| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.85 | Automatic Execution |
16:35:22 - 10-Jul-26 |
| Sell* | 1 | $63.83 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 288 | $63.85 | Automatic Execution |
16:27:39 - 10-Jul-26 |
| Buy* | 423 | $64.01 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 313 | $63.93 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 78 | $63.93 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 60 | $63.93 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 60 | $63.92 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 59 | $63.91 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 78 | $63.90 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 60 | $63.90 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 60 | $63.89 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Unknown* | 2 | $63.82 | OTC Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 2 | $63.82 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 267 | $63.8546 | OTC Trade |
16:10:25 - 10-Jul-26 |
| Buy* | 295 | $63.84 | SI Trade |
15:53:55 - 10-Jul-26 |
| Buy* | 228 | $63.85 | SI Trade |
15:51:05 - 10-Jul-26 |
| Buy* | 227 | $63.85 | SI Trade |
15:39:35 - 10-Jul-26 |
| Buy* | 186 | $63.80 | SI Trade |
15:34:43 - 10-Jul-26 |
| Sell* | 1,262 | $63.73 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 64 | $63.87 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 717 | $63.8893 | OTC Trade |
14:54:54 - 10-Jul-26 |
| Buy* | 286 | $63.89 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 110 | $63.84 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:40:35 - 10-Jul-26 |
| Buy* | 231 | $63.88 | Automatic Execution |
14:40:02 - 10-Jul-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:33:11 - 10-Jul-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:33:11 - 10-Jul-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:33:11 - 10-Jul-26 |
| Buy* | 230 | $63.87 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Unknown* | 1,542 | $63.8699 | OTC Trade |
14:24:02 - 10-Jul-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Sell* | 390 | $63.90 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 60 | $63.90 | Automatic Execution |
13:13:58 - 10-Jul-26 |
| Buy* | 60 | $63.89 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 60 | $63.88 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 60 | $63.86 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Sell* | 2 | $63.82 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Unknown* | 0 | $64.02451 | SI Trade Currency Conversion |
12:01:09 - 10-Jul-26 |
| Unknown* | 0 | $64.0268 | SI Trade Currency Conversion |
12:01:09 - 10-Jul-26 |
| Unknown* | 0 | $63.88 | SI Trade |
12:00:29 - 10-Jul-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
11:04:40 - 10-Jul-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
11:04:17 - 10-Jul-26 |
| Unknown* | 0 | $64.04055 | SI Trade Currency Conversion |
10:05:14 - 10-Jul-26 |
| Unknown* | 0 | $63.98 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | $63.71521 | SI Trade Currency Conversion |
08:05:12 - 10-Jul-26 |
| Unknown* | 0 | $64.19 | SI Trade |
08:01:34 - 10-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $64.19 | SI Trade |
08:00:02 - 10-Jul-26 |
| Sell* | 462 | $63.76 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 455 | $63.85 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Sell* | 6 | $63.81 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 6 | $63.81 | OTC Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 2 | $63.81 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 2 | $63.81 | OTC Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 1 | $63.80077 | SI Trade Currency Conversion |
16:21:35 - 09-Jul-26 |
| Unknown* | 1 | $63.80077 | SI Trade Currency Conversion |
16:21:08 - 09-Jul-26 |
| Unknown* | 1 | $63.8122 | SI Trade Currency Conversion |
16:20:36 - 09-Jul-26 |
| Unknown* | 388 | $63.83 | OTC Trade |
16:16:04 - 09-Jul-26 |
| Unknown* | 0 | $63.79 | SI Trade |
16:07:08 - 09-Jul-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Sell* | 15 | $63.79 | Automatic Execution |
15:47:36 - 09-Jul-26 |
| Sell* | 10,000 | $63.81 | Automatic Execution |
15:35:01 - 09-Jul-26 |
| Sell* | 4,500 | $63.81 | Automatic Execution |
15:34:51 - 09-Jul-26 |
| Sell* | 3,750 | $63.81 | Automatic Execution |
15:34:51 - 09-Jul-26 |
| Buy* | 1,750 | $63.81 | Automatic Execution |
15:34:51 - 09-Jul-26 |
| Sell* | 8,250 | $63.81 | Automatic Execution |
15:34:32 - 09-Jul-26 |
| Buy* | 1,750 | $63.81 | Automatic Execution |
15:34:32 - 09-Jul-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
15:33:10 - 09-Jul-26 |
| Buy* | 45 | $63.81 | Automatic Execution |
15:29:53 - 09-Jul-26 |
| Unknown* | 1 | $63.77 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Buy* | 626 | $63.80 | Automatic Execution |
15:24:21 - 09-Jul-26 |
| Unknown* | 0 | $63.79 | OTC Trade |
15:17:59 - 09-Jul-26 |
| Buy* | 525 | $63.79 | SI Trade |
15:17:29 - 09-Jul-26 |
| Unknown* | 0 | $63.84191 | SI Trade Currency Conversion |
15:12:36 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | SI Trade |
15:01:17 - 09-Jul-26 |
| Buy* | 35 | $63.75 | Automatic Execution |
15:01:09 - 09-Jul-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Buy* | 487 | $63.80 | SI Trade |
14:56:48 - 09-Jul-26 |
| Sell* | 785 | $63.72 | SI Trade |
14:43:08 - 09-Jul-26 |
| Unknown* | 548 | $63.75 | Automatic Execution |
14:20:46 - 09-Jul-26 |
| Unknown* | 0 | $63.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $63.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $63.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $63.68 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Unknown* | 0 | $63.68 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Buy* | 88 | $63.73 | Automatic Execution |
12:43:46 - 09-Jul-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
11:23:15 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 1 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | $63.87847 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 130 | $63.9462 | OTC Trade |
20:50:28 - 08-Jul-26 |
| Unknown* | 4,769 | $63.48795 | SI Trade |
16:52:14 - 08-Jul-26 |
| Buy* | 4 | $63.66 | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Buy* | 71 | $63.64 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Unknown* | 59 | $63.65 | OTC Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 546 | $63.63 | Automatic Execution |
16:01:13 - 08-Jul-26 |
| Unknown* | 1,360 | $63.6516 | OTC Trade |
15:50:28 - 08-Jul-26 |
| Buy* | 227 | $63.68 | Automatic Execution |
15:41:36 - 08-Jul-26 |
| Unknown* | 17 | $63.69 | OTC Trade |
15:32:15 - 08-Jul-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
15:07:47 - 08-Jul-26 |
| Buy* | 36 | $63.73 | SI Trade |
14:54:32 - 08-Jul-26 |
| Unknown* | 0 | $63.71 | SI Trade |
14:51:23 - 08-Jul-26 |
| Sell* | 122 | $63.71 | SI Trade |
14:51:23 - 08-Jul-26 |
| Buy* | 148 | $63.74 | Automatic Execution |
14:49:52 - 08-Jul-26 |
| Buy* | 179 | $63.74 | Automatic Execution |
14:37:26 - 08-Jul-26 |
| Buy* | 109 | $63.78 | Automatic Execution |
14:28:13 - 08-Jul-26 |
| Unknown* | 0 | $63.81186 | SI Trade Currency Conversion |
13:48:08 - 08-Jul-26 |
| Buy* | 125 | $63.70 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 49 | $63.68 | Automatic Execution |
11:59:38 - 08-Jul-26 |
| Unknown* | 0 | $63.67 | OTC Trade |
10:50:23 - 08-Jul-26 |
| Buy* | 26 | $63.64 | Automatic Execution |
10:10:33 - 08-Jul-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:42:59 - 08-Jul-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 1 | $63.61 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 1,000 | $63.6777 | Negotiated Trade OTC Trade |
09:01:19 - 08-Jul-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 800 | $0.00 | OTC Trade |
08:08:38 - 08-Jul-26 |
| Unknown* | 800 | $63.66 | OTC Trade |
08:08:38 - 08-Jul-26 |
| Unknown* | -800 | $0.00 | Correction OTC Trade |
08:08:38 - 08-Jul-26 |
| Unknown* | 0 | $64.02 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 41 | $64.20 | OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 490 | $63.8259 | OTC Trade |
17:20:43 - 07-Jul-26 |
| Sell* | 4 | $63.88 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Unknown* | 115 | $63.91 | OTC Trade |
16:29:02 - 07-Jul-26 |
| Unknown* | 0 | $63.87 | SI Trade |
16:28:45 - 07-Jul-26 |
| Buy* | 63 | $63.87 | Automatic Execution |
16:25:19 - 07-Jul-26 |
| Unknown* | 0 | $63.77 | SI Trade |
16:01:19 - 07-Jul-26 |
| Unknown* | 16 | $63.90 | OTC Trade |
16:00:38 - 07-Jul-26 |
| Buy* | 59 | $63.90 | Automatic Execution |
15:39:54 - 07-Jul-26 |
| Buy* | 150 | $63.90 | Automatic Execution |
15:39:52 - 07-Jul-26 |
| Buy* | 138 | $63.92 | Automatic Execution |
15:34:15 - 07-Jul-26 |
| Buy* | 3 | $63.91 | Automatic Execution |
15:26:27 - 07-Jul-26 |
| Buy* | 13 | $63.91 | Automatic Execution |
15:26:27 - 07-Jul-26 |
| Buy* | 350 | $63.91 | Automatic Execution |
15:25:01 - 07-Jul-26 |
| Sell* | 230 | $63.90 | Automatic Execution |
15:23:33 - 07-Jul-26 |
| Sell* | 24 | $63.90 | Automatic Execution |
15:23:33 - 07-Jul-26 |
| Buy* | 1,270 | $63.92 | Automatic Execution |
15:23:32 - 07-Jul-26 |
| Buy* | 339 | $63.93 | Automatic Execution |
15:17:24 - 07-Jul-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
15:14:39 - 07-Jul-26 |
| Unknown* | 5 | $63.94 | OTC Trade |
15:14:39 - 07-Jul-26 |
| Unknown* | 7 | $63.94 | OTC Trade |
15:14:39 - 07-Jul-26 |
| Buy* | 236 | $63.95 | Automatic Execution |
15:09:59 - 07-Jul-26 |
| Sell* | 136 | $63.95 | Automatic Execution |
14:58:52 - 07-Jul-26 |
| Sell* | 193 | $63.95 | Automatic Execution |
14:58:52 - 07-Jul-26 |
| Sell* | 75 | $63.95 | Automatic Execution |
14:58:52 - 07-Jul-26 |
| Buy* | 286 | $63.98 | Automatic Execution |
14:52:24 - 07-Jul-26 |
| Buy* | 236 | $64.00 | Automatic Execution |
14:45:19 - 07-Jul-26 |
| Buy* | 444 | $64.00 | Automatic Execution |
14:43:43 - 07-Jul-26 |
| Buy* | 963 | $63.99 | Automatic Execution |
14:43:43 - 07-Jul-26 |
| Sell* | 114 | $63.96 | Automatic Execution |
14:31:14 - 07-Jul-26 |
| Buy* | 488 | $63.99 | Automatic Execution |
14:28:45 - 07-Jul-26 |
| Unknown* | 0 | $63.99 | SI Trade |
14:23:39 - 07-Jul-26 |
| Sell* | 15 | $63.99 | Automatic Execution |
13:59:54 - 07-Jul-26 |
| Buy* | 230 | $64.01 | Automatic Execution |
13:24:15 - 07-Jul-26 |
| Unknown* | 0 | $64.05239 | SI Trade Currency Conversion |
13:17:40 - 07-Jul-26 |
| Buy* | 41 | $64.03 | Automatic Execution |
12:16:24 - 07-Jul-26 |
| Unknown* | 0 | $64.10044 | SI Trade Currency Conversion |
11:49:54 - 07-Jul-26 |
| Sell* | 8 | $63.98 | Automatic Execution |
11:47:06 - 07-Jul-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 1 | $63.92 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 1 | $63.92 | OTC Trade |
10:34:19 - 07-Jul-26 |
| Unknown* | 35 | $64.06383 | Currency Conversion OTC Trade |
10:09:03 - 07-Jul-26 |
| Unknown* | 35 | $64.06383 | SI Trade Currency Conversion |
10:09:03 - 07-Jul-26 |
| Buy* | 21 | $64.00 | Automatic Execution |
09:48:26 - 07-Jul-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
08:27:15 - 07-Jul-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
08:25:38 - 07-Jul-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
08:25:38 - 07-Jul-26 |
| Unknown* | 2 | $63.93 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Unknown* | 1 | $64.07 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Sell* | 635 | $63.81 | Automatic Execution |
08:05:00 - 07-Jul-26 |
| Unknown* | 5 | $63.81 | OTC Trade |
08:00:05 - 07-Jul-26 |