| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.31 | 82.31 | 81.89 | 82.35 | 978 |
| 9th Jul 2026 (Thu) | 81.595 | 81.99 | 81.275 | 81.855 | 15,709 |
| 8th Jul 2026 (Wed) | 81.445 | 81.72 | 80.545 | 80.5675 | 6,625 |
| 7th Jul 2026 (Tue) | 81.45 | 81.48 | 80.64 | 80.66 | 10,574 |
| 6th Jul 2026 (Mon) | 82.13 | 82.37 | 82.05 | 82.27 | 4,186 |
| 3rd Jul 2026 (Fri) | 82.115 | 82.355 | 81.855 | 82.355 | 7,536 |
| 2nd Jul 2026 (Thu) | 81.255 | 82.24 | 80.92 | 81.60 | 5,791 |
| 1st Jul 2026 (Wed) | 81.75 | 81.94 | 81.40 | 81.94 | 4,663 |
| 30th Jun 2026 (Tue) | 81.25 | 81.99 | 81.14 | 81.99 | 9,155 |
| 29th Jun 2026 (Mon) | 80.945 | 80.985 | 80.46 | 80.655 | 7,278 |
| 26th Jun 2026 (Fri) | 79.765 | 80.51 | 79.285 | 80.51 | 8,123 |
| 25th Jun 2026 (Thu) | 81.34 | 81.675 | 80.845 | 80.845 | 28,891 |
| 24th Jun 2026 (Wed) | 81.57 | 81.57 | 80.67 | 81.245 | 7,790 |
| 23rd Jun 2026 (Tue) | 81.995 | 82.03 | 81.30 | 81.5975 | 9,650 |
| 22nd Jun 2026 (Mon) | 83.94 | 84.485 | 83.355 | 84.2875 | 5,212 |
| 19th Jun 2026 (Fri) | 83.02 | 83.16 | 82.885 | 82.885 | 3,280 |
| 18th Jun 2026 (Thu) | 83.16 | 83.52 | 83.16 | 83.245 | 1,815 |
| 17th Jun 2026 (Wed) | 83.60 | 84.005 | 83.45 | 84.0275 | 1,306 |
| 16th Jun 2026 (Tue) | 83.76 | 83.76 | 83.305 | 83.445 | 7,088 |
| 15th Jun 2026 (Mon) | 83.56 | 84.415 | 83.555 | 84.24 | 9,639 |
| 12th Jun 2026 (Fri) | 81.425 | 82.525 | 81.425 | 82.39 | 4,794 |
| 11th Jun 2026 (Thu) | 80.17 | 80.33 | 79.835 | 80.03 | 5,062 |
| 10th Jun 2026 (Wed) | 80.755 | 81.00 | 79.96 | 80.325 | 10,364 |
| 9th Jun 2026 (Tue) | 81.60 | 81.92 | 80.45 | 80.3925 | 14,967 |
| 8th Jun 2026 (Mon) | 80.20 | 81.245 | 80.20 | 80.68 | 36,118 |
| 5th Jun 2026 (Fri) | 82.48 | 82.65 | 81.11 | 81.11 | 21,978 |
| 4th Jun 2026 (Thu) | 83.095 | 83.325 | 82.655 | 83.285 | 15,113 |
| 3rd Jun 2026 (Wed) | 84.10 | 84.185 | 83.55 | 83.615 | 6,497 |
| 2nd Jun 2026 (Tue) | 84.23 | 84.87 | 84.23 | 84.855 | 8,249 |
| 1st Jun 2026 (Mon) | 83.875 | 83.875 | 82.84 | 83.44 | 27,278 |
| 29th May 2026 (Fri) | 83.23 | 83.335 | 82.75 | 82.84 | 13,896 |
| 28th May 2026 (Thu) | 82.21 | 82.925 | 81.78 | 82.8275 | 8,277 |
| 27th May 2026 (Wed) | 83.03 | 83.655 | 82.95 | 83.2075 | 1,592 |
| 26th May 2026 (Tue) | 82.635 | 83.01 | 82.415 | 82.645 | 8,396 |
| 25th May 2026 (Mon) | 81.195 | 81.195 | 81.195 | 81.195 | 0 |
| 22nd May 2026 (Fri) | 81.185 | 81.62 | 80.545 | 81.195 | 1,531 |
| 21st May 2026 (Thu) | 80.225 | 80.735 | 79.885 | 80.13 | 13,152 |
| 20th May 2026 (Wed) | 80.155 | 80.835 | 80.15 | 80.8075 | 100,819 |
| 19th May 2026 (Tue) | 80.605 | 80.70 | 79.42 | 79.695 | 6,073 |
| 18th May 2026 (Mon) | 80.69 | 81.295 | 80.475 | 80.63 | 17,120 |
| 15th May 2026 (Fri) | 81.55 | 81.55 | 80.945 | 80.9225 | 5,842 |
| 14th May 2026 (Thu) | 82.61 | 83.10 | 82.525 | 83.085 | 467 |
| 13th May 2026 (Wed) | 82.36 | 82.90 | 82.175 | 82.915 | 1,327 |
| 12th May 2026 (Tue) | 82.55 | 82.56 | 81.50 | 81.515 | 4,215 |
| 11th May 2026 (Mon) | 83.49 | 83.73 | 83.185 | 83.615 | 1,601 |