| Price | $80.725 on 29-04-2026 at 11:48:20 |
|---|---|
| Change | $0.35 0.44% |
| Buy | $80.905 |
| Sell | $80.795 |
| Last Trade: | Unknown 0.00 at $80.925 |
| Day's Volume: | 407 |
| Last Close: | $80.375 |
| Open: | $80.95 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $80.725 - $81.065 |
| 52wk Range: | $62.475 - $82.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.87112 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.925 | SI Trade |
12:45:40 - 29-Apr-26 |
| Unknown* | 0 | $80.675 | SI Trade |
10:43:24 - 29-Apr-26 |
| Sell* | 9 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 10 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 30 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 10 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 1 | $80.725 | SI Trade |
10:02:05 - 29-Apr-26 |
| Buy* | 15 | $80.825 | SI Trade |
09:53:03 - 29-Apr-26 |
| Unknown* | 15 | $80.825 | OTC Trade |
09:53:03 - 29-Apr-26 |
| Buy* | 86 | $80.85 | Automatic Execution |
09:44:00 - 29-Apr-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
