| Price | $62.135 on 31-03-2025 at 10:08:37 |
|---|---|
| Change | $-0.65 -1.04% |
| Buy | $62.11 |
| Sell | $62.075 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Buy 5.00 at $62.135 |
| Day's Volume: | 456 |
| Last Close: | $62.785 |
| Open: | $62.57 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $62.135 - $62.57 |
| 52wk Range: | $55.31 - $66.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.29709 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.135 | Automatic Execution |
11:05:11 - 31-Mar-25 |
| Unknown* | 0 | $62.125 | SI Trade |
10:56:22 - 31-Mar-25 |
| Buy* | 4 | $62.17 | Automatic Execution |
10:50:43 - 31-Mar-25 |
| Unknown* | 1 | $62.155 | OTC Trade |
10:48:53 - 31-Mar-25 |
| Unknown* | 0 | $62.29 | SI Trade |
09:45:05 - 31-Mar-25 |
| Sell* | 6 | $62.305 | Automatic Execution |
09:18:18 - 31-Mar-25 |
| Unknown* | 0 | $62.375 | SI Trade |
08:05:22 - 31-Mar-25 |
| Buy* | 1 | $62.415 | SI Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 0 | $62.335 | SI Trade |
08:05:21 - 31-Mar-25 |
| Buy* | 10 | $62.235 | Automatic Execution |
08:02:05 - 31-Mar-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
