| Price | $75.145 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | $0.08 0.11% |
| Buy | $75.265 |
| Sell | $75.07 |
| Last Trade: | Buy 601.00 at $75.145 |
| Day's Volume: | 21,440 |
| Last Close: | $75.145 |
| Open: | $74.60 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | $74.52 - $75.20 |
| 52wk Range: | $54.36 - $77.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.95331 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | $75.145 | Suspected BUY Trade |
16:35:12 - 05-Nov-25 |
| Sell* | 462 | $75.135 | Automatic Execution |
16:28:47 - 05-Nov-25 |
| Sell* | 1,300 | $75.05 | Automatic Execution |
16:04:44 - 05-Nov-25 |
| Sell* | 12,425 | $75.05 | Automatic Execution |
16:04:44 - 05-Nov-25 |
| Sell* | 1,300 | $75.095 | Automatic Execution |
15:50:58 - 05-Nov-25 |
| Buy* | 5 | $75.175 | SI Trade |
15:09:13 - 05-Nov-25 |
| Sell* | 75 | $75.20 | Automatic Execution |
15:06:59 - 05-Nov-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
15:00:21 - 05-Nov-25 |
| Sell* | 1 | $75.04 | SI Trade |
14:56:32 - 05-Nov-25 |
| Sell* | 2 | $74.80 | SI Trade |
14:39:30 - 05-Nov-25 |
Vanguard Ftseem (VDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
