| Price | $50.485 on 23-09-2022 at 16:30:01 |
|---|---|
| Change | $-0.975 -1.89% |
| Buy | $50.505 |
| Sell | $50.44 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Buy 13.00 at $50.485 |
| Day's Volume: | 420 |
| Last Close: | $50.485 |
| Open: | $51.10 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $50.385 - $51.10 |
| 52wk Range: | $50.385 - $70.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.673 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseem (VDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $50.485 | Suspected BUY Trade |
15:35:13 - 23-Sep-22 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:15:15 - 23-Sep-22 |
| Buy* | 71 | $50.49 | Automatic Execution |
14:54:49 - 23-Sep-22 |
| Buy* | 29 | $50.485 | Automatic Execution |
14:54:49 - 23-Sep-22 |
| Sell* | 18 | $50.385 | Automatic Execution |
14:26:10 - 23-Sep-22 |
| Sell* | 21 | $50.40 | Automatic Execution |
14:26:10 - 23-Sep-22 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:03:46 - 23-Sep-22 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:01:08 - 23-Sep-22 |
| Buy* | 1 | $50.495 | Automatic Execution |
13:58:21 - 23-Sep-22 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:51:56 - 23-Sep-22 |
