| Price | $81.195 on 26-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $79.70 |
| Last Trade: | Sell 6.00 at $81.195 |
| Day's Volume: | 0 |
| Last Close: | $81.195 |
| Open: | $0.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.72 - $84.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $81.195 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Sell* | 61 | $81.151 | SI Trade |
16:20:15 - 22-May-26 |
| Buy* | 15 | $81.16 | Automatic Execution |
16:18:34 - 22-May-26 |
| Buy* | 30 | $81.17 | Automatic Execution |
16:18:19 - 22-May-26 |
| Buy* | 10 | $81.185 | Automatic Execution |
16:15:46 - 22-May-26 |
| Buy* | 15 | $81.185 | Automatic Execution |
16:15:46 - 22-May-26 |
| Buy* | 30 | $81.185 | Automatic Execution |
16:15:46 - 22-May-26 |
| Buy* | 1 | $81.16 | SI Trade |
16:04:25 - 22-May-26 |
| Unknown* | 0 | $81.095 | SI Trade |
15:49:32 - 22-May-26 |
| Buy* | 5 | $81.24 | SI Trade |
15:47:13 - 22-May-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
