| Price | $68.305 on 03-07-2025 at 10:29:25 |
|---|---|
| Change | $0.20 0.29% |
| Buy | $68.255 |
| Sell | $68.17 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Buy 1.00 at $68.26 |
| Day's Volume: | 96 |
| Last Close: | $68.105 |
| Open: | $68.005 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $68.005 - $68.40 |
| 52wk Range: | $54.36 - $68.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.31443 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.26 | SI Trade |
11:03:16 - 03-Jul-25 |
| Unknown* | 0 | $68.295 | SI Trade |
10:33:34 - 03-Jul-25 |
| Sell* | 6 | $68.305 | Automatic Execution |
09:59:54 - 03-Jul-25 |
| Buy* | 70 | $68.40 | Automatic Execution |
08:08:32 - 03-Jul-25 |
| Unknown* | 0 | $68.475 | SI Trade |
08:05:08 - 03-Jul-25 |
| Sell* | 19 | $68.005 | Uncrossing Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 6 | $68.115 | Automatic Execution |
16:23:20 - 02-Jul-25 |
| Sell* | 84 | $67.945 | Automatic Execution |
15:45:12 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
15:37:34 - 02-Jul-25 |
| Buy* | 1 | $67.945 | SI Trade |
15:28:22 - 02-Jul-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
