| Price | $74.925 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $75.00 |
| Sell | $74.85 |
| Last Trade: | Unknown 0.00 at $74.855 |
| Day's Volume: | 0 |
| Last Close: | $74.925 |
| Open: | $0.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.36 - $77.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.855 | SI Trade |
12:01:53 - 24-Dec-25 |
| Buy* | 44 | $74.855 | Automatic Execution |
11:41:49 - 24-Dec-25 |
| Buy* | 36 | $74.855 | Automatic Execution |
11:07:49 - 24-Dec-25 |
| Unknown* | 0 | $74.855 | SI Trade |
10:59:15 - 24-Dec-25 |
| Buy* | 6 | $74.855 | Automatic Execution |
10:58:30 - 24-Dec-25 |
| Unknown* | 0 | $74.855 | SI Trade |
10:58:30 - 24-Dec-25 |
| Unknown* | 0 | $74.855 | SI Trade |
09:17:02 - 24-Dec-25 |
| Buy* | 36 | $74.945 | Automatic Execution |
09:05:13 - 24-Dec-25 |
| Sell* | 13 | $74.955 | Automatic Execution |
09:01:53 - 24-Dec-25 |
| Sell* | 113 | $74.955 | Automatic Execution |
09:01:53 - 24-Dec-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
