| Price | $73.42 on 31-03-2026 at 18:50:09 |
|---|---|
| Change | $0.46 0.63% |
| Buy | $73.475 |
| Sell | $73.335 |
| Last Trade: | Sell 101.00 at $73.42 |
| Day's Volume: | 2,973 |
| Last Close: | $73.405 |
| Open: | $72.785 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $72.395 - $73.65 |
| 52wk Range: | $54.36 - $82.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.89372 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $73.42 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 280 | $73.42 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $73.155 | SI Trade |
15:55:32 - 31-Mar-26 |
| Buy* | 109 | $73.285 | Automatic Execution |
15:51:05 - 31-Mar-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:32:05 - 31-Mar-26 |
| Buy* | 68 | $73.65 | Automatic Execution |
15:28:36 - 31-Mar-26 |
| Unknown* | 0 | $73.55 | SI Trade |
15:14:44 - 31-Mar-26 |
| Sell* | 3 | $73.495 | Automatic Execution |
15:12:32 - 31-Mar-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:46:09 - 31-Mar-26 |
| Buy* | 3 | $73.185 | SI Trade |
13:31:55 - 31-Mar-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
