Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VDEM)

Price $50.485 on 23-09-2022 at 16:30:01
Change $-0.975 -1.89%
Buy $50.505
Sell $50.44
Buy / Sell VDEM Shares
Last Trade: Buy 13.00 at $50.485
Day's Volume: 420
Last Close: $50.485
Open: $51.10
ISIN: IE00B3VVMM84
Day's Range $50.385 - $51.10
52wk Range: $50.385 - $70.685
Market Capitalisation: $N/A
VWAP: $50.673
Shares in Issue: N/A

Recent Trades History Vanguard Ftseem (VDEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $50.485 Suspected BUY Trade
15:35:13 - 23-Sep-22
Buy* 1 $50.49 Automatic Execution
15:15:15 - 23-Sep-22
Buy* 71 $50.49 Automatic Execution
14:54:49 - 23-Sep-22
Buy* 29 $50.485 Automatic Execution
14:54:49 - 23-Sep-22
Sell* 18 $50.385 Automatic Execution
14:26:10 - 23-Sep-22
Sell* 21 $50.40 Automatic Execution
14:26:10 - 23-Sep-22
Sell* 1 $50.40 Automatic Execution
14:03:46 - 23-Sep-22
Sell* 1 $50.45 Automatic Execution
14:01:08 - 23-Sep-22
Buy* 1 $50.495 Automatic Execution
13:58:21 - 23-Sep-22
Buy* 1 $50.53 Automatic Execution
13:51:56 - 23-Sep-22

Share Price History for Vanguard Ftseem

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered