| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.155 | 80.835 | 80.15 | 80.8075 | 100,819 |
| 19th May 2026 (Tue) | 80.605 | 80.70 | 79.42 | 79.695 | 6,073 |
| 18th May 2026 (Mon) | 80.69 | 81.295 | 80.475 | 80.63 | 17,120 |
| 15th May 2026 (Fri) | 81.55 | 81.55 | 80.945 | 80.9225 | 5,842 |
| 14th May 2026 (Thu) | 82.61 | 83.10 | 82.525 | 83.085 | 467 |
| 13th May 2026 (Wed) | 82.36 | 82.90 | 82.175 | 82.915 | 1,327 |
| 12th May 2026 (Tue) | 82.55 | 82.56 | 81.50 | 81.515 | 4,215 |
| 11th May 2026 (Mon) | 83.49 | 83.73 | 83.185 | 83.615 | 1,601 |
| 8th May 2026 (Fri) | 83.72 | 84.09 | 83.475 | 83.7925 | 1,923 |
| 7th May 2026 (Thu) | 84.09 | 84.675 | 83.90 | 83.93 | 2,666 |
| 6th May 2026 (Wed) | 82.80 | 83.97 | 82.65 | 83.92 | 4,896 |
| 5th May 2026 (Tue) | 81.405 | 82.16 | 81.30 | 82.0475 | 28,216 |
| 4th May 2026 (Mon) | 81.655 | 81.655 | 81.655 | 81.655 | 0 |
| 1st May 2026 (Fri) | 81.37 | 82.23 | 81.00 | 81.655 | 1,168 |
| 30th Apr 2026 (Thu) | 79.93 | 80.82 | 79.93 | 80.89 | 8,142 |
| 29th Apr 2026 (Wed) | 80.95 | 81.065 | 80.515 | 80.515 | 905 |
| 28th Apr 2026 (Tue) | 80.83 | 80.925 | 80.265 | 80.375 | 4,581 |
| 27th Apr 2026 (Mon) | 81.385 | 81.665 | 81.23 | 81.23 | 1,943 |
| 24th Apr 2026 (Fri) | 80.545 | 81.39 | 80.545 | 81.27 | 3,139 |
| 23rd Apr 2026 (Thu) | 80.42 | 80.655 | 80.07 | 80.655 | 2,770 |
| 22nd Apr 2026 (Wed) | 80.885 | 81.245 | 80.85 | 81.22 | 3,095 |
| 21st Apr 2026 (Tue) | 81.43 | 81.505 | 80.69 | 80.805 | 13,396 |
| 20th Apr 2026 (Mon) | 81.115 | 81.305 | 80.885 | 81.3075 | 1,631 |
| 17th Apr 2026 (Fri) | 80.445 | 82.30 | 80.445 | 82.035 | 8,429 |
| 16th Apr 2026 (Thu) | 80.85 | 80.93 | 80.46 | 80.715 | 889 |
| 15th Apr 2026 (Wed) | 80.11 | 80.51 | 79.955 | 80.4725 | 25,403 |
| 14th Apr 2026 (Tue) | 79.735 | 80.335 | 79.70 | 80.20 | 13,877 |
| 13th Apr 2026 (Mon) | 78.055 | 78.595 | 78.055 | 78.525 | 5,002 |
| 10th Apr 2026 (Fri) | 78.495 | 79.015 | 78.495 | 78.895 | 4,208 |
| 9th Apr 2026 (Thu) | 78.14 | 78.18 | 77.58 | 78.11 | 5,392 |
| 8th Apr 2026 (Wed) | 78.315 | 78.88 | 78.15 | 78.31 | 4,714 |
| 7th Apr 2026 (Tue) | 75.04 | 76.485 | 74.16 | 74.27 | 2,911 |
| 6th Apr 2026 (Mon) | 74.4825 | 74.4825 | 74.4825 | 74.4825 | 0 |
| 3rd Apr 2026 (Fri) | 74.4825 | 74.4825 | 74.4825 | 74.4825 | 0 |
| 2nd Apr 2026 (Thu) | 74.12 | 74.715 | 73.66 | 74.4825 | 5,683 |
| 1st Apr 2026 (Wed) | 75.41 | 75.55 | 74.845 | 75.44 | 14,777 |
| 31st Mar 2026 (Tue) | 72.785 | 73.65 | 72.395 | 73.405 | 2,973 |
| 30th Mar 2026 (Mon) | 72.98 | 73.33 | 72.655 | 72.945 | 2,620 |
| 27th Mar 2026 (Fri) | 73.82 | 73.82 | 72.815 | 72.845 | 8,880 |
| 26th Mar 2026 (Thu) | 74.505 | 74.505 | 73.965 | 73.8325 | 807 |
| 25th Mar 2026 (Wed) | 75.215 | 75.485 | 74.85 | 75.305 | 25,418 |
| 24th Mar 2026 (Tue) | 74.00 | 74.17 | 73.405 | 73.97 | 7,686 |
| 23rd Mar 2026 (Mon) | 73.33 | 75.04 | 71.50 | 73.77 | 30,052 |