| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 84.035 | 84.035 | 82.84 | 83.185 | 3,439 |
| 9th Sep 2026 (Wed) | 84.45 | 84.75 | 84.09 | 84.09 | 1,156 |
| 8th Sep 2026 (Tue) | 84.35 | 84.73 | 84.35 | 84.585 | 4,260 |
| 7th Sep 2026 (Mon) | 84.735 | 84.865 | 84.455 | 84.4625 | 961 |
| 4th Sep 2026 (Fri) | 84.385 | 84.66 | 84.14 | 84.60 | 642 |
| 3rd Sep 2026 (Thu) | 83.48 | 83.955 | 83.46 | 83.93 | 1,467 |
| 2nd Sep 2026 (Wed) | 83.26 | 83.75 | 82.765 | 83.75 | 800 |
| 1st Sep 2026 (Tue) | 84.375 | 84.535 | 83.685 | 84.125 | 6,145 |
| 31st Aug 2026 (Mon) | 84.0725 | 84.0725 | 84.0725 | 84.0725 | 0 |
| 28th Aug 2026 (Fri) | 84.13 | 84.38 | 84.13 | 84.0725 | 1,179 |
| 27th Aug 2026 (Thu) | 83.93 | 84.03 | 83.70 | 83.865 | 2,850 |
| 26th Aug 2026 (Wed) | 83.865 | 84.095 | 83.64 | 83.705 | 6,525 |
| 25th Aug 2026 (Tue) | 82.805 | 83.36 | 82.80 | 83.35 | 1,746 |
| 24th Aug 2026 (Mon) | 82.975 | 82.975 | 82.17 | 82.595 | 37,938 |
| 21st Aug 2026 (Fri) | 83.245 | 83.695 | 83.245 | 83.515 | 6,447 |
| 20th Aug 2026 (Thu) | 82.93 | 83.11 | 82.19 | 82.695 | 2,619 |
| 19th Aug 2026 (Wed) | 82.085 | 82.975 | 82.085 | 82.87 | 6,060 |
| 18th Aug 2026 (Tue) | 82.805 | 82.805 | 82.005 | 82.005 | 3,695 |
| 17th Aug 2026 (Mon) | 83.36 | 83.60 | 83.355 | 83.37 | 421 |
| 14th Aug 2026 (Fri) | 82.72 | 83.06 | 82.675 | 82.675 | 514 |
| 13th Aug 2026 (Thu) | 83.06 | 83.40 | 82.785 | 83.055 | 4,981 |
| 12th Aug 2026 (Wed) | 82.96 | 83.58 | 82.95 | 83.095 | 8,108 |
| 11th Aug 2026 (Tue) | 82.835 | 83.205 | 82.79 | 82.905 | 898 |
| 10th Aug 2026 (Mon) | 83.415 | 83.59 | 82.985 | 83.10 | 2,490 |
| 7th Aug 2026 (Fri) | 82.52 | 83.50 | 82.52 | 83.425 | 6,033 |
| 6th Aug 2026 (Thu) | 82.55 | 82.835 | 82.26 | 82.79 | 5,177 |
| 5th Aug 2026 (Wed) | 83.14 | 83.295 | 82.775 | 82.95 | 2,936 |
| 4th Aug 2026 (Tue) | 81.79 | 82.62 | 81.625 | 82.54 | 14,244 |
| 3rd Aug 2026 (Mon) | 81.71 | 81.855 | 81.08 | 81.27 | 13,260 |
| 31st Jul 2026 (Fri) | 81.565 | 81.815 | 80.50 | 81.01 | 11,416 |
| 30th Jul 2026 (Thu) | 78.86 | 80.155 | 78.675 | 80.155 | 1,528 |
| 29th Jul 2026 (Wed) | 79.385 | 79.42 | 78.745 | 78.745 | 5,342 |
| 28th Jul 2026 (Tue) | 79.35 | 79.805 | 79.04 | 79.805 | 6,557 |
| 27th Jul 2026 (Mon) | 80.61 | 80.82 | 79.735 | 79.86 | 9,657 |
| 24th Jul 2026 (Fri) | 80.005 | 80.35 | 79.74 | 80.105 | 14,893 |
| 23rd Jul 2026 (Thu) | 81.49 | 81.49 | 79.875 | 79.875 | 6,891 |
| 22nd Jul 2026 (Wed) | 80.67 | 81.165 | 80.61 | 81.125 | 12,405 |
| 21st Jul 2026 (Tue) | 81.49 | 81.49 | 80.92 | 81.27 | 22,216 |
| 20th Jul 2026 (Mon) | 79.595 | 80.29 | 79.595 | 80.26 | 11,229 |
| 17th Jul 2026 (Fri) | 79.27 | 79.485 | 78.605 | 79.405 | 32,607 |
| 16th Jul 2026 (Thu) | 82.30 | 82.30 | 80.825 | 81.2125 | 4,898 |
| 15th Jul 2026 (Wed) | 81.71 | 81.85 | 81.60 | 81.84 | 5,058 |
| 14th Jul 2026 (Tue) | 80.76 | 81.57 | 80.72 | 81.375 | 27,693 |
| 13th Jul 2026 (Mon) | 81.465 | 81.75 | 81.385 | 81.385 | 3,642 |