| Price | $68.11 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.3675 -0.54% |
| Buy | $68.425 |
| Sell | $68.00 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Unknown 0.00 at $68.17 |
| Day's Volume: | 324 |
| Last Close: | $68.2125 |
| Open: | $68.185 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $68.05 - $68.325 |
| 52wk Range: | $54.36 - $68.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.09133 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.17 | SI Trade |
15:22:39 - 04-Jul-25 |
| Sell* | 6 | $68.11 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 3 | $68.21 | Automatic Execution |
14:55:18 - 04-Jul-25 |
| Buy* | 30 | $68.11 | Automatic Execution |
13:48:05 - 04-Jul-25 |
| Sell* | 90 | $68.10 | Automatic Execution |
13:05:30 - 04-Jul-25 |
| Sell* | 102 | $68.05 | Automatic Execution |
12:46:02 - 04-Jul-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
12:46:02 - 04-Jul-25 |
| Unknown* | 0 | $68.135 | SI Trade |
11:14:12 - 04-Jul-25 |
| Buy* | 14 | $68.115 | Automatic Execution |
10:09:48 - 04-Jul-25 |
| Sell* | 74 | $68.115 | Automatic Execution |
09:39:10 - 04-Jul-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
