| Price | $61.54 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.43 -0.69% |
| Buy | $61.71 |
| Sell | $61.56 |
| Last Trade: | Sell 128.00 at $61.54 |
| Day's Volume: | 14,293 |
| Last Close: | $61.54 |
| Open: | $61.95 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $61.54 - $61.95 |
| 52wk Range: | $61.07 - $64.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.75028 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $61.54 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Unknown* | 12 | $61.60 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 12 | $61.60 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 2 | $61.60 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | $61.60 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 79 | $61.69 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 314 | $61.72 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 195 | $61.73 | Automatic Execution |
15:13:32 - 28-Sep-26 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
