| Price | $75.845 on 12-11-2025 at 19:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $75.945 |
| Sell | $75.83 |
| Last Trade: | Sell 266.00 at $75.845 |
| Day's Volume: | 2,502 |
| Last Close: | $75.845 |
| Open: | $76.20 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $75.845 - $76.235 |
| 52wk Range: | $54.36 - $77.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.08907 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $75.845 | Uncrossing Trade |
16:35:03 - 12-Nov-25 |
| Buy* | 9 | $75.875 | Automatic Execution |
16:28:56 - 12-Nov-25 |
| Sell* | 197 | $75.845 | Result of RFQ |
15:42:41 - 12-Nov-25 |
| Sell* | 77 | $75.93 | Automatic Execution |
14:43:50 - 12-Nov-25 |
| Sell* | 1 | $75.87 | SI Trade |
14:37:34 - 12-Nov-25 |
| Sell* | 77 | $75.99 | Automatic Execution |
14:34:04 - 12-Nov-25 |
| Sell* | 7 | $76.00 | Automatic Execution |
14:33:31 - 12-Nov-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
14:33:31 - 12-Nov-25 |
| Sell* | 27 | $76.00 | Automatic Execution |
14:33:31 - 12-Nov-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
14:33:31 - 12-Nov-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
