| Price | $82.215 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | $0.495 0.6% |
| Buy | $82.435 |
| Sell | $82.265 |
| Last Trade: | Buy 133.00 at $82.215 |
| Day's Volume: | 978 |
| Last Close: | $82.35 |
| Open: | $82.31 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $81.89 - $82.31 |
| 52wk Range: | $67.83 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.09619 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $82.215 | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Sell* | 49 | $82.21 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 22 | $82.21 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 244 | $82.255 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 26 | $82.1022 | Suspected BUY Trade |
15:25:20 - 10-Jul-26 |
| Buy* | 180 | $82.035 | Automatic Execution |
14:38:01 - 10-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
14:34:38 - 10-Jul-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $82.235 | SI Trade |
14:16:55 - 10-Jul-26 |
| Sell* | 1 | $82.165 | SI Trade |
13:28:49 - 10-Jul-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
