| Price | $63.7525 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.00 |
| Sell | $62.05 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Buy 236.00 at $63.805 |
| Day's Volume: | 0 |
| Last Close: | $63.7525 |
| Open: | $0.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.36 - $66.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $63.805 | Automatic Execution |
15:34:58 - 08-May-25 |
| Sell* | 6 | $63.73 | Automatic Execution |
15:08:15 - 08-May-25 |
| Buy* | 140 | $63.93 | Automatic Execution |
14:05:04 - 08-May-25 |
| Unknown* | 0 | $63.885 | SI Trade |
13:31:43 - 08-May-25 |
| Sell* | 300 | $63.79 | SI Trade |
12:19:36 - 08-May-25 |
| Sell* | 270 | $63.805 | Automatic Execution |
12:07:23 - 08-May-25 |
| Sell* | 661 | $63.83 | Automatic Execution |
12:04:17 - 08-May-25 |
| Unknown* | 5 | $63.80 | OTC Trade |
11:12:56 - 08-May-25 |
| Sell* | 125 | $63.715 | Automatic Execution |
11:08:49 - 08-May-25 |
| Buy* | 36 | $63.80 | Automatic Execution |
10:42:39 - 08-May-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
