| Price | $82.885 on 19-06-2026 at 17:15:07 |
|---|---|
| Change | $-0.36 -0.43% |
| Buy | $83.08 |
| Sell | $82.885 |
| Last Trade: | Sell 5.00 at $82.885 |
| Day's Volume: | 3,280 |
| Last Close: | $82.885 |
| Open: | $83.02 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $82.885 - $83.16 |
| 52wk Range: | $65.045 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.00584 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.885 | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 54 | $82.97 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Buy* | 50 | $82.915 | Automatic Execution |
15:54:12 - 19-Jun-26 |
| Sell* | 599 | $82.9457 | Result of RFQ |
15:05:46 - 19-Jun-26 |
| Unknown* | 0 | $83.275 | SI Trade |
14:29:59 - 19-Jun-26 |
| Buy* | 1 | $83.385 | SI Trade |
13:59:53 - 19-Jun-26 |
| Unknown* | 0 | $82.925 | SI Trade |
13:43:40 - 19-Jun-26 |
| Buy* | 1 | $83.04 | SI Trade |
13:40:51 - 19-Jun-26 |
| Sell* | 2 | $82.925 | SI Trade |
12:33:47 - 19-Jun-26 |
| Sell* | 688 | $83.06 | Automatic Execution |
12:06:13 - 19-Jun-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
