| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.95 | SI Trade |
12:58:36 - 29-Apr-26 |
| Unknown* | 0 | $80.925 | SI Trade |
12:45:40 - 29-Apr-26 |
| Unknown* | 0 | $80.675 | SI Trade |
10:43:24 - 29-Apr-26 |
| Sell* | 9 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 10 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 30 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 10 | $80.725 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 1 | $80.725 | SI Trade |
10:02:05 - 29-Apr-26 |
| Buy* | 15 | $80.825 | SI Trade |
09:53:03 - 29-Apr-26 |
| Unknown* | 15 | $80.825 | OTC Trade |
09:53:03 - 29-Apr-26 |
| Buy* | 86 | $80.85 | Automatic Execution |
09:44:00 - 29-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
09:28:54 - 29-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
09:27:49 - 29-Apr-26 |
| Buy* | 11 | $80.885 | Automatic Execution |
09:06:57 - 29-Apr-26 |
| Sell* | 8 | $80.90 | Automatic Execution |
09:06:57 - 29-Apr-26 |
| Sell* | 29 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 10 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 10 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 10 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 10 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 100 | $80.915 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 7 | $81.00 | Automatic Execution |
09:03:07 - 29-Apr-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
08:39:13 - 29-Apr-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
08:39:13 - 29-Apr-26 |
| Unknown* | 0 | $80.995 | SI Trade |
08:17:08 - 29-Apr-26 |
| Unknown* | 0 | $81.055 | SI Trade |
08:11:45 - 29-Apr-26 |
| Unknown* | 0 | $81.075 | SI Trade |
08:11:45 - 29-Apr-26 |
| Buy* | 1 | $81.065 | Automatic Execution |
08:11:45 - 29-Apr-26 |
| Sell* | 56 | $80.33 | Automatic Execution |
16:28:57 - 28-Apr-26 |
| Unknown* | 0 | $80.325 | SI Trade |
16:18:04 - 28-Apr-26 |
| Buy* | 237 | $80.385 | Automatic Execution |
16:14:44 - 28-Apr-26 |
| Sell* | 967 | $80.265 | Automatic Execution |
16:09:32 - 28-Apr-26 |
| Sell* | 1,450 | $80.345 | Automatic Execution |
16:04:26 - 28-Apr-26 |
| Buy* | 31 | $80.295 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 50 | $80.295 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 50 | $80.295 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:36:57 - 28-Apr-26 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:36:55 - 28-Apr-26 |
| Sell* | 50 | $80.36 | Automatic Execution |
15:34:01 - 28-Apr-26 |
| Sell* | 75 | $80.45 | Automatic Execution |
15:16:19 - 28-Apr-26 |
| Unknown* | 0 | $80.49 | SI Trade |
15:05:26 - 28-Apr-26 |
| Buy* | 350 | $80.46 | Automatic Execution |
15:02:57 - 28-Apr-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
15:02:57 - 28-Apr-26 |
| Sell* | 295 | $80.565 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 50 | $80.565 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Unknown* | 0 | $80.61 | SI Trade |
14:36:55 - 28-Apr-26 |
| Sell* | 517 | $80.32 | Automatic Execution |
14:27:25 - 28-Apr-26 |
| Buy* | 1 | $80.685 | SI Trade |
12:09:37 - 28-Apr-26 |
| Unknown* | 0 | $80.76 | SI Trade |
12:05:33 - 28-Apr-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
11:06:36 - 28-Apr-26 |
| Unknown* | 0 | $80.73 | SI Trade |
10:46:32 - 28-Apr-26 |
| Sell* | 6 | $80.88 | Automatic Execution |
10:15:16 - 28-Apr-26 |
| Buy* | 150 | $80.905 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $80.905 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Unknown* | 0 | $80.84 | SI Trade |
09:17:04 - 28-Apr-26 |
| Buy* | 2 | $80.83 | Automatic Execution |
08:39:31 - 28-Apr-26 |
| Unknown* | 0 | $80.79 | SI Trade |
08:35:01 - 28-Apr-26 |
| Unknown* | 0 | $80.79 | SI Trade |
08:34:58 - 28-Apr-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
08:34:58 - 28-Apr-26 |
| Unknown* | 0 | $80.815 | SI Trade |
08:21:22 - 28-Apr-26 |
| Buy* | 23 | $80.83 | Suspected BUY Trade |
08:00:00 - 28-Apr-26 |
| Sell* | 13 | $81.23 | Uncrossing Trade |
16:35:22 - 27-Apr-26 |
| Sell* | 10 | $81.30 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 1 | $81.315 | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Sell* | 6 | $81.26 | Automatic Execution |
16:03:46 - 27-Apr-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
15:52:13 - 27-Apr-26 |
| Buy* | 200 | $81.41 | Automatic Execution |
15:47:13 - 27-Apr-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:31:39 - 27-Apr-26 |
| Unknown* | 0 | $81.41 | SI Trade |
15:24:06 - 27-Apr-26 |
| Unknown* | 0 | $81.61 | SI Trade |
14:27:59 - 27-Apr-26 |
| Buy* | 13 | $81.61 | SI Trade |
14:27:58 - 27-Apr-26 |
| Unknown* | 0 | $81.475 | SI Trade |
14:25:55 - 27-Apr-26 |
| Sell* | 4 | $81.605 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 300 | $81.66 | Automatic Execution |
13:47:45 - 27-Apr-26 |
| Unknown* | 0 | $81.60 | SI Trade |
12:57:36 - 27-Apr-26 |
| Buy* | 13 | $81.665 | Automatic Execution |
11:38:30 - 27-Apr-26 |
| Sell* | 18 | $81.56 | Automatic Execution |
11:08:48 - 27-Apr-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
11:08:37 - 27-Apr-26 |
| Unknown* | 0 | $81.675 | SI Trade |
11:02:32 - 27-Apr-26 |
| Buy* | 1 | $81.545 | SI Trade |
09:10:11 - 27-Apr-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
09:01:43 - 27-Apr-26 |
| Unknown* | 0 | $81.62 | SI Trade |
09:00:11 - 27-Apr-26 |
| Unknown* | 0 | $81.66 | SI Trade |
08:54:21 - 27-Apr-26 |
| Buy* | 228 | $81.515 | Automatic Execution |
08:12:26 - 27-Apr-26 |
| Sell* | 3 | $81.465 | Automatic Execution |
08:12:09 - 27-Apr-26 |
| Buy* | 231 | $81.525 | Automatic Execution |
08:12:03 - 27-Apr-26 |
| Buy* | 169 | $81.51 | Automatic Execution |
08:11:51 - 27-Apr-26 |
| Buy* | 123 | $81.575 | Automatic Execution |
08:07:45 - 27-Apr-26 |
| Buy* | 414 | $81.57 | Automatic Execution |
08:07:45 - 27-Apr-26 |
| Unknown* | 0 | $81.585 | SI Trade |
08:00:09 - 27-Apr-26 |
| Buy* | 36 | $81.27 | Suspected BUY Trade |
16:35:26 - 24-Apr-26 |
| Buy* | 23 | $81.26 | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Buy* | 50 | $81.26 | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Sell* | 27 | $81.31 | Automatic Execution |
16:13:42 - 24-Apr-26 |
| Buy* | 973 | $81.31 | Automatic Execution |
16:13:42 - 24-Apr-26 |
| Buy* | 23 | $81.28 | Automatic Execution |
16:03:15 - 24-Apr-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
16:03:15 - 24-Apr-26 |
| Buy* | 23 | $81.26 | Automatic Execution |
16:02:59 - 24-Apr-26 |
| Buy* | 50 | $81.26 | Automatic Execution |
16:02:59 - 24-Apr-26 |
| Unknown* | 0 | $81.23 | SI Trade |
15:57:29 - 24-Apr-26 |
| Sell* | 200 | $81.10 | Automatic Execution |
15:16:51 - 24-Apr-26 |
| Buy* | 50 | $81.04 | Automatic Execution |
15:04:38 - 24-Apr-26 |
| Sell* | 1 | $80.935 | SI Trade |
14:59:21 - 24-Apr-26 |
| Sell* | 50 | $81.03 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 50 | $81.03 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 50 | $80.96 | Automatic Execution |
14:47:06 - 24-Apr-26 |
| Buy* | 1 | $81.095 | Automatic Execution |
14:42:45 - 24-Apr-26 |
| Buy* | 1 | $81.005 | SI Trade |
14:30:41 - 24-Apr-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:23:05 - 24-Apr-26 |
| Unknown* | 0 | $81.045 | SI Trade |
13:36:15 - 24-Apr-26 |
| Unknown* | 0 | $81.155 | SI Trade |
13:35:40 - 24-Apr-26 |
| Buy* | 2 | $81.155 | SI Trade |
13:35:40 - 24-Apr-26 |
| Buy* | 22 | $81.155 | Automatic Execution |
13:35:39 - 24-Apr-26 |
| Sell* | 6 | $81.25 | Automatic Execution |
13:29:34 - 24-Apr-26 |
| Buy* | 23 | $81.39 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Buy* | 50 | $81.39 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Buy* | 23 | $81.39 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 50 | $81.39 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Unknown* | 0 | $81.20 | SI Trade |
12:23:55 - 24-Apr-26 |
| Buy* | 99 | $80.91 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Unknown* | 0 | $80.72 | SI Trade |
11:51:44 - 24-Apr-26 |
| Buy* | 57 | $80.87 | Automatic Execution |
11:28:29 - 24-Apr-26 |
| Buy* | 62 | $80.84 | Automatic Execution |
11:28:29 - 24-Apr-26 |
| Unknown* | 0 | $80.605 | SI Trade |
11:05:25 - 24-Apr-26 |
| Buy* | 3 | $80.63 | Automatic Execution |
10:35:09 - 24-Apr-26 |
| Sell* | 23 | $80.695 | Automatic Execution |
10:02:07 - 24-Apr-26 |
| Sell* | 50 | $80.695 | Automatic Execution |
10:02:07 - 24-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
09:54:17 - 24-Apr-26 |
| Sell* | 23 | $80.635 | Automatic Execution |
09:44:06 - 24-Apr-26 |
| Sell* | 50 | $80.635 | Automatic Execution |
09:44:06 - 24-Apr-26 |
| Sell* | 23 | $80.635 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 50 | $80.635 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 23 | $80.675 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 50 | $80.675 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 50 | $80.69 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 73 | $80.685 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 14 | $80.69 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Unknown* | 0 | $80.81 | SI Trade |
09:16:41 - 24-Apr-26 |
| Buy* | 148 | $80.7896 | Suspected BUY Trade |
08:22:48 - 24-Apr-26 |
| Buy* | 1 | $80.715 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
08:04:46 - 24-Apr-26 |
| Buy* | 98 | $80.655 | Suspected BUY Trade |
16:35:15 - 23-Apr-26 |
| Unknown* | 0 | $80.705 | SI Trade |
16:28:55 - 23-Apr-26 |
| Buy* | 73 | $80.62 | Automatic Execution |
16:17:22 - 23-Apr-26 |
| Sell* | 531 | $80.55 | Automatic Execution |
16:04:12 - 23-Apr-26 |
| Sell* | 536 | $80.54 | Automatic Execution |
15:59:39 - 23-Apr-26 |
| Sell* | 549 | $80.545 | Automatic Execution |
15:56:55 - 23-Apr-26 |
| Sell* | 563 | $80.545 | Automatic Execution |
15:56:48 - 23-Apr-26 |
| Sell* | 40 | $80.59 | Automatic Execution |
15:34:10 - 23-Apr-26 |
| Sell* | 60 | $80.59 | Automatic Execution |
15:34:10 - 23-Apr-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:19:01 - 23-Apr-26 |
| Buy* | 23 | $80.465 | Automatic Execution |
15:17:15 - 23-Apr-26 |
| Buy* | 50 | $80.465 | Automatic Execution |
15:17:15 - 23-Apr-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
14:54:28 - 23-Apr-26 |
| Buy* | 73 | $80.565 | Automatic Execution |
14:52:54 - 23-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
14:31:11 - 23-Apr-26 |
| Buy* | 17 | $80.47 | Automatic Execution |
14:31:02 - 23-Apr-26 |
| Buy* | 4 | $80.355 | Automatic Execution |
13:54:05 - 23-Apr-26 |
| Sell* | 15 | $80.25 | Automatic Execution |
13:48:29 - 23-Apr-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
13:16:57 - 23-Apr-26 |
| Buy* | 1 | $80.195 | SI Trade |
12:44:33 - 23-Apr-26 |
| Buy* | 8 | $80.135 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Buy* | 50 | $80.135 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Buy* | 1 | $80.125 | SI Trade |
12:10:32 - 23-Apr-26 |
| Buy* | 2 | $80.09 | Automatic Execution |
11:57:08 - 23-Apr-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
11:54:36 - 23-Apr-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
11:53:28 - 23-Apr-26 |
| Unknown* | 0 | $79.97 | SI Trade |
11:04:58 - 23-Apr-26 |
| Sell* | 5 | $80.115 | Automatic Execution |
10:44:08 - 23-Apr-26 |
| Buy* | 8 | $80.17 | Automatic Execution |
10:35:12 - 23-Apr-26 |
| Unknown* | 0 | $80.115 | SI Trade |
10:21:10 - 23-Apr-26 |
| Unknown* | 0 | $80.07 | SI Trade |
10:03:31 - 23-Apr-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
09:58:29 - 23-Apr-26 |
| Sell* | 1 | $80.13 | SI Trade |
09:22:39 - 23-Apr-26 |
| Unknown* | 0 | $80.265 | SI Trade |
08:48:46 - 23-Apr-26 |
| Unknown* | 0 | $80.135 | SI Trade |
08:44:06 - 23-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
08:41:50 - 23-Apr-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
08:14:55 - 23-Apr-26 |
| Unknown* | 0 | $80.29 | SI Trade |
08:06:49 - 23-Apr-26 |
| Buy* | 40 | $80.29 | Automatic Execution |
08:04:51 - 23-Apr-26 |
| Buy* | 3 | $80.345 | SI Trade |
08:00:49 - 23-Apr-26 |
| Buy* | 10 | $81.22 | Suspected BUY Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 12 | $81.245 | Automatic Execution |
15:41:07 - 22-Apr-26 |
| Unknown* | 0 | $81.245 | SI Trade |
15:37:56 - 22-Apr-26 |
| Buy* | 4 | $81.245 | SI Trade |
15:37:56 - 22-Apr-26 |
| Buy* | 4 | $81.245 | Automatic Execution |
15:37:56 - 22-Apr-26 |
| Buy* | 40 | $81.215 | Automatic Execution |
15:35:08 - 22-Apr-26 |
| Buy* | 22 | $81.095 | Automatic Execution |
15:19:18 - 22-Apr-26 |
| Buy* | 50 | $81.095 | Automatic Execution |
15:19:18 - 22-Apr-26 |
| Buy* | 72 | $81.09 | Automatic Execution |
15:18:35 - 22-Apr-26 |
| Buy* | 640 | $81.065 | Automatic Execution |
15:11:36 - 22-Apr-26 |
| Sell* | 131 | $81.045 | Automatic Execution |
15:11:34 - 22-Apr-26 |
| Sell* | 135 | $81.045 | Automatic Execution |
15:11:34 - 22-Apr-26 |
| Sell* | 644 | $81.045 | Automatic Execution |
15:11:34 - 22-Apr-26 |
| Sell* | 303 | $81.035 | Automatic Execution |
15:11:33 - 22-Apr-26 |
| Sell* | 75 | $81.025 | Automatic Execution |
15:11:32 - 22-Apr-26 |
| Buy* | 72 | $80.995 | Automatic Execution |
15:11:31 - 22-Apr-26 |
| Buy* | 9 | $81.01 | Automatic Execution |
15:08:25 - 22-Apr-26 |
| Buy* | 72 | $80.965 | Automatic Execution |
14:45:38 - 22-Apr-26 |
| Buy* | 72 | $80.85 | Automatic Execution |
14:09:28 - 22-Apr-26 |