| Price | $74.54 on 17-10-2025 at 18:35:08 |
|---|---|
| Change | $-0.65 -0.86% |
| Buy | $74.76 |
| Sell | $74.305 |
| Last Trade: | Buy 218.00 at $74.54 |
| Day's Volume: | 22,677 |
| Last Close: | $74.54 |
| Open: | $74.05 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $73.62 - $74.78 |
| 52wk Range: | $54.36 - $75.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.11585 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $74.54 | Suspected BUY Trade |
16:35:07 - 17-Oct-25 |
| Buy* | 24 | $74.675 | Automatic Execution |
16:29:45 - 17-Oct-25 |
| Buy* | 4 | $74.675 | Automatic Execution |
16:29:45 - 17-Oct-25 |
| Buy* | 31 | $74.61 | Automatic Execution |
16:29:41 - 17-Oct-25 |
| Buy* | 31 | $74.63 | Automatic Execution |
16:29:37 - 17-Oct-25 |
| Buy* | 31 | $74.69 | Automatic Execution |
16:29:30 - 17-Oct-25 |
| Buy* | 32 | $74.74 | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Buy* | 31 | $74.535 | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Buy* | 34 | $74.615 | Automatic Execution |
16:28:57 - 17-Oct-25 |
| Buy* | 27 | $74.565 | Automatic Execution |
16:28:50 - 17-Oct-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
