| Price | $80.105 on 24-07-2026 at 18:15:06 |
|---|---|
| Change | $0.23 0.29% |
| Buy | $80.28 |
| Sell | $80.125 |
| Last Trade: | Sell 265.00 at $80.105 |
| Day's Volume: | 14,893 |
| Last Close: | $80.105 |
| Open: | $80.005 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $79.74 - $80.35 |
| 52wk Range: | $67.83 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.003 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | $80.105 | Uncrossing Trade |
16:35:27 - 24-Jul-26 |
| Sell* | 100 | $80.225 | Automatic Execution |
16:28:52 - 24-Jul-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
15:56:03 - 24-Jul-26 |
| Buy* | 2,500 | $79.86 | Automatic Execution |
15:53:00 - 24-Jul-26 |
| Buy* | 50 | $79.765 | Automatic Execution |
15:40:49 - 24-Jul-26 |
| Buy* | 650 | $79.765 | Automatic Execution |
15:40:49 - 24-Jul-26 |
| Sell* | 747 | $79.87 | Automatic Execution |
15:36:16 - 24-Jul-26 |
| Sell* | 357 | $79.87 | Automatic Execution |
15:36:16 - 24-Jul-26 |
| Sell* | 50 | $79.87 | Automatic Execution |
15:36:12 - 24-Jul-26 |
| Sell* | 477 | $79.87 | Automatic Execution |
15:36:12 - 24-Jul-26 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
