| Price | $58.75 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.15 -0.25% |
| Buy | $58.82 |
| Sell | $58.74 |
| Buy / Sell VDEA Shares | |
| Last Trade: | Buy 585.00 at $58.75 |
| Day's Volume: | 3,414 |
| Last Close: | $58.75 |
| Open: | $58.90 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $58.75 - $59.07 |
| 52wk Range: | $54.13 - $59.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.9098 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | $58.75 | Suspected BUY Trade |
16:35:07 - 15-Jul-25 |
| Sell* | 545 | $58.80 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 220 | $58.78 | Result of RFQ |
16:27:09 - 15-Jul-25 |
| Buy* | 2 | $58.81 | Result of RFQ |
16:01:01 - 15-Jul-25 |
| Buy* | 140 | $58.90 | Automatic Execution |
15:14:52 - 15-Jul-25 |
| Buy* | 133 | $58.93 | Automatic Execution |
14:59:42 - 15-Jul-25 |
| Sell* | 91 | $58.95 | Automatic Execution |
14:35:26 - 15-Jul-25 |
| Buy* | 243 | $59.07 | Automatic Execution |
13:50:56 - 15-Jul-25 |
| Buy* | 392 | $59.06 | Automatic Execution |
13:50:56 - 15-Jul-25 |
| Buy* | 202 | $59.03 | Automatic Execution |
13:40:32 - 15-Jul-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
