| Price | $80.13 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.6775 -0.84% |
| Buy | $80.355 |
| Sell | $80.04 |
| Last Trade: | Sell 21.00 at $80.13 |
| Day's Volume: | 13,149 |
| Last Close: | $80.13 |
| Open: | $80.225 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $79.885 - $80.735 |
| 52wk Range: | $64.72 - $84.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.53501 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $80.13 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 192 | $80.20 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | $80.23 | Automatic Execution |
16:24:57 - 21-May-26 |
| Sell* | 2 | $80.15 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:12:46 - 21-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
15:12:06 - 21-May-26 |
| Buy* | 58 | $80.285 | SI Trade |
14:28:13 - 21-May-26 |
| Unknown* | 0 | $80.305 | SI Trade |
14:17:10 - 21-May-26 |
| Sell* | 12 | $79.885 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 21 | $80.00 | Automatic Execution |
11:54:16 - 21-May-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
