| Price | $79.50 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.985 1.25% |
| Buy | $79.54 |
| Sell | $79.375 |
| Last Trade: | Sell 33.00 at $79.50 |
| Day's Volume: | 2,177 |
| Last Close: | $79.50 |
| Open: | $78.195 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $78.195 - $79.50 |
| 52wk Range: | $54.36 - $81.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.23333 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $79.50 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | $79.44 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | $79.525 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 125 | $79.5101 | Suspected BUY Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 11 | $79.32 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 11 | $79.32 | SI Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 1 | $79.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 6 | $79.315 | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Sell* | 75 | $79.305 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 739 | $79.305 | Automatic Execution |
14:56:38 - 06-Feb-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
