| Price | $83.275 on 23-09-2026 at 10:31:11 |
|---|---|
| Change | $-0.28 -0.34% |
| Buy | $83.305 |
| Sell | $83.195 |
| Last Trade: | Sell 69.00 at $83.275 |
| Day's Volume: | 1,022 |
| Last Close: | $83.555 |
| Open: | $83.365 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $83.265 - $83.365 |
| 52wk Range: | $71.50 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.22641 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $83.275 | Automatic Execution |
11:22:49 - 23-Sep-26 |
| Unknown* | 0 | $83.32 | SI Trade |
10:31:49 - 23-Sep-26 |
| Sell* | 2 | $83.265 | Automatic Execution |
09:43:15 - 23-Sep-26 |
| Buy* | 1 | $83.285 | Automatic Execution |
09:32:25 - 23-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
09:22:32 - 23-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
09:22:31 - 23-Sep-26 |
| Sell* | 924 | $83.22081 | Negotiated Trade |
09:02:31 - 23-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
09:00:14 - 23-Sep-26 |
| Sell* | 24 | $83.285 | Automatic Execution |
08:24:44 - 23-Sep-26 |
| Buy* | 1 | $83.365 | Automatic Execution |
08:20:39 - 23-Sep-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
