| Price | $76.42 on 06-11-2026 at 19:25:07 |
|---|---|
| Change | $0.9725 1.29% |
| Buy | $76.56 |
| Sell | $76.225 |
| Last Trade: | Buy 2.00 at $76.42 |
| Day's Volume: | 6,649 |
| Last Close: | $76.3925 |
| Open: | $75.575 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $75.42 - $76.46 |
| 52wk Range: | $71.50 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.11364 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.42 | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Sell* | 20 | $76.39 | Automatic Execution |
16:25:12 - 06-Nov-26 |
| Buy* | 623 | $76.397 | Result of RFQ |
16:07:24 - 06-Nov-26 |
| Sell* | 72 | $76.265 | Automatic Execution |
16:00:59 - 06-Nov-26 |
| Sell* | 72 | $76.305 | Automatic Execution |
15:59:53 - 06-Nov-26 |
| Unknown* | 0 | $76.40 | SI Trade |
15:58:43 - 06-Nov-26 |
| Sell* | 187 | $76.38 | Automatic Execution |
15:58:20 - 06-Nov-26 |
| Sell* | 13 | $76.35 | Automatic Execution |
15:57:48 - 06-Nov-26 |
| Buy* | 9 | $76.46 | Automatic Execution |
15:51:14 - 06-Nov-26 |
| Buy* | 110 | $76.405 | Automatic Execution |
15:51:14 - 06-Nov-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
