Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 $82.215 Automatic Execution
 15:37:39 - 10-Jul-26
Sell* 49 $82.21 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 22 $82.21 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 244 $82.255 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 26 $82.1022 Suspected BUY Trade
 15:25:20 - 10-Jul-26
Buy* 180 $82.035 Automatic Execution
 14:38:01 - 10-Jul-26
Unknown* 0 $82.19 SI Trade
 14:34:38 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 0 $82.235 SI Trade
 14:16:55 - 10-Jul-26
Sell* 1 $82.165 SI Trade
 13:28:49 - 10-Jul-26
Sell* 75 $82.05 Automatic Execution
 12:33:31 - 10-Jul-26
Unknown* 0 $82.295 SI Trade
 11:33:17 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 0 $81.96 SI Trade
 10:00:36 - 10-Jul-26
Sell* 1 $82.165 Automatic Execution
 08:45:31 - 10-Jul-26
Buy* 2 $82.295 Automatic Execution
 08:24:47 - 10-Jul-26
Sell* 240 $81.89 Automatic Execution
 08:02:32 - 10-Jul-26
Unknown* 0 $82.42 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $82.295 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $82.295 SI Trade
 08:00:23 - 10-Jul-26
Buy* 3 $82.31 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Sell* 4 $81.855 Uncrossing Trade
 16:35:21 - 09-Jul-26
Buy* 96 $81.96 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 711 $81.965 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 393 $81.965 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 810 $81.99 Automatic Execution
 16:23:31 - 09-Jul-26
Sell* 311 $81.90 Automatic Execution
 16:19:20 - 09-Jul-26
Sell* 213 $81.94 Automatic Execution
 16:11:42 - 09-Jul-26
Sell* 170 $81.915 Automatic Execution
 16:02:43 - 09-Jul-26
Sell* 121 $81.91 Automatic Execution
 16:02:11 - 09-Jul-26
Sell* 82 $81.835 Automatic Execution
 15:52:42 - 09-Jul-26
Buy* 180 $81.835 Automatic Execution
 15:52:42 - 09-Jul-26
Sell* 268 $81.74 Automatic Execution
 15:31:23 - 09-Jul-26
Sell* 226 $81.73 Automatic Execution
 15:24:14 - 09-Jul-26
Sell* 236 $81.755 Automatic Execution
 15:15:01 - 09-Jul-26
Sell* 258 $81.875 Automatic Execution
 15:07:00 - 09-Jul-26
Sell* 112 $81.89 Automatic Execution
 15:04:33 - 09-Jul-26
Sell* 14 $81.855 Automatic Execution
 15:01:59 - 09-Jul-26
Buy* 888 $81.845 Automatic Execution
 14:56:16 - 09-Jul-26
Buy* 888 $81.845 Automatic Execution
 14:56:15 - 09-Jul-26
Buy* 888 $81.845 Automatic Execution
 14:56:15 - 09-Jul-26
Sell* 120 $81.79 Automatic Execution
 14:54:41 - 09-Jul-26
Sell* 159 $81.66 Automatic Execution
 14:50:03 - 09-Jul-26
Sell* 74 $81.66 Automatic Execution
 14:50:03 - 09-Jul-26
Sell* 6 $81.69 SI Trade
 14:47:27 - 09-Jul-26
Sell* 226 $81.745 Automatic Execution
 14:39:54 - 09-Jul-26
Sell* 2 $81.71 Automatic Execution
 14:35:55 - 09-Jul-26
Buy* 592 $81.66 Automatic Execution
 14:33:54 - 09-Jul-26
Buy* 888 $81.66 Automatic Execution
 14:33:54 - 09-Jul-26
Sell* 222 $81.665 Automatic Execution
 14:31:35 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.70 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 $81.705 Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 50 $81.705 Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 50 $81.705 Automatic Execution
 14:30:53 - 09-Jul-26
Sell* 222 $81.645 Automatic Execution
 14:25:12 - 09-Jul-26
Sell* 65 $81.575 Automatic Execution
 14:06:16 - 09-Jul-26
Sell* 211 $81.575 Automatic Execution
 14:06:16 - 09-Jul-26
Sell* 2 $81.575 Automatic Execution
 14:06:16 - 09-Jul-26
Sell* 227 $81.59 Automatic Execution
 14:05:16 - 09-Jul-26
Sell* 236 $81.505 Automatic Execution
 13:59:15 - 09-Jul-26
Sell* 317 $81.51 Automatic Execution
 13:50:27 - 09-Jul-26
Sell* 249 $81.555 Automatic Execution
 13:39:25 - 09-Jul-26
Buy* 3 $81.66 Automatic Execution
 13:32:18 - 09-Jul-26
Sell* 222 $81.555 Automatic Execution
 13:30:08 - 09-Jul-26
Buy* 926 $81.49387 SI Trade
 13:27:22 - 09-Jul-26
Sell* 318 $81.415 Automatic Execution
 13:14:59 - 09-Jul-26
Sell* 2 $81.415 Automatic Execution
 13:14:59 - 09-Jul-26
Sell* 262 $81.46 Automatic Execution
 13:11:55 - 09-Jul-26
Sell* 187 $81.435 Automatic Execution
 13:05:20 - 09-Jul-26
Sell* 78 $81.435 Automatic Execution
 13:05:20 - 09-Jul-26
Buy* 5 $81.39 Automatic Execution
 12:42:59 - 09-Jul-26
Buy* 5 $81.39 Automatic Execution
 12:42:47 - 09-Jul-26
Sell* 2 $81.275 Automatic Execution
 11:33:05 - 09-Jul-26
Sell* 1 $81.335 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 2 $81.62 Automatic Execution
 09:09:13 - 09-Jul-26
Buy* 16 $81.545 Automatic Execution
 09:09:13 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:09:13 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:09:13 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:09:13 - 09-Jul-26
Buy* 130 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 20 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 30 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 50 $81.40 Automatic Execution
 09:03:10 - 09-Jul-26
Buy* 50 $81.40 Automatic Execution
 09:02:02 - 09-Jul-26
Buy* 170 $81.46 Automatic Execution
 09:01:00 - 09-Jul-26
Buy* 1 $81.4999 Suspected BUY Trade
 08:53:15 - 09-Jul-26
Buy* 91 $81.545 Automatic Execution
 08:51:32 - 09-Jul-26
Buy* 15 $81.545 Automatic Execution
 08:14:43 - 09-Jul-26
Buy* 15 $81.545 Automatic Execution
 08:10:07 - 09-Jul-26
Buy* 50 $81.545 Automatic Execution
 08:08:00 - 09-Jul-26
Buy* 1 $81.545 SI Trade
 08:05:46 - 09-Jul-26
Buy* 1 $81.59 Automatic Execution
 08:04:56 - 09-Jul-26
Buy* 1 $81.59 Automatic Execution
 08:04:05 - 09-Jul-26
Unknown* 138 $81.595 OTC Trade
 08:00:07 - 09-Jul-26
Buy* 520 $81.595 Suspected BUY Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $81.455 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $81.455 SI Trade
 08:00:01 - 09-Jul-26
Buy* 16 $80.91 Automatic Execution
 16:10:06 - 08-Jul-26
Sell* 1,977 $80.875 Automatic Execution
 16:05:05 - 08-Jul-26
Sell* 211 $80.875 Automatic Execution
 16:05:05 - 08-Jul-26
Sell* 6 $80.925 Automatic Execution
 15:57:09 - 08-Jul-26
Buy* 1 $80.985 Automatic Execution
 15:55:39 - 08-Jul-26
Unknown* 0 $80.735 SI Trade
 15:50:06 - 08-Jul-26
Sell* 39 $81.045 Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 6 $81.15 Automatic Execution
 15:24:14 - 08-Jul-26
Unknown* 0 $81.06 SI Trade
 15:13:37 - 08-Jul-26
Buy* 1 $81.06 Automatic Execution
 15:13:37 - 08-Jul-26
Sell* 11 $81.065 Automatic Execution
 14:35:11 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:03 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:03 - 08-Jul-26
Buy* 50 $81.185 Automatic Execution
 14:34:02 - 08-Jul-26
Buy* 47 $81.185 Automatic Execution
 14:34:02 - 08-Jul-26
Buy* 3 $81.175 Automatic Execution
 14:34:02 - 08-Jul-26
Buy* 50 $81.175 Automatic Execution
 14:34:02 - 08-Jul-26
Unknown* 0 $80.845 SI Trade
 13:42:02 - 08-Jul-26
Sell* 9 $80.73 Automatic Execution
 12:49:40 - 08-Jul-26
Buy* 50 $80.76 Automatic Execution
 12:47:11 - 08-Jul-26
Buy* 50 $80.76 Automatic Execution
 12:47:11 - 08-Jul-26
Buy* 350 $80.76 Automatic Execution
 12:47:11 - 08-Jul-26
Buy* 350 $80.76 Automatic Execution
 12:47:11 - 08-Jul-26
Sell* 6 $80.755 Automatic Execution
 12:46:50 - 08-Jul-26
Sell* 350 $80.7155 Negotiated Trade
 12:44:25 - 08-Jul-26
Unknown* 0 $80.54 SI Trade
 12:12:48 - 08-Jul-26
Unknown* 0 $80.59 SI Trade
 11:20:57 - 08-Jul-26
Unknown* 0 $80.42 SI Trade
 10:32:39 - 08-Jul-26
Unknown* 0 $80.28 SI Trade
 10:30:10 - 08-Jul-26
Buy* 2 $80.59 Automatic Execution
 09:51:51 - 08-Jul-26
Unknown* 0 $80.56 SI Trade
 09:49:40 - 08-Jul-26
Buy* 4 $80.545 Automatic Execution
 09:43:37 - 08-Jul-26
Sell* 12 $80.61 Automatic Execution
 09:37:17 - 08-Jul-26
Sell* 114 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 73 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 23 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 70 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 173 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 223 $80.61 Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 23 $80.61 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:06 - 08-Jul-26
Buy* 5 $80.775 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Buy* 27 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 73 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $80.61 Automatic Execution
 09:36:03 - 08-Jul-26
Buy* 50 $81.72 Automatic Execution
 09:09:21 - 08-Jul-26
Buy* 50 $81.72 Automatic Execution
 09:09:21 - 08-Jul-26
Buy* 15 $81.715 Automatic Execution
 08:43:13 - 08-Jul-26
Sell* 600 $81.69 Automatic Execution
 08:38:21 - 08-Jul-26
Sell* 600 $81.69 Automatic Execution
 08:38:20 - 08-Jul-26
Buy* 5 $81.445 Automatic Execution
 08:20:50 - 08-Jul-26
Unknown* 0 $81.545 SI Trade
 08:02:46 - 08-Jul-26
Unknown* 0 $81.54 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 $81.56 SI Trade
 08:02:33 - 08-Jul-26
Sell* 152 $80.66 Uncrossing Trade
 16:35:08 - 07-Jul-26
Buy* 50 $80.64 Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 50 $80.64 Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 50 $80.655 Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 50 $80.655 Automatic Execution
 16:28:55 - 07-Jul-26
Buy* 91 $80.7244 Result of RFQ
 16:21:09 - 07-Jul-26
Unknown* 7,000 $80.9547 OTC Trade
 16:11:22 - 07-Jul-26
Buy* 1,350 $81.06 Automatic Execution
 15:21:49 - 07-Jul-26
Unknown* 0 $81.16 SI Trade
 15:19:54 - 07-Jul-26
Unknown* 0 $81.355 SI Trade
 14:54:05 - 07-Jul-26
Buy* 2 $81.36 SI Trade
 14:54:04 - 07-Jul-26
Sell* 1,066 $81.48 Automatic Execution
 14:38:22 - 07-Jul-26
Sell* 242 $81.475 Automatic Execution
 14:38:22 - 07-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:34:51 - 07-Jul-26
Buy* 69 $81.48 SI Trade
 13:52:09 - 07-Jul-26
Unknown* 0 $81.59 SI Trade
 13:41:42 - 07-Jul-26
Sell* 43 $81.39 Automatic Execution
 13:35:38 - 07-Jul-26
Sell* 25 $81.415 Automatic Execution
 13:34:54 - 07-Jul-26
Sell* 54 $81.36 Automatic Execution
 13:32:48 - 07-Jul-26
Sell* 13 $81.36 Automatic Execution
 13:32:48 - 07-Jul-26
Sell* 91 $81.455 Automatic Execution
 13:27:46 - 07-Jul-26
Sell* 78 $81.39 Automatic Execution
 13:23:45 - 07-Jul-26
Unknown* 0 $81.54 SI Trade
 13:20:46 - 07-Jul-26
Unknown* 0 $81.54 SI Trade
 13:20:31 - 07-Jul-26
Unknown* 0 $81.615 SI Trade
 11:06:15 - 07-Jul-26
Unknown* 0 $81.55 SI Trade
 10:13:07 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84