Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $82.675 Uncrossing Trade
 16:35:13 - 14-Aug-26
Buy* 1 $82.695 SI Trade
 16:28:55 - 14-Aug-26
Buy* 1 $82.695 Automatic Execution
 16:28:55 - 14-Aug-26
Buy* 1 $82.715 SI Trade
 16:25:50 - 14-Aug-26
Buy* 1 $82.715 SI Trade
 16:25:49 - 14-Aug-26
Buy* 1 $82.715 SI Trade
 16:25:49 - 14-Aug-26
Buy* 1 $82.715 SI Trade
 16:25:43 - 14-Aug-26
Unknown* 0 $82.715 SI Trade
 16:25:39 - 14-Aug-26
Unknown* 0 $82.87 SI Trade
 16:18:50 - 14-Aug-26
Unknown* 0 $82.86 SI Trade
 16:18:15 - 14-Aug-26
Unknown* 0 $82.86 SI Trade
 16:18:15 - 14-Aug-26
Buy* 75 $82.855 Automatic Execution
 16:14:58 - 14-Aug-26
Unknown* 0 $82.915 SI Trade
 15:43:21 - 14-Aug-26
Unknown* 0 $82.935 SI Trade
 15:33:11 - 14-Aug-26
Unknown* 0 $83.04 SI Trade
 15:02:49 - 14-Aug-26
Buy* 1 $83.04 SI Trade
 15:02:45 - 14-Aug-26
Unknown* 0 $83.005 SI Trade
 14:53:02 - 14-Aug-26
Buy* 70 $82.95 Automatic Execution
 14:51:23 - 14-Aug-26
Sell* 80 $82.90 Automatic Execution
 14:12:47 - 14-Aug-26
Unknown* 70 $83.08 OTC Trade
 13:30:35 - 14-Aug-26
Buy* 5 $83.06 Automatic Execution
 13:02:54 - 14-Aug-26
Unknown* 0 $83.075 SI Trade
 12:50:42 - 14-Aug-26
Unknown* 0 $82.785 SI Trade
 11:45:14 - 14-Aug-26
Unknown* 0 $82.855 SI Trade
 09:00:13 - 14-Aug-26
Unknown* 0 $83.14 SI Trade
 08:00:10 - 14-Aug-26
Unknown* 0 $83.14 SI Trade
 08:00:10 - 14-Aug-26
Sell* 201 $82.72 Uncrossing Trade
 08:00:10 - 14-Aug-26
Unknown* 5 $83.0567 OTC Trade
 17:11:07 - 13-Aug-26
Buy* 8 $83.055 Suspected BUY Trade
 16:35:04 - 13-Aug-26
Buy* 163 $83.24 Automatic Execution
 16:13:27 - 13-Aug-26
Buy* 163 $83.23 Automatic Execution
 16:13:05 - 13-Aug-26
Buy* 163 $83.25 Automatic Execution
 16:12:19 - 13-Aug-26
Sell* 110 $83.40 Automatic Execution
 15:34:49 - 13-Aug-26
Buy* 163 $83.40 Automatic Execution
 15:34:49 - 13-Aug-26
Buy* 1 $83.39 Automatic Execution
 15:17:05 - 13-Aug-26
Buy* 5 $83.38 Automatic Execution
 14:47:46 - 13-Aug-26
Buy* 20 $83.255 Automatic Execution
 14:37:29 - 13-Aug-26
Buy* 20 $83.255 Automatic Execution
 14:37:27 - 13-Aug-26
Buy* 20 $83.245 Automatic Execution
 14:37:18 - 13-Aug-26
Buy* 160 $83.245 Automatic Execution
 14:37:18 - 13-Aug-26
Buy* 816 $83.24 Automatic Execution
 14:37:17 - 13-Aug-26
Buy* 163 $83.24 Automatic Execution
 14:37:17 - 13-Aug-26
Unknown* 0 $83.095 SI Trade
 12:51:13 - 13-Aug-26
Buy* 2 $83.0801 Suspected BUY Trade
 11:29:59 - 13-Aug-26
Buy* 1 $83.0942 Suspected BUY Trade
 11:28:37 - 13-Aug-26
Buy* 7 $83.0463 Suspected BUY Trade
 10:56:53 - 13-Aug-26
Unknown* 0 $82.95 SI Trade
 10:33:06 - 13-Aug-26
Sell* 1 $82.95 SI Trade
 10:33:04 - 13-Aug-26
Unknown* 0 $82.645 SI Trade
 10:16:29 - 13-Aug-26
Buy* 3 $83.045 Automatic Execution
 09:44:56 - 13-Aug-26
Sell* 356 $82.9901 SI Trade
 09:31:15 - 13-Aug-26
Sell* 1,916 $82.9833 SI Trade
 09:30:11 - 13-Aug-26
Unknown* 100 $83.00 OTC Trade
 09:22:38 - 13-Aug-26
Sell* 20 $82.875 Automatic Execution
 09:03:40 - 13-Aug-26
Sell* 20 $82.875 Automatic Execution
 09:03:40 - 13-Aug-26
Sell* 40 $82.875 Automatic Execution
 09:03:40 - 13-Aug-26
Sell* 20 $82.875 Automatic Execution
 09:03:40 - 13-Aug-26
Sell* 20 $82.875 Automatic Execution
 09:03:40 - 13-Aug-26
Sell* 20 $82.895 Automatic Execution
 09:03:16 - 13-Aug-26
Sell* 40 $82.89 Automatic Execution
 09:03:04 - 13-Aug-26
Unknown* 0 $82.995 SI Trade
 09:00:13 - 13-Aug-26
Buy* 2 $83.05 Automatic Execution
 08:38:39 - 13-Aug-26
Buy* 173 $83.025 Automatic Execution
 08:30:07 - 13-Aug-26
Unknown* 0 $83.09 SI Trade
 08:04:46 - 13-Aug-26
Unknown* 0 $83.06 SI Trade
 08:00:02 - 13-Aug-26
Sell* 36 $83.145 Automatic Execution
 08:00:01 - 13-Aug-26
Sell* 171 $82.785 Automatic Execution
 08:00:01 - 13-Aug-26
Buy* 29 $83.06 Automatic Execution
 08:00:01 - 13-Aug-26
Buy* 24 $83.06 Suspected BUY Trade
 08:00:01 - 13-Aug-26
Sell* 1 $83.175 Automatic Execution
 16:03:44 - 12-Aug-26
Sell* 95 $83.16 SI Trade
 15:52:43 - 12-Aug-26
Unknown* 0 $83.295 SI Trade
 14:39:55 - 12-Aug-26
Unknown* 0 $83.605 SI Trade
 14:30:31 - 12-Aug-26
Unknown* 0 $83.555 SI Trade
 14:09:26 - 12-Aug-26
Sell* 2 $83.39 Automatic Execution
 13:30:14 - 12-Aug-26
Buy* 320 $83.58 Automatic Execution
 13:29:53 - 12-Aug-26
Buy* 200 $83.38 Automatic Execution
 13:15:41 - 12-Aug-26
Unknown* 0 $83.295 SI Trade
 13:07:01 - 12-Aug-26
Sell* 3,700 $83.25 SI Trade
 12:42:13 - 12-Aug-26
Buy* 750 $83.2618 SI Trade
 12:22:53 - 12-Aug-26
Sell* 46 $83.30 Automatic Execution
 11:23:15 - 12-Aug-26
Sell* 305 $83.30 Automatic Execution
 11:23:10 - 12-Aug-26
Sell* 305 $83.30 Automatic Execution
 11:23:05 - 12-Aug-26
Sell* 320 $83.30 Automatic Execution
 11:23:00 - 12-Aug-26
Sell* 20 $83.30 Automatic Execution
 11:22:56 - 12-Aug-26
Sell* 20 $83.30 Automatic Execution
 11:22:56 - 12-Aug-26
Sell* 20 $83.30 Automatic Execution
 11:22:55 - 12-Aug-26
Sell* 20 $83.30 Automatic Execution
 11:22:55 - 12-Aug-26
Sell* 309 $83.30 Automatic Execution
 11:22:55 - 12-Aug-26
Sell* 140 $83.30 Automatic Execution
 11:22:55 - 12-Aug-26
Unknown* 0 $83.25 SI Trade
 10:55:43 - 12-Aug-26
Buy* 24 $83.1042 Suspected BUY Trade
 09:24:26 - 12-Aug-26
Buy* 6 $83.115 Automatic Execution
 09:22:46 - 12-Aug-26
Unknown* 0 $82.995 SI Trade
 09:00:16 - 12-Aug-26
Unknown* 0 $82.97 SI Trade
 08:56:28 - 12-Aug-26
Sell* 24 $82.95 Automatic Execution
 08:24:39 - 12-Aug-26
Buy* 51 $82.96 Automatic Execution
 08:24:34 - 12-Aug-26
Sell* 126 $82.96 Automatic Execution
 08:24:34 - 12-Aug-26
Sell* 196 $82.96 Automatic Execution
 08:24:29 - 12-Aug-26
Sell* 2 $82.965 Automatic Execution
 08:24:22 - 12-Aug-26
Sell* 161 $82.96 Automatic Execution
 08:24:22 - 12-Aug-26
Buy* 108 $82.96 Automatic Execution
 08:24:13 - 12-Aug-26
Sell* 47 $82.96 Automatic Execution
 08:24:13 - 12-Aug-26
Sell* 20 $82.96 Automatic Execution
 08:24:06 - 12-Aug-26
Sell* 153 $82.96 Automatic Execution
 08:24:06 - 12-Aug-26
Sell* 20 $82.96 Automatic Execution
 08:23:56 - 12-Aug-26
Sell* 20 $82.96 Automatic Execution
 08:23:56 - 12-Aug-26
Sell* 20 $82.96 Automatic Execution
 08:23:48 - 12-Aug-26
Sell* 203 $82.96 Automatic Execution
 08:23:44 - 12-Aug-26
Unknown* 0 $83.00 SI Trade
 08:02:22 - 12-Aug-26
Unknown* 0 $83.06 SI Trade
 08:00:42 - 12-Aug-26
Buy* 301 $82.96 Suspected BUY Trade
 08:00:26 - 12-Aug-26
Sell* 10 $82.905 Uncrossing Trade
 16:35:10 - 11-Aug-26
Sell* 25 $83.13 Automatic Execution
 16:05:46 - 11-Aug-26
Buy* 149 $83.205 Automatic Execution
 15:21:36 - 11-Aug-26
Buy* 239 $83.205 Automatic Execution
 15:21:36 - 11-Aug-26
Sell* 3 $83.20 Automatic Execution
 14:30:04 - 11-Aug-26
Sell* 49 $82.865 Automatic Execution
 10:36:30 - 11-Aug-26
Sell* 142 $82.865 Automatic Execution
 10:36:30 - 11-Aug-26
Sell* 1 $82.79 Automatic Execution
 10:08:07 - 11-Aug-26
Sell* 20 $82.835 Automatic Execution
 09:49:18 - 11-Aug-26
Sell* 20 $82.84 Automatic Execution
 09:43:34 - 11-Aug-26
Buy* 192 $82.89 Automatic Execution
 09:36:14 - 11-Aug-26
Unknown* 0 $82.995 SI Trade
 09:13:23 - 11-Aug-26
Unknown* 0 $82.935 SI Trade
 09:00:13 - 11-Aug-26
Unknown* 0 $83.035 SI Trade
 08:01:43 - 11-Aug-26
Buy* 1 $82.985 Automatic Execution
 08:00:26 - 11-Aug-26
Unknown* 0 $82.985 SI Trade
 08:00:10 - 11-Aug-26
Buy* 12 $82.985 Automatic Execution
 08:00:05 - 11-Aug-26
Buy* 11 $82.835 SI Trade
 08:00:01 - 11-Aug-26
Unknown* 0 $82.625 SI Trade
 08:00:01 - 11-Aug-26
Buy* 24 $82.835 Suspected BUY Trade
 08:00:01 - 11-Aug-26
Sell* 171 $83.10 Uncrossing Trade
 16:35:02 - 10-Aug-26
Unknown* 0 $83.265 SI Trade
 16:29:05 - 10-Aug-26
Sell* 11 $83.205 Automatic Execution
 16:26:19 - 10-Aug-26
Buy* 1 $83.305 SI Trade
 16:22:17 - 10-Aug-26
Buy* 4 $83.33 SI Trade
 16:21:45 - 10-Aug-26
Buy* 5 $83.335 Automatic Execution
 16:20:59 - 10-Aug-26
Buy* 18 $83.275 Automatic Execution
 16:11:18 - 10-Aug-26
Sell* 1 $83.145 SI Trade
 16:10:07 - 10-Aug-26
Sell* 6 $83.21 Automatic Execution
 16:09:50 - 10-Aug-26
Buy* 10 $83.205 Automatic Execution
 15:29:05 - 10-Aug-26
Sell* 197 $83.085 Automatic Execution
 15:24:27 - 10-Aug-26
Sell* 197 $83.10 Automatic Execution
 15:23:31 - 10-Aug-26
Sell* 4 $83.195 Automatic Execution
 15:18:07 - 10-Aug-26
Sell* 10 $83.11 Automatic Execution
 15:08:02 - 10-Aug-26
Sell* 137 $82.985 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 20 $82.985 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 20 $82.985 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 20 $82.985 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 8 $83.005 Automatic Execution
 14:41:20 - 10-Aug-26
Sell* 324 $83.005 Automatic Execution
 14:41:08 - 10-Aug-26
Sell* 17 $82.995 Automatic Execution
 14:41:01 - 10-Aug-26
Sell* 295 $83.005 Automatic Execution
 14:40:57 - 10-Aug-26
Sell* 10 $83.075 Automatic Execution
 14:38:11 - 10-Aug-26
Sell* 5 $83.30 Automatic Execution
 13:12:25 - 10-Aug-26
Sell* 3 $83.265 SI Trade
 11:19:45 - 10-Aug-26
Unknown* 0 $83.29 SI Trade
 11:10:49 - 10-Aug-26
Unknown* 0 $83.445 SI Trade
 11:03:56 - 10-Aug-26
Unknown* 0 $83.46 SI Trade
 10:56:40 - 10-Aug-26
Sell* 10 $83.40 Automatic Execution
 10:36:11 - 10-Aug-26
Unknown* 0 $83.40 SI Trade
 10:35:51 - 10-Aug-26
Unknown* 0 $83.52 SI Trade
 10:31:25 - 10-Aug-26
Unknown* 0 $83.52 SI Trade
 10:31:22 - 10-Aug-26
Buy* 1 $83.52 Automatic Execution
 10:31:22 - 10-Aug-26
Unknown* 0 $83.575 SI Trade
 09:17:13 - 10-Aug-26
Sell* 6 $83.58 Automatic Execution
 09:10:19 - 10-Aug-26
Sell* 17 $83.58 Automatic Execution
 09:10:19 - 10-Aug-26
Buy* 359 $83.545 Automatic Execution
 09:05:50 - 10-Aug-26
Buy* 9 $83.59 Automatic Execution
 09:04:04 - 10-Aug-26
Buy* 220 $83.59 Automatic Execution
 09:04:04 - 10-Aug-26
Buy* 197 $83.58 Automatic Execution
 09:04:04 - 10-Aug-26
Unknown* 0 $83.605 SI Trade
 09:00:13 - 10-Aug-26
Unknown* 0 $83.605 SI Trade
 09:00:13 - 10-Aug-26
Buy* 1 $83.4767 Suspected BUY Trade
 08:30:04 - 10-Aug-26
Sell* 100 $83.38 SI Trade
 08:28:47 - 10-Aug-26
Buy* 1 $83.4718 Suspected BUY Trade
 08:05:54 - 10-Aug-26
Unknown* 0 $83.56 SI Trade
 08:01:56 - 10-Aug-26
Unknown* 0 $83.555 SI Trade
 08:01:56 - 10-Aug-26
Buy* 1 $83.555 Automatic Execution
 08:01:56 - 10-Aug-26
Unknown* 0 $83.555 SI Trade
 08:01:37 - 10-Aug-26
Unknown* 0 $83.585 SI Trade
 08:01:09 - 10-Aug-26
Unknown* 0 $83.585 SI Trade
 08:01:09 - 10-Aug-26
Buy* 1 $83.58 SI Trade
 08:01:09 - 10-Aug-26
Unknown* 0 $83.585 SI Trade
 08:01:08 - 10-Aug-26
Unknown* 0 $83.585 SI Trade
 08:01:08 - 10-Aug-26
Buy* 1 $83.58 Automatic Execution
 08:01:08 - 10-Aug-26
Buy* 1 $83.58 SI Trade
 08:01:07 - 10-Aug-26
Buy* 1 $83.59 Automatic Execution
 08:01:07 - 10-Aug-26
Buy* 1 $83.525 SI Trade
 08:00:40 - 10-Aug-26
Buy* 1 $83.525 Automatic Execution
 08:00:40 - 10-Aug-26
Buy* 1 $83.525 SI Trade
 08:00:30 - 10-Aug-26
Buy* 1 $83.525 Automatic Execution
 08:00:30 - 10-Aug-26
Buy* 1 $83.525 SI Trade
 08:00:24 - 10-Aug-26
Buy* 1 $83.525 Automatic Execution
 08:00:24 - 10-Aug-26
Buy* 1 $83.52 SI Trade
 08:00:16 - 10-Aug-26
Buy* 1 $83.52 Automatic Execution
 08:00:16 - 10-Aug-26
Buy* 1 $83.535 Automatic Execution
 08:00:09 - 10-Aug-26
Unknown* 0 $83.415 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 $83.415 SI Trade
 08:00:03 - 10-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56