| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $80.13 | OTC Trade |
18:09:48 - 21-May-26 |
| Sell* | 21 | $80.13 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 192 | $80.20 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | $80.23 | Automatic Execution |
16:24:57 - 21-May-26 |
| Sell* | 2 | $80.15 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:12:46 - 21-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
15:12:06 - 21-May-26 |
| Buy* | 58 | $80.285 | SI Trade |
14:28:13 - 21-May-26 |
| Unknown* | 0 | $80.305 | SI Trade |
14:17:10 - 21-May-26 |
| Sell* | 12 | $79.885 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 21 | $80.00 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 24 | $80.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 30 | $80.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $80.30 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 236 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 11 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 4 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 40 | $80.37 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 29 | $80.455 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
10:59:20 - 21-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
10:42:19 - 21-May-26 |
| Sell* | 7 | $80.565 | Automatic Execution |
10:32:14 - 21-May-26 |
| Buy* | 1,626 | $80.55 | Automatic Execution |
10:28:55 - 21-May-26 |
| Buy* | 874 | $80.55 | Automatic Execution |
10:28:55 - 21-May-26 |
| Buy* | 217 | $80.55 | Automatic Execution |
10:28:55 - 21-May-26 |
| Buy* | 1,122 | $80.55 | Automatic Execution |
10:28:50 - 21-May-26 |
| Buy* | 1,161 | $80.55 | Automatic Execution |
10:28:45 - 21-May-26 |
| Buy* | 1,022 | $80.55 | Automatic Execution |
10:28:39 - 21-May-26 |
| Buy* | 334 | $80.55 | Automatic Execution |
10:28:39 - 21-May-26 |
| Buy* | 1,144 | $80.55 | Automatic Execution |
10:28:34 - 21-May-26 |
| Buy* | 41 | $80.57 | Automatic Execution |
10:28:29 - 21-May-26 |
| Buy* | 661 | $80.57 | Automatic Execution |
10:28:24 - 21-May-26 |
| Sell* | 247 | $80.58 | Automatic Execution |
10:28:24 - 21-May-26 |
| Sell* | 934 | $80.58 | Automatic Execution |
10:28:24 - 21-May-26 |
| Buy* | 805 | $80.57 | Automatic Execution |
10:28:18 - 21-May-26 |
| Buy* | 110 | $80.57 | Automatic Execution |
10:28:18 - 21-May-26 |
| Buy* | 330 | $80.57 | Automatic Execution |
10:28:18 - 21-May-26 |
| Sell* | 934 | $80.58 | Automatic Execution |
10:28:18 - 21-May-26 |
| Sell* | 105 | $80.495 | Automatic Execution |
09:26:24 - 21-May-26 |
| Sell* | 2 | $80.665 | Automatic Execution |
09:17:51 - 21-May-26 |
| Buy* | 10 | $80.725 | Automatic Execution |
09:15:55 - 21-May-26 |
| Buy* | 15 | $80.725 | Automatic Execution |
09:15:54 - 21-May-26 |
| Buy* | 10 | $80.725 | Automatic Execution |
09:15:54 - 21-May-26 |
| Buy* | 15 | $80.725 | Automatic Execution |
09:15:54 - 21-May-26 |
| Buy* | 20 | $80.725 | Automatic Execution |
09:15:54 - 21-May-26 |
| Buy* | 10 | $80.735 | Automatic Execution |
09:15:06 - 21-May-26 |
| Buy* | 10 | $80.735 | Automatic Execution |
09:15:06 - 21-May-26 |
| Buy* | 330 | $80.50 | Automatic Execution |
09:05:20 - 21-May-26 |
| Unknown* | 0 | $80.39 | SI Trade |
08:40:17 - 21-May-26 |
| Sell* | 15 | $80.225 | Automatic Execution |
08:25:38 - 21-May-26 |
| Sell* | 10 | $80.225 | Automatic Execution |
08:25:38 - 21-May-26 |
| Unknown* | 0 | $80.335 | SI Trade |
08:12:43 - 21-May-26 |
| Sell* | 160 | $80.2003 | SI Trade |
08:07:04 - 21-May-26 |
| Unknown* | 0 | $80.445 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $80.445 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $80.445 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $80.445 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 25 | $80.835 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 72 | $80.765 | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 300 | $80.695 | Automatic Execution |
15:54:03 - 20-May-26 |
| Sell* | 42 | $80.615 | Automatic Execution |
15:47:46 - 20-May-26 |
| Sell* | 15 | $80.615 | Automatic Execution |
15:47:46 - 20-May-26 |
| Sell* | 15 | $80.615 | Automatic Execution |
15:47:43 - 20-May-26 |
| Buy* | 35 | $80.365 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 75 | $80.365 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 10 | $80.365 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 929 | $80.21 | Automatic Execution |
15:02:14 - 20-May-26 |
| Buy* | 2,977 | $80.21 | Automatic Execution |
15:02:14 - 20-May-26 |
| Sell* | 675 | $80.26 | Automatic Execution |
14:54:34 - 20-May-26 |
| Sell* | 517 | $80.26 | Automatic Execution |
14:54:29 - 20-May-26 |
| Sell* | 519 | $80.26 | Automatic Execution |
14:54:06 - 20-May-26 |
| Sell* | 200 | $80.35 | Automatic Execution |
14:47:58 - 20-May-26 |
| Sell* | 520 | $80.215 | Automatic Execution |
14:35:34 - 20-May-26 |
| Sell* | 19 | $80.235 | Automatic Execution |
14:32:32 - 20-May-26 |
| Sell* | 24 | $80.235 | Automatic Execution |
14:32:30 - 20-May-26 |
| Sell* | 15 | $80.42 | Automatic Execution |
13:23:05 - 20-May-26 |
| Sell* | 40 | $80.42 | Automatic Execution |
13:23:05 - 20-May-26 |
| Sell* | 10 | $80.28 | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 93,730 | $80.3275 | SI Trade |
12:44:26 - 20-May-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 14 | $80.40 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 1 | $80.50 | SI Trade |
12:36:42 - 20-May-26 |
| Buy* | 7 | $80.49 | Automatic Execution |
12:36:33 - 20-May-26 |
| Sell* | 2 | $80.39 | Automatic Execution |
12:00:06 - 20-May-26 |
| Unknown* | 0 | $80.49 | SI Trade |
11:53:14 - 20-May-26 |
| Unknown* | 0 | $80.50 | SI Trade |
11:53:00 - 20-May-26 |
| Buy* | 2 | $80.325 | SI Trade |
10:35:37 - 20-May-26 |
| Buy* | 1 | $80.325 | SI Trade |
10:35:35 - 20-May-26 |
| Unknown* | 0 | $80.23 | SI Trade |
08:24:02 - 20-May-26 |
| Buy* | 1 | $80.285 | SI Trade |
08:20:01 - 20-May-26 |
| Buy* | 3 | $80.185 | SI Trade |
08:20:01 - 20-May-26 |
| Buy* | 1 | $80.185 | SI Trade |
08:19:48 - 20-May-26 |
| Unknown* | 0 | $80.19 | SI Trade |
08:18:13 - 20-May-26 |
| Unknown* | 0 | $80.105 | SI Trade |
08:03:07 - 20-May-26 |
| Sell* | 11 | $79.695 | Uncrossing Trade |
16:35:19 - 19-May-26 |
| Buy* | 80 | $79.685 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 423 | $79.65 | Result of RFQ |
16:27:07 - 19-May-26 |
| Buy* | 1 | $79.83 | SI Trade |
16:16:08 - 19-May-26 |
| Buy* | 186 | $79.785 | SI Trade |
16:07:08 - 19-May-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:48:23 - 19-May-26 |
| Buy* | 1,904 | $79.42 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 72 | $79.445 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 909 | $79.45 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 247 | $79.505 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 1,818 | $79.56 | Automatic Execution |
15:25:56 - 19-May-26 |
| Buy* | 2 | $79.69 | SI Trade |
15:17:14 - 19-May-26 |
| Buy* | 3 | $79.69 | SI Trade |
15:16:59 - 19-May-26 |
| Buy* | 3 | $79.69 | Automatic Execution |
15:16:59 - 19-May-26 |
| Buy* | 3 | $79.69 | SI Trade |
15:16:59 - 19-May-26 |
| Buy* | 3 | $79.70 | Automatic Execution |
15:16:59 - 19-May-26 |
| Buy* | 1 | $79.69 | SI Trade |
15:16:44 - 19-May-26 |
| Buy* | 3 | $79.685 | Automatic Execution |
15:16:44 - 19-May-26 |
| Sell* | 2 | $79.82 | SI Trade |
15:06:38 - 19-May-26 |
| Sell* | 7 | $79.81 | SI Trade |
15:06:36 - 19-May-26 |
| Unknown* | 0 | $80.03 | SI Trade |
15:05:55 - 19-May-26 |
| Unknown* | 0 | $79.85 | SI Trade |
15:04:19 - 19-May-26 |
| Buy* | 1 | $80.065 | Automatic Execution |
15:01:11 - 19-May-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:49:38 - 19-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
14:49:38 - 19-May-26 |
| Sell* | 15 | $79.90 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 15 | $79.90 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:49:36 - 19-May-26 |
| Unknown* | 0 | $80.34 | SI Trade |
14:38:58 - 19-May-26 |
| Buy* | 105 | $79.70 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 6 | $80.11 | Automatic Execution |
13:45:30 - 19-May-26 |
| Unknown* | 0 | $80.195 | SI Trade |
13:42:37 - 19-May-26 |
| Sell* | 30 | $80.00 | Automatic Execution |
12:53:56 - 19-May-26 |
| Unknown* | 0 | $80.08 | SI Trade |
12:47:12 - 19-May-26 |
| Buy* | 1 | $80.115 | SI Trade |
12:32:02 - 19-May-26 |
| Buy* | 15 | $80.12 | Automatic Execution |
12:32:01 - 19-May-26 |
| Unknown* | 0 | $80.275 | SI Trade |
12:06:34 - 19-May-26 |
| Sell* | 3 | $80.01 | SI Trade |
11:33:34 - 19-May-26 |
| Unknown* | 0 | $80.26 | SI Trade |
11:16:25 - 19-May-26 |
| Unknown* | 0 | $80.185 | SI Trade |
10:59:34 - 19-May-26 |
| Sell* | 15 | $80.00 | Automatic Execution |
10:32:00 - 19-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:32:00 - 19-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:32:00 - 19-May-26 |
| Buy* | 6 | $80.225 | Automatic Execution |
10:20:51 - 19-May-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $80.49 | SI Trade |
10:01:10 - 19-May-26 |
| Buy* | 1 | $80.64 | SI Trade |
09:08:29 - 19-May-26 |
| Buy* | 13 | $80.64 | SI Trade |
09:08:27 - 19-May-26 |
| Buy* | 1 | $80.70 | SI Trade |
08:57:00 - 19-May-26 |
| Buy* | 7 | $80.70 | Automatic Execution |
08:56:59 - 19-May-26 |
| Buy* | 1 | $80.6153 | Suspected BUY Trade |
08:30:06 - 19-May-26 |
| Unknown* | 0 | $80.635 | SI Trade |
08:21:09 - 19-May-26 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | $80.43 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $80.605 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $80.43 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $80.605 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 20 | $80.605 | Suspected BUY Trade |
08:00:01 - 19-May-26 |
| Buy* | 2 | $80.63 | SI Trade |
06:24:56 - 19-May-26 |
| Buy* | 2 | $80.63 | SI Trade |
06:24:56 - 19-May-26 |
| Unknown* | 0 | $80.63 | SI Trade |
06:24:55 - 19-May-26 |
| Unknown* | 0 | $80.63 | SI Trade |
06:24:55 - 19-May-26 |
| Sell* | 373 | $80.63 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 59 | $80.59 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 12 | $80.59 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 12 | $80.59 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 30 | $80.59 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 12 | $80.58 | Automatic Execution |
16:28:53 - 18-May-26 |
| Sell* | 12 | $80.585 | Automatic Execution |
16:28:45 - 18-May-26 |
| Buy* | 2 | $80.615 | SI Trade |
16:24:21 - 18-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
15:54:17 - 18-May-26 |
| Buy* | 1 | $80.93 | SI Trade |
15:54:16 - 18-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
15:54:15 - 18-May-26 |
| Sell* | 2 | $80.7503 | Negotiated Trade |
15:51:51 - 18-May-26 |
| Sell* | 5 | $80.7003 | Negotiated Trade |
15:50:59 - 18-May-26 |
| Buy* | 3 | $80.89 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 14 | $81.0566 | Negotiated Trade |
15:13:28 - 18-May-26 |
| Buy* | 891 | $81.09 | Automatic Execution |
14:50:58 - 18-May-26 |
| Buy* | 137 | $81.085 | Automatic Execution |
14:50:58 - 18-May-26 |
| Sell* | 1,016 | $81.28 | Automatic Execution |
14:26:56 - 18-May-26 |
| Sell* | 1,401 | $81.28 | Automatic Execution |
14:26:54 - 18-May-26 |
| Sell* | 851 | $81.28 | Automatic Execution |
14:26:54 - 18-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
14:26:54 - 18-May-26 |
| Sell* | 711 | $81.285 | Automatic Execution |
14:26:54 - 18-May-26 |
| Buy* | 12 | $81.265 | Automatic Execution |
14:23:41 - 18-May-26 |
| Buy* | 867 | $81.26 | Automatic Execution |
14:23:41 - 18-May-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
14:23:40 - 18-May-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
14:23:39 - 18-May-26 |
| Sell* | 148 | $81.265 | Automatic Execution |
14:11:31 - 18-May-26 |
| Sell* | 215 | $81.255 | Automatic Execution |
14:11:02 - 18-May-26 |
| Sell* | 214 | $81.285 | Automatic Execution |
14:10:50 - 18-May-26 |
| Unknown* | 0 | $81.485 | SI Trade |
14:09:42 - 18-May-26 |
| Sell* | 150 | $80.875 | Automatic Execution |
12:58:26 - 18-May-26 |
| Unknown* | 0 | $80.89 | SI Trade |
12:55:39 - 18-May-26 |
| Buy* | 4 | $81.295 | Automatic Execution |
12:44:59 - 18-May-26 |
| Buy* | 12 | $81.065 | Automatic Execution |
12:41:16 - 18-May-26 |
| Buy* | 18 | $81.065 | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 12 | $81.065 | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 12 | $81.06 | Automatic Execution |
12:41:14 - 18-May-26 |
| Buy* | 12 | $81.06 | Automatic Execution |
12:41:12 - 18-May-26 |