| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 80.83 | 80.925 | 80.265 | 80.375 | 4,581 |
| 27th Apr 2026 (Mon) | 81.385 | 81.665 | 81.23 | 81.23 | 1,943 |
| 24th Apr 2026 (Fri) | 80.545 | 81.39 | 80.545 | 81.27 | 3,139 |
| 23rd Apr 2026 (Thu) | 80.42 | 80.655 | 80.07 | 80.655 | 2,770 |
| 22nd Apr 2026 (Wed) | 80.885 | 81.245 | 80.85 | 81.22 | 3,095 |
| 21st Apr 2026 (Tue) | 81.43 | 81.505 | 80.69 | 80.805 | 13,396 |
| 20th Apr 2026 (Mon) | 81.115 | 81.305 | 80.885 | 81.3075 | 1,631 |
| 17th Apr 2026 (Fri) | 80.445 | 82.30 | 80.445 | 82.035 | 8,429 |
| 16th Apr 2026 (Thu) | 80.85 | 80.93 | 80.46 | 80.715 | 889 |
| 15th Apr 2026 (Wed) | 80.11 | 80.51 | 79.955 | 80.4725 | 25,403 |
| 14th Apr 2026 (Tue) | 79.735 | 80.335 | 79.70 | 80.20 | 13,877 |
| 13th Apr 2026 (Mon) | 78.055 | 78.595 | 78.055 | 78.525 | 5,002 |
| 10th Apr 2026 (Fri) | 78.495 | 79.015 | 78.495 | 78.895 | 4,208 |
| 9th Apr 2026 (Thu) | 78.14 | 78.18 | 77.58 | 78.11 | 5,392 |
| 8th Apr 2026 (Wed) | 78.315 | 78.88 | 78.15 | 78.31 | 4,714 |
| 7th Apr 2026 (Tue) | 75.04 | 76.485 | 74.16 | 74.27 | 2,911 |
| 6th Apr 2026 (Mon) | 74.4825 | 74.4825 | 74.4825 | 74.4825 | 0 |
| 3rd Apr 2026 (Fri) | 74.4825 | 74.4825 | 74.4825 | 74.4825 | 0 |
| 2nd Apr 2026 (Thu) | 74.12 | 74.715 | 73.66 | 74.4825 | 5,683 |
| 1st Apr 2026 (Wed) | 75.41 | 75.55 | 74.845 | 75.44 | 14,777 |
| 31st Mar 2026 (Tue) | 72.785 | 73.65 | 72.395 | 73.405 | 2,973 |
| 30th Mar 2026 (Mon) | 72.98 | 73.33 | 72.655 | 72.945 | 2,620 |
| 27th Mar 2026 (Fri) | 73.82 | 73.82 | 72.815 | 72.845 | 8,880 |
| 26th Mar 2026 (Thu) | 74.505 | 74.505 | 73.965 | 73.8325 | 807 |
| 25th Mar 2026 (Wed) | 75.215 | 75.485 | 74.85 | 75.305 | 25,418 |
| 24th Mar 2026 (Tue) | 74.00 | 74.17 | 73.405 | 73.97 | 7,686 |
| 23rd Mar 2026 (Mon) | 73.33 | 75.04 | 71.50 | 73.77 | 30,052 |
| 20th Mar 2026 (Fri) | 74.775 | 74.80 | 73.155 | 73.22 | 3,428 |
| 19th Mar 2026 (Thu) | 74.805 | 74.805 | 73.545 | 74.3425 | 3,210 |
| 18th Mar 2026 (Wed) | 77.035 | 77.50 | 76.00 | 76.1075 | 5,279 |
| 17th Mar 2026 (Tue) | 76.44 | 77.10 | 76.44 | 76.8725 | 9,475 |
| 16th Mar 2026 (Mon) | 75.59 | 76.54 | 75.50 | 76.18 | 2,282 |
| 13th Mar 2026 (Fri) | 75.17 | 76.17 | 74.815 | 75.17 | 12,368 |
| 12th Mar 2026 (Thu) | 77.02 | 77.02 | 75.30 | 75.715 | 4,883 |
| 11th Mar 2026 (Wed) | 77.505 | 77.505 | 76.96 | 76.96 | 4,859 |
| 10th Mar 2026 (Tue) | 77.11 | 77.80 | 76.775 | 77.655 | 1,838 |
| 9th Mar 2026 (Mon) | 75.00 | 75.805 | 74.58 | 75.805 | 3,779 |
| 6th Mar 2026 (Fri) | 77.025 | 77.035 | 75.34 | 75.85 | 8,883 |
| 5th Mar 2026 (Thu) | 76.885 | 77.28 | 75.775 | 75.63 | 13,114 |
| 4th Mar 2026 (Wed) | 76.045 | 77.335 | 76.045 | 76.885 | 2,561 |
| 3rd Mar 2026 (Tue) | 78.10 | 78.10 | 74.935 | 75.95 | 12,457 |
| 2nd Mar 2026 (Mon) | 79.325 | 79.50 | 78.83 | 79.22 | 3,623 |