| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 82.72 | 83.06 | 82.675 | 82.675 | 514 |
| 13th Aug 2026 (Thu) | 83.06 | 83.40 | 82.785 | 83.055 | 4,981 |
| 12th Aug 2026 (Wed) | 82.96 | 83.58 | 82.95 | 83.095 | 8,108 |
| 11th Aug 2026 (Tue) | 82.835 | 83.205 | 82.79 | 82.905 | 898 |
| 10th Aug 2026 (Mon) | 83.415 | 83.59 | 82.985 | 83.10 | 2,490 |
| 7th Aug 2026 (Fri) | 82.52 | 83.50 | 82.52 | 83.425 | 6,033 |
| 6th Aug 2026 (Thu) | 82.55 | 82.835 | 82.26 | 82.79 | 5,177 |
| 5th Aug 2026 (Wed) | 83.14 | 83.295 | 82.775 | 82.95 | 2,936 |
| 4th Aug 2026 (Tue) | 81.79 | 82.62 | 81.625 | 82.54 | 14,244 |
| 3rd Aug 2026 (Mon) | 81.71 | 81.855 | 81.08 | 81.27 | 13,260 |
| 31st Jul 2026 (Fri) | 81.565 | 81.815 | 80.50 | 81.01 | 11,416 |
| 30th Jul 2026 (Thu) | 78.86 | 80.155 | 78.675 | 80.155 | 1,528 |
| 29th Jul 2026 (Wed) | 79.385 | 79.42 | 78.745 | 78.745 | 5,342 |
| 28th Jul 2026 (Tue) | 79.35 | 79.805 | 79.04 | 79.805 | 6,557 |
| 27th Jul 2026 (Mon) | 80.61 | 80.82 | 79.735 | 79.86 | 9,657 |
| 24th Jul 2026 (Fri) | 80.005 | 80.35 | 79.74 | 80.105 | 14,893 |
| 23rd Jul 2026 (Thu) | 81.49 | 81.49 | 79.875 | 79.875 | 6,891 |
| 22nd Jul 2026 (Wed) | 80.67 | 81.165 | 80.61 | 81.125 | 12,405 |
| 21st Jul 2026 (Tue) | 81.49 | 81.49 | 80.92 | 81.27 | 22,216 |
| 20th Jul 2026 (Mon) | 79.595 | 80.29 | 79.595 | 80.26 | 11,229 |
| 17th Jul 2026 (Fri) | 79.27 | 79.485 | 78.605 | 79.405 | 32,607 |
| 16th Jul 2026 (Thu) | 82.30 | 82.30 | 80.825 | 81.2125 | 4,898 |
| 15th Jul 2026 (Wed) | 81.71 | 81.85 | 81.60 | 81.84 | 5,058 |
| 14th Jul 2026 (Tue) | 80.76 | 81.57 | 80.72 | 81.375 | 27,693 |
| 13th Jul 2026 (Mon) | 81.465 | 81.75 | 81.385 | 81.385 | 3,642 |
| 10th Jul 2026 (Fri) | 82.31 | 82.31 | 81.89 | 82.35 | 978 |
| 9th Jul 2026 (Thu) | 81.595 | 81.99 | 81.275 | 81.855 | 15,709 |
| 8th Jul 2026 (Wed) | 81.445 | 81.72 | 80.545 | 80.5675 | 6,625 |
| 7th Jul 2026 (Tue) | 81.45 | 81.48 | 80.64 | 80.66 | 10,574 |
| 6th Jul 2026 (Mon) | 82.13 | 82.37 | 82.05 | 82.27 | 4,186 |
| 3rd Jul 2026 (Fri) | 82.115 | 82.355 | 81.855 | 82.355 | 7,536 |
| 2nd Jul 2026 (Thu) | 81.255 | 82.24 | 80.92 | 81.60 | 5,791 |
| 1st Jul 2026 (Wed) | 81.75 | 81.94 | 81.40 | 81.94 | 4,663 |
| 30th Jun 2026 (Tue) | 81.25 | 81.99 | 81.14 | 81.99 | 9,155 |
| 29th Jun 2026 (Mon) | 80.945 | 80.985 | 80.46 | 80.655 | 7,278 |
| 26th Jun 2026 (Fri) | 79.765 | 80.51 | 79.285 | 80.51 | 8,123 |
| 25th Jun 2026 (Thu) | 81.34 | 81.675 | 80.845 | 80.845 | 28,891 |
| 24th Jun 2026 (Wed) | 81.57 | 81.57 | 80.67 | 81.245 | 7,790 |
| 23rd Jun 2026 (Tue) | 81.995 | 82.03 | 81.30 | 81.5975 | 9,650 |
| 22nd Jun 2026 (Mon) | 83.94 | 84.485 | 83.355 | 84.2875 | 5,212 |
| 19th Jun 2026 (Fri) | 83.02 | 83.16 | 82.885 | 82.885 | 3,280 |
| 18th Jun 2026 (Thu) | 83.16 | 83.52 | 83.16 | 83.245 | 1,815 |
| 17th Jun 2026 (Wed) | 83.60 | 84.005 | 83.45 | 84.0275 | 1,306 |
| 16th Jun 2026 (Tue) | 83.76 | 83.76 | 83.305 | 83.445 | 7,088 |
| 15th Jun 2026 (Mon) | 83.56 | 84.415 | 83.555 | 84.24 | 9,639 |