| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 75.575 | 76.46 | 75.42 | 76.3925 | 6,649 |
| 5th Nov 2026 (Thu) | 77.27 | 77.495 | 74.935 | 75.42 | 16,005 |
| 4th Nov 2026 (Wed) | 76.78 | 77.805 | 76.78 | 77.535 | 5,917 |
| 3rd Nov 2026 (Tue) | 75.94 | 76.55 | 75.94 | 76.35 | 1,473 |
| 2nd Nov 2026 (Mon) | 76.895 | 77.61 | 76.895 | 77.40 | 6,546 |
| 30th Oct 2026 (Fri) | 76.945 | 76.995 | 76.30 | 76.435 | 6,435 |
| 29th Oct 2026 (Thu) | 77.35 | 77.67 | 77.35 | 77.6125 | 4,050 |
| 28th Oct 2026 (Wed) | 78.21 | 78.405 | 78.03 | 78.20 | 233 |
| 27th Oct 2026 (Tue) | 77.17 | 78.03 | 77.17 | 78.03 | 9,622 |
| 26th Oct 2026 (Mon) | 77.085 | 77.945 | 76.77 | 77.945 | 5,265 |
| 23rd Oct 2026 (Fri) | 77.86 | 78.05 | 77.595 | 78.05 | 978 |
| 22nd Oct 2026 (Thu) | 78.27 | 78.27 | 77.85 | 77.85 | 4,384 |
| 21st Oct 2026 (Wed) | 79.585 | 79.945 | 79.485 | 79.80 | 5,543 |
| 20th Oct 2026 (Tue) | 79.905 | 80.19 | 79.30 | 79.90 | 1,370 |
| 19th Oct 2026 (Mon) | 80.24 | 80.435 | 79.81 | 80.03 | 6,343 |
| 16th Oct 2026 (Fri) | 80.435 | 80.495 | 79.935 | 80.15 | 3,580 |
| 15th Oct 2026 (Thu) | 80.075 | 80.545 | 79.835 | 80.545 | 2,328 |
| 14th Oct 2026 (Wed) | 81.885 | 82.215 | 80.945 | 80.945 | 7,890 |
| 13th Oct 2026 (Tue) | 81.705 | 81.94 | 81.705 | 81.81 | 2,366 |
| 12th Oct 2026 (Mon) | 82.75 | 82.75 | 82.01 | 82.06 | 8,470 |
| 9th Oct 2026 (Fri) | 82.07 | 82.21 | 81.92 | 81.925 | 1,153 |
| 8th Oct 2026 (Thu) | 81.52 | 81.66 | 81.00 | 81.22 | 3,329 |
| 7th Oct 2026 (Wed) | 82.75 | 82.76 | 82.085 | 82.125 | 1,331 |
| 6th Oct 2026 (Tue) | 83.475 | 83.50 | 83.315 | 83.325 | 3,998 |
| 5th Oct 2026 (Mon) | 82.48 | 83.42 | 82.325 | 83.42 | 1,676 |
| 2nd Oct 2026 (Fri) | 81.32 | 81.73 | 81.11 | 81.445 | 2,834 |
| 1st Oct 2026 (Thu) | 81.39 | 81.525 | 80.575 | 80.575 | 2,465 |
| 30th Sep 2026 (Wed) | 81.75 | 81.82 | 81.45 | 81.5475 | 773 |
| 29th Sep 2026 (Tue) | 82.82 | 82.82 | 81.295 | 81.295 | 2,033 |
| 28th Sep 2026 (Mon) | 82.135 | 82.345 | 81.445 | 81.46 | 1,816 |
| 25th Sep 2026 (Fri) | 82.375 | 82.82 | 82.33 | 82.4825 | 657 |
| 24th Sep 2026 (Thu) | 82.35 | 82.55 | 82.01 | 82.01 | 3,978 |
| 23rd Sep 2026 (Wed) | 83.365 | 83.365 | 82.70 | 82.70 | 9,285 |
| 22nd Sep 2026 (Tue) | 83.36 | 83.79 | 83.09 | 83.555 | 1,021 |
| 21st Sep 2026 (Mon) | 83.315 | 83.63 | 83.315 | 83.63 | 509 |
| 18th Sep 2026 (Fri) | 82.545 | 82.545 | 82.13 | 82.13 | 255 |
| 17th Sep 2026 (Thu) | 81.675 | 82.155 | 81.675 | 82.155 | 320 |
| 16th Sep 2026 (Wed) | 82.395 | 82.49 | 82.10 | 82.31 | 2,179 |
| 15th Sep 2026 (Tue) | 82.12 | 82.12 | 81.62 | 81.875 | 10,017 |
| 14th Sep 2026 (Mon) | 82.605 | 82.92 | 82.00 | 82.355 | 456 |
| 11th Sep 2026 (Fri) | 83.135 | 83.355 | 83.135 | 83.5375 | 769 |
| 10th Sep 2026 (Thu) | 84.035 | 84.035 | 82.84 | 83.185 | 3,439 |
| 9th Sep 2026 (Wed) | 84.45 | 84.75 | 84.09 | 84.09 | 1,156 |
| 8th Sep 2026 (Tue) | 84.35 | 84.73 | 84.35 | 84.585 | 4,260 |
| 7th Sep 2026 (Mon) | 84.735 | 84.865 | 84.455 | 84.4625 | 961 |