| Price | $64.875 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.81 -1.23% |
| Buy | $64.97 |
| Sell | $64.615 |
| Buy / Sell VDEM Shares | |
| Last Trade: | Buy 31.00 at $64.875 |
| Day's Volume: | 102 |
| Last Close: | $64.875 |
| Open: | $65.325 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $64.875 - $65.325 |
| 52wk Range: | $54.36 - $66.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.91025 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $64.875 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 31 | $64.875 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 31 | $64.875 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Unknown* | 0 | $65.305 | SI Trade |
13:49:34 - 30-May-25 |
| Sell* | 1 | $65.06 | SI Trade |
13:06:04 - 30-May-25 |
| Sell* | 1 | $65.015 | SI Trade |
12:34:56 - 30-May-25 |
| Buy* | 2 | $65.355 | SI Trade |
11:14:46 - 30-May-25 |
| Unknown* | 2 | $65.355 | OTC Trade |
11:14:46 - 30-May-25 |
| Unknown* | 0 | $65.35 | SI Trade |
08:34:26 - 30-May-25 |
| Unknown* | 0 | $65.37 | SI Trade |
08:05:07 - 30-May-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
