| Price | $73.91 on 16-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $45.15 |
| Last Trade: | Unknown 4.00 at $73.91 |
| Day's Volume: | 0 |
| Last Close: | $73.91 |
| Open: | $0.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.36 - $73.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $73.91 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 4 | $73.91 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 5 | $73.91 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | $73.88 | SI Trade |
15:34:54 - 15-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:29:04 - 15-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
15:22:50 - 15-Sep-25 |
| Sell* | 23 | $73.76 | Automatic Execution |
15:11:48 - 15-Sep-25 |
| Unknown* | 0 | $73.79 | SI Trade |
14:38:19 - 15-Sep-25 |
| Unknown* | 0 | $73.785 | SI Trade |
14:38:14 - 15-Sep-25 |
| Buy* | 13 | $73.975 | Automatic Execution |
14:02:37 - 15-Sep-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
