| Price | $83.355 on 11-09-2026 at 18:15:07 |
|---|---|
| Change | $0.3525 0.42% |
| Buy | $83.65 |
| Sell | $83.425 |
| Last Trade: | Buy 69.00 at $83.355 |
| Day's Volume: | 769 |
| Last Close: | $83.5375 |
| Open: | $83.135 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $83.135 - $83.355 |
| 52wk Range: | $71.50 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.34086 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $83.355 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 45 | $83.2845 | SI Trade |
15:46:26 - 11-Sep-26 |
| Buy* | 457 | $83.379 | Suspected BUY Trade |
14:40:15 - 11-Sep-26 |
| Unknown* | 0 | $83.43 | SI Trade |
14:39:47 - 11-Sep-26 |
| Sell* | 142 | $83.2584 | SI Trade |
11:28:26 - 11-Sep-26 |
| Buy* | 2 | $83.36 | SI Trade |
10:59:58 - 11-Sep-26 |
| Sell* | 2 | $83.255 | SI Trade |
10:59:46 - 11-Sep-26 |
| Buy* | 3 | $83.335 | Automatic Execution |
10:26:22 - 11-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:15:01 - 11-Sep-26 |
| Buy* | 24 | $83.3289 | Suspected BUY Trade |
09:53:28 - 11-Sep-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
