| Price | $74.17 on 26-11-2025 at 19:40:08 |
|---|---|
| Change | $0.8575 1.17% |
| Buy | $74.38 |
| Sell | $74.275 |
| Last Trade: | Buy 157.00 at $74.385 |
| Day's Volume: | 2,628 |
| Last Close: | $74.3275 |
| Open: | $74.05 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $73.95 - $74.17 |
| 52wk Range: | $54.36 - $77.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.13473 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $74.385 | SI Trade |
16:24:05 - 26-Nov-25 |
| Buy* | 283 | $74.295 | Result of RFQ |
16:00:19 - 26-Nov-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
15:45:01 - 26-Nov-25 |
| Buy* | 80 | $74.17 | Automatic Execution |
15:29:11 - 26-Nov-25 |
| Buy* | 70 | $74.085 | SI Trade |
14:59:17 - 26-Nov-25 |
| Buy* | 879 | $74.155 | Automatic Execution |
14:54:14 - 26-Nov-25 |
| Sell* | 90 | $74.13 | Automatic Execution |
14:54:05 - 26-Nov-25 |
| Sell* | 300 | $74.15 | Automatic Execution |
14:52:09 - 26-Nov-25 |
| Sell* | 1 | $74.15 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 0 | $74.215 | SI Trade |
13:36:11 - 26-Nov-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
