| Price | $81.615 on 24-02-2026 at 19:40:08 |
|---|---|
| Change | $0.92 1.14% |
| Buy | $81.675 |
| Sell | $81.57 |
| Last Trade: | Buy 46.00 at $81.615 |
| Day's Volume: | 471 |
| Last Close: | $81.615 |
| Open: | $80.945 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $80.805 - $81.615 |
| 52wk Range: | $54.36 - $81.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10372 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $81.615 | Suspected BUY Trade |
16:35:22 - 24-Feb-26 |
| Sell* | 4 | $81.20 | Automatic Execution |
15:18:18 - 24-Feb-26 |
| Sell* | 75 | $81.15 | Automatic Execution |
15:03:13 - 24-Feb-26 |
| Sell* | 11 | $80.935 | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Sell* | 2 | $80.935 | SI Trade |
14:25:20 - 24-Feb-26 |
| Sell* | 4 | $80.98 | Automatic Execution |
14:14:02 - 24-Feb-26 |
| Buy* | 1 | $81.04 | SI Trade |
14:04:59 - 24-Feb-26 |
| Unknown* | 0 | $80.99 | SI Trade |
13:49:46 - 24-Feb-26 |
| Sell* | 19 | $80.935 | Automatic Execution |
13:09:15 - 24-Feb-26 |
| Sell* | 73 | $80.905 | Automatic Execution |
13:05:31 - 24-Feb-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
