| Price | $82.675 on 14-08-2026 at 18:25:05 |
|---|---|
| Change | $-0.38 -0.46% |
| Buy | $82.83 |
| Sell | $82.62 |
| Last Trade: | Sell 6.00 at $82.675 |
| Day's Volume: | 514 |
| Last Close: | $82.675 |
| Open: | $82.72 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $82.675 - $83.06 |
| 52wk Range: | $70.00 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.85133 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $82.675 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Buy* | 1 | $82.695 | SI Trade |
16:28:55 - 14-Aug-26 |
| Buy* | 1 | $82.695 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 1 | $82.715 | SI Trade |
16:25:50 - 14-Aug-26 |
| Buy* | 1 | $82.715 | SI Trade |
16:25:49 - 14-Aug-26 |
| Buy* | 1 | $82.715 | SI Trade |
16:25:49 - 14-Aug-26 |
| Buy* | 1 | $82.715 | SI Trade |
16:25:43 - 14-Aug-26 |
| Unknown* | 0 | $82.715 | SI Trade |
16:25:39 - 14-Aug-26 |
| Unknown* | 0 | $82.87 | SI Trade |
16:18:50 - 14-Aug-26 |
| Unknown* | 0 | $82.86 | SI Trade |
16:18:15 - 14-Aug-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
