| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $83.355 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 45 | $83.2845 | SI Trade |
15:46:26 - 11-Sep-26 |
| Buy* | 457 | $83.379 | Suspected BUY Trade |
14:40:15 - 11-Sep-26 |
| Unknown* | 0 | $83.43 | SI Trade |
14:39:47 - 11-Sep-26 |
| Sell* | 142 | $83.2584 | SI Trade |
11:28:26 - 11-Sep-26 |
| Buy* | 2 | $83.36 | SI Trade |
10:59:58 - 11-Sep-26 |
| Sell* | 2 | $83.255 | SI Trade |
10:59:46 - 11-Sep-26 |
| Buy* | 3 | $83.335 | Automatic Execution |
10:26:22 - 11-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:15:01 - 11-Sep-26 |
| Buy* | 24 | $83.3289 | Suspected BUY Trade |
09:53:28 - 11-Sep-26 |
| Buy* | 22 | $83.19 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Unknown* | 0 | $83.17 | SI Trade |
09:13:42 - 11-Sep-26 |
| Unknown* | 0 | $83.125 | SI Trade |
09:09:52 - 11-Sep-26 |
| Unknown* | 0 | $83.305 | SI Trade |
08:11:34 - 11-Sep-26 |
| Buy* | 1 | $83.2514 | Suspected BUY Trade |
08:05:03 - 11-Sep-26 |
| Unknown* | 0 | $83.305 | SI Trade |
08:04:38 - 11-Sep-26 |
| Unknown* | 0 | $83.365 | SI Trade |
08:01:40 - 11-Sep-26 |
| Unknown* | 0 | $83.355 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $83.355 | SI Trade |
08:00:12 - 11-Sep-26 |
| Sell* | 1 | $83.135 | Uncrossing Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 16 | $83.1853 | OTC Trade |
18:10:50 - 10-Sep-26 |
| Buy* | 17 | $83.185 | Suspected BUY Trade |
16:35:08 - 10-Sep-26 |
| Buy* | 24 | $83.155 | Automatic Execution |
16:19:45 - 10-Sep-26 |
| Buy* | 14 | $83.16 | Automatic Execution |
15:35:53 - 10-Sep-26 |
| Unknown* | 0 | $83.09 | SI Trade |
15:34:08 - 10-Sep-26 |
| Unknown* | 0 | $83.10 | SI Trade |
15:33:51 - 10-Sep-26 |
| Sell* | 1,000 | $82.88 | Automatic Execution |
15:12:36 - 10-Sep-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
15:03:01 - 10-Sep-26 |
| Sell* | 21 | $82.84 | Automatic Execution |
15:02:27 - 10-Sep-26 |
| Unknown* | 0 | $82.85 | SI Trade |
14:58:46 - 10-Sep-26 |
| Sell* | 2 | $82.905 | Automatic Execution |
14:37:38 - 10-Sep-26 |
| Buy* | 170 | $82.915 | Automatic Execution |
14:28:26 - 10-Sep-26 |
| Buy* | 1 | $82.91 | SI Trade |
14:19:34 - 10-Sep-26 |
| Buy* | 14 | $83.015 | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Unknown* | 0 | $83.025 | SI Trade |
13:46:30 - 10-Sep-26 |
| Sell* | 213 | $82.91 | Automatic Execution |
13:45:21 - 10-Sep-26 |
| Sell* | 153 | $82.91 | Automatic Execution |
13:45:16 - 10-Sep-26 |
| Sell* | 164 | $82.91 | Automatic Execution |
13:45:04 - 10-Sep-26 |
| Sell* | 161 | $82.91 | Automatic Execution |
13:44:59 - 10-Sep-26 |
| Sell* | 151 | $82.87 | Automatic Execution |
13:43:58 - 10-Sep-26 |
| Sell* | 159 | $83.21 | Automatic Execution |
13:20:39 - 10-Sep-26 |
| Sell* | 181 | $83.23 | Automatic Execution |
13:20:03 - 10-Sep-26 |
| Sell* | 151 | $83.23 | Automatic Execution |
13:20:02 - 10-Sep-26 |
| Unknown* | 0 | $83.32 | SI Trade |
13:17:23 - 10-Sep-26 |
| Sell* | 164 | $83.225 | Automatic Execution |
13:17:01 - 10-Sep-26 |
| Buy* | 50 | $83.57 | Automatic Execution |
12:49:58 - 10-Sep-26 |
| Unknown* | 0 | $83.66 | SI Trade |
11:36:54 - 10-Sep-26 |
| Buy* | 3 | $83.76 | Automatic Execution |
10:50:27 - 10-Sep-26 |
| Buy* | 12 | $83.70 | Automatic Execution |
10:33:38 - 10-Sep-26 |
| Buy* | 140 | $83.70 | Automatic Execution |
10:33:38 - 10-Sep-26 |
| Unknown* | 16 | $83.735 | OTC Trade |
09:54:36 - 10-Sep-26 |
| Sell* | 30 | $83.75 | Automatic Execution |
09:41:33 - 10-Sep-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
08:29:26 - 10-Sep-26 |
| Buy* | 1 | $83.9404 | Suspected BUY Trade |
08:05:12 - 10-Sep-26 |
| Buy* | 5 | $83.948 | Suspected BUY Trade |
08:05:06 - 10-Sep-26 |
| Buy* | 45 | $84.01 | Automatic Execution |
08:05:00 - 10-Sep-26 |
| Unknown* | 0 | $84.14 | SI Trade |
08:01:15 - 10-Sep-26 |
| Buy* | 1 | $84.17 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | $84.035 | SI Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 1 | $84.035 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $83.785 | SI Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 352 | $84.035 | Suspected BUY Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 15 | $84.09 | Suspected BUY Trade |
16:35:10 - 09-Sep-26 |
| Buy* | 2 | $84.035 | SI Trade |
16:21:12 - 09-Sep-26 |
| Buy* | 1 | $84.055 | SI Trade |
16:20:16 - 09-Sep-26 |
| Sell* | 2 | $84.115 | Automatic Execution |
16:04:39 - 09-Sep-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
15:11:34 - 09-Sep-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
15:11:34 - 09-Sep-26 |
| Buy* | 150 | $84.345 | Automatic Execution |
15:11:33 - 09-Sep-26 |
| Buy* | 7 | $84.315 | Automatic Execution |
14:46:27 - 09-Sep-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:14:05 - 09-Sep-26 |
| Sell* | 2 | $84.28 | Automatic Execution |
12:54:59 - 09-Sep-26 |
| Sell* | 23 | $84.18276 | Ordinary |
12:27:06 - 09-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
12:25:06 - 09-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
10:55:00 - 09-Sep-26 |
| Buy* | 1 | $84.50 | SI Trade |
10:24:55 - 09-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
09:38:46 - 09-Sep-26 |
| Unknown* | 0 | $84.655 | SI Trade |
09:35:35 - 09-Sep-26 |
| Buy* | 1 | $84.655 | SI Trade |
09:35:35 - 09-Sep-26 |
| Buy* | 2 | $84.655 | Automatic Execution |
09:35:35 - 09-Sep-26 |
| Buy* | 17 | $84.655 | Automatic Execution |
09:35:34 - 09-Sep-26 |
| Buy* | 1 | $84.665 | Automatic Execution |
09:32:29 - 09-Sep-26 |
| Buy* | 11 | $84.665 | Automatic Execution |
09:32:28 - 09-Sep-26 |
| Unknown* | 0 | $84.725 | SI Trade |
09:06:28 - 09-Sep-26 |
| Buy* | 1 | $84.6294 | Suspected BUY Trade |
08:57:08 - 09-Sep-26 |
| Unknown* | 0 | $84.655 | SI Trade |
08:34:20 - 09-Sep-26 |
| Unknown* | 0 | $84.655 | SI Trade |
08:34:19 - 09-Sep-26 |
| Buy* | 142 | $84.75 | Automatic Execution |
08:12:14 - 09-Sep-26 |
| Unknown* | 0 | $84.73 | SI Trade |
08:02:42 - 09-Sep-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 1 | $84.80 | SI Trade |
08:00:28 - 09-Sep-26 |
| Sell* | 711 | $84.45 | Uncrossing Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:03 - 09-Sep-26 |
| Sell* | 96 | $84.585 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 55 | $84.66 | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Unknown* | 0 | $84.63 | SI Trade |
16:21:34 - 08-Sep-26 |
| Unknown* | 0 | $84.80 | SI Trade |
16:21:34 - 08-Sep-26 |
| Buy* | 1 | $84.73 | SI Trade |
16:21:31 - 08-Sep-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
16:21:31 - 08-Sep-26 |
| Buy* | 14 | $84.73 | Automatic Execution |
16:21:30 - 08-Sep-26 |
| Buy* | 236 | $84.69 | Automatic Execution |
16:07:12 - 08-Sep-26 |
| Sell* | 95 | $84.555 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Sell* | 23 | $84.565 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Sell* | 53 | $84.565 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Sell* | 183 | $84.565 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Sell* | 173 | $84.57 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Buy* | 4 | $84.535 | Automatic Execution |
15:44:09 - 08-Sep-26 |
| Buy* | 54 | $84.535 | Automatic Execution |
15:44:09 - 08-Sep-26 |
| Unknown* | 0 | $84.575 | SI Trade |
15:22:05 - 08-Sep-26 |
| Buy* | 2 | $84.485 | Automatic Execution |
15:09:28 - 08-Sep-26 |
| Buy* | 97 | $84.485 | Automatic Execution |
15:09:27 - 08-Sep-26 |
| Sell* | 6 | $84.465 | Automatic Execution |
14:42:13 - 08-Sep-26 |
| Buy* | 9 | $84.53 | Automatic Execution |
14:41:03 - 08-Sep-26 |
| Buy* | 3 | $84.53 | Automatic Execution |
14:41:03 - 08-Sep-26 |
| Sell* | 173 | $84.475 | Automatic Execution |
14:41:03 - 08-Sep-26 |
| Sell* | 259 | $84.475 | Automatic Execution |
14:41:03 - 08-Sep-26 |
| Sell* | 491 | $84.60 | Automatic Execution |
14:18:00 - 08-Sep-26 |
| Sell* | 236 | $84.60 | Automatic Execution |
14:18:00 - 08-Sep-26 |
| Sell* | 173 | $84.605 | Automatic Execution |
14:18:00 - 08-Sep-26 |
| Sell* | 900 | $84.6519 | SI Trade |
14:12:44 - 08-Sep-26 |
| Buy* | 900 | $84.6507 | SI Trade |
13:56:32 - 08-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
13:02:24 - 08-Sep-26 |
| Buy* | 5 | $84.445 | SI Trade |
12:44:56 - 08-Sep-26 |
| Unknown* | 1 | $84.455 | OTC Trade |
12:27:53 - 08-Sep-26 |
| Buy* | 1 | $84.455 | SI Trade |
12:27:53 - 08-Sep-26 |
| Buy* | 6 | $84.455 | SI Trade |
12:27:10 - 08-Sep-26 |
| Unknown* | 6 | $84.455 | OTC Trade |
12:27:10 - 08-Sep-26 |
| Unknown* | 0 | $84.465 | SI Trade |
11:45:13 - 08-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
11:44:50 - 08-Sep-26 |
| Buy* | 1 | $84.465 | Automatic Execution |
11:44:50 - 08-Sep-26 |
| Unknown* | 0 | $84.095 | SI Trade |
09:04:10 - 08-Sep-26 |
| Unknown* | 0 | $84.415 | SI Trade |
08:07:07 - 08-Sep-26 |
| Buy* | 1 | $84.3477 | Suspected BUY Trade |
08:05:05 - 08-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
08:04:47 - 08-Sep-26 |
| Buy* | 1 | $84.385 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | $84.435 | SI Trade |
15:45:01 - 07-Sep-26 |
| Unknown* | 0 | $84.55 | SI Trade |
15:40:08 - 07-Sep-26 |
| Buy* | 1 | $84.5099 | Suspected BUY Trade |
15:29:25 - 07-Sep-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
14:56:02 - 07-Sep-26 |
| Buy* | 8 | $84.56 | Automatic Execution |
14:56:02 - 07-Sep-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
14:56:02 - 07-Sep-26 |
| Buy* | 236 | $84.56 | Automatic Execution |
14:56:02 - 07-Sep-26 |
| Sell* | 200 | $84.431 | SI Trade |
13:44:26 - 07-Sep-26 |
| Unknown* | 0 | $84.455 | SI Trade |
13:00:44 - 07-Sep-26 |
| Buy* | 4 | $84.455 | Automatic Execution |
13:00:44 - 07-Sep-26 |
| Buy* | 1 | $84.476 | Suspected BUY Trade |
12:45:37 - 07-Sep-26 |
| Buy* | 22 | $84.4686 | Suspected BUY Trade |
12:45:01 - 07-Sep-26 |
| Unknown* | 0 | $84.485 | SI Trade |
12:34:31 - 07-Sep-26 |
| Unknown* | 0 | $84.485 | SI Trade |
12:34:31 - 07-Sep-26 |
| Buy* | 4 | $84.515 | Automatic Execution |
12:07:30 - 07-Sep-26 |
| Unknown* | 0 | $84.52 | SI Trade |
12:05:59 - 07-Sep-26 |
| Unknown* | 0 | $84.575 | SI Trade |
11:37:24 - 07-Sep-26 |
| Unknown* | 0 | $84.575 | SI Trade |
11:36:29 - 07-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
11:33:18 - 07-Sep-26 |
| Buy* | 1 | $84.60 | SI Trade |
11:33:08 - 07-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
11:33:03 - 07-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
11:30:52 - 07-Sep-26 |
| Buy* | 1 | $84.60 | SI Trade |
11:30:44 - 07-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
11:29:39 - 07-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
11:29:39 - 07-Sep-26 |
| Sell* | 23 | $84.56 | SI Trade |
11:02:52 - 07-Sep-26 |
| Unknown* | 0 | $84.565 | SI Trade |
10:12:41 - 07-Sep-26 |
| Unknown* | 0 | $84.63 | SI Trade |
09:13:00 - 07-Sep-26 |
| Unknown* | 0 | $84.735 | SI Trade |
09:00:08 - 07-Sep-26 |
| Unknown* | 0 | $84.73 | SI Trade |
08:56:42 - 07-Sep-26 |
| Buy* | 1 | $84.6838 | Suspected BUY Trade |
08:31:50 - 07-Sep-26 |
| Unknown* | 0 | $84.605 | SI Trade |
08:24:33 - 07-Sep-26 |
| Sell* | 1 | $84.685 | Automatic Execution |
08:22:52 - 07-Sep-26 |
| Sell* | 1 | $84.635 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:02:19 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:02:19 - 07-Sep-26 |
| Buy* | 1 | $84.865 | Automatic Execution |
08:02:18 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:02:17 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 1 | $84.865 | Automatic Execution |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 1 | $84.865 | Automatic Execution |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $84.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 1 | $84.865 | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $84.875 | SI Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 440 | $84.735 | Uncrossing Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 323 | $84.60 | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Sell* | 6 | $84.66 | Automatic Execution |
16:20:36 - 04-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
16:02:59 - 04-Sep-26 |
| Unknown* | 0 | $84.55 | SI Trade |
15:21:46 - 04-Sep-26 |
| Sell* | 5 | $84.53 | Automatic Execution |
15:10:42 - 04-Sep-26 |
| Buy* | 7 | $84.625 | Automatic Execution |
15:09:34 - 04-Sep-26 |