| Price | $70.2975 on 21-08-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $74.00 |
| Sell | $45.15 |
| Last Trade: | Sell 26.00 at $70.275 |
| Day's Volume: | 0 |
| Last Close: | $70.2975 |
| Open: | $0.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.36 - $71.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $70.275 | Automatic Execution |
16:29:25 - 20-Aug-25 |
| Sell* | 361 | $70.32 | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Sell* | 23 | $70.25 | Automatic Execution |
16:25:59 - 20-Aug-25 |
| Unknown* | 2,707 | $70.22 | OTC Trade |
16:16:58 - 20-Aug-25 |
| Buy* | 111 | $70.17 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Buy* | 332 | $70.165 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Buy* | 1,257 | $70.15 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Sell* | 1,484 | $70.32 | Automatic Execution |
14:51:19 - 20-Aug-25 |
| Sell* | 1 | $70.33 | SI Trade |
13:05:29 - 20-Aug-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:48:56 - 20-Aug-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
