| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,414 | $63.45 | Suspected BUY Trade |
16:35:29 - 01-May-26 |
| Buy* | 269 | $63.37 | Automatic Execution |
16:28:55 - 01-May-26 |
| Unknown* | 2 | $63.31 | OTC Trade |
16:24:43 - 01-May-26 |
| Sell* | 2 | $63.31 | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 275 | $63.45 | Automatic Execution |
16:18:43 - 01-May-26 |
| Buy* | 107 | $63.42 | Automatic Execution |
14:39:53 - 01-May-26 |
| Buy* | 106 | $63.39 | Automatic Execution |
14:21:09 - 01-May-26 |
| Buy* | 106 | $63.36 | Automatic Execution |
14:07:46 - 01-May-26 |
| Buy* | 948 | $63.33 | Automatic Execution |
12:05:23 - 01-May-26 |
| Unknown* | 2 | $63.42579 | Currency Conversion Negotiated Trade |
10:23:11 - 01-May-26 |
| Buy* | 1 | $63.53 | Suspected BUY Trade |
08:00:24 - 01-May-26 |
| Unknown* | 1 | $63.19 | OTC Trade |
16:24:01 - 30-Apr-26 |
| Sell* | 1 | $63.19 | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 41 | $63.25 | OTC Trade |
16:23:52 - 30-Apr-26 |
| Buy* | 63 | $63.19 | Automatic Execution |
16:18:39 - 30-Apr-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
16:18:39 - 30-Apr-26 |
| Buy* | 908 | $63.19 | Automatic Execution |
16:18:11 - 30-Apr-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
16:18:11 - 30-Apr-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
16:17:25 - 30-Apr-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
16:02:34 - 30-Apr-26 |
| Buy* | 31 | $63.27 | Automatic Execution |
15:59:53 - 30-Apr-26 |
| Buy* | 6,841 | $63.27 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Unknown* | 40 | $63.27 | OTC Trade |
15:58:25 - 30-Apr-26 |
| Buy* | 660 | $63.27 | Automatic Execution |
15:55:54 - 30-Apr-26 |
| Buy* | 156 | $63.27 | Automatic Execution |
15:55:48 - 30-Apr-26 |
| Buy* | 1,089 | $63.29 | Automatic Execution |
15:55:10 - 30-Apr-26 |
| Buy* | 1,000 | $63.29 | Automatic Execution |
15:54:03 - 30-Apr-26 |
| Buy* | 1,002 | $63.29 | Automatic Execution |
15:53:10 - 30-Apr-26 |
| Buy* | 869 | $63.29 | Automatic Execution |
15:52:06 - 30-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
15:51:29 - 30-Apr-26 |
| Buy* | 811 | $63.29 | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Buy* | 1,067 | $63.28 | Automatic Execution |
15:49:36 - 30-Apr-26 |
| Buy* | 974 | $63.25 | Automatic Execution |
15:48:27 - 30-Apr-26 |
| Buy* | 714 | $63.26 | Automatic Execution |
15:47:21 - 30-Apr-26 |
| Buy* | 901 | $63.26 | Automatic Execution |
15:46:52 - 30-Apr-26 |
| Buy* | 860 | $63.26 | Automatic Execution |
15:45:43 - 30-Apr-26 |
| Buy* | 679 | $63.28 | Automatic Execution |
15:44:44 - 30-Apr-26 |
| Buy* | 305 | $63.27 | Automatic Execution |
15:43:32 - 30-Apr-26 |
| Sell* | 413 | $63.15 | Automatic Execution |
15:37:38 - 30-Apr-26 |
| Sell* | 550 | $63.15 | Automatic Execution |
15:37:37 - 30-Apr-26 |
| Sell* | 445 | $63.15 | Automatic Execution |
15:37:36 - 30-Apr-26 |
| Sell* | 829 | $63.15 | Automatic Execution |
15:37:36 - 30-Apr-26 |
| Sell* | 636 | $63.15 | Automatic Execution |
15:37:35 - 30-Apr-26 |
| Sell* | 644 | $63.15 | Automatic Execution |
15:37:35 - 30-Apr-26 |
| Sell* | 797 | $63.15 | Automatic Execution |
15:37:35 - 30-Apr-26 |
| Sell* | 845 | $63.15 | Automatic Execution |
15:37:35 - 30-Apr-26 |
| Unknown* | 471 | $63.27 | OTC Trade |
15:34:26 - 30-Apr-26 |
| Sell* | 19 | $63.19 | Automatic Execution |
15:33:53 - 30-Apr-26 |
| Sell* | 886 | $63.19 | Automatic Execution |
15:33:52 - 30-Apr-26 |
| Sell* | 550 | $63.19 | Automatic Execution |
15:33:51 - 30-Apr-26 |
| Sell* | 641 | $63.19 | Automatic Execution |
15:33:50 - 30-Apr-26 |
| Sell* | 542 | $63.19 | Automatic Execution |
15:33:49 - 30-Apr-26 |
| Sell* | 723 | $63.19 | Automatic Execution |
15:33:48 - 30-Apr-26 |
| Sell* | 850 | $63.19 | Automatic Execution |
15:33:46 - 30-Apr-26 |
| Sell* | 514 | $63.19 | Automatic Execution |
15:33:44 - 30-Apr-26 |
| Sell* | 489 | $63.19 | Automatic Execution |
15:33:43 - 30-Apr-26 |
| Sell* | 961 | $63.20 | Automatic Execution |
15:33:41 - 30-Apr-26 |
| Sell* | 580 | $63.19 | Automatic Execution |
15:33:40 - 30-Apr-26 |
| Sell* | 880 | $63.19 | Automatic Execution |
15:33:39 - 30-Apr-26 |
| Sell* | 3,192 | $63.19 | Automatic Execution |
15:33:39 - 30-Apr-26 |
| Buy* | 393 | $63.31 | Automatic Execution |
15:33:35 - 30-Apr-26 |
| Buy* | 306 | $63.31 | Automatic Execution |
15:33:35 - 30-Apr-26 |
| Buy* | 374 | $63.30 | Automatic Execution |
15:32:43 - 30-Apr-26 |
| Buy* | 114 | $63.30 | Automatic Execution |
15:32:38 - 30-Apr-26 |
| Buy* | 793 | $63.26 | Automatic Execution |
15:32:36 - 30-Apr-26 |
| Buy* | 193 | $63.26 | Automatic Execution |
15:32:36 - 30-Apr-26 |
| Buy* | 833 | $63.26 | Automatic Execution |
15:31:37 - 30-Apr-26 |
| Buy* | 110 | $63.26 | Automatic Execution |
15:30:39 - 30-Apr-26 |
| Buy* | 507 | $63.26 | Automatic Execution |
15:30:35 - 30-Apr-26 |
| Buy* | 774 | $63.25 | Automatic Execution |
15:29:23 - 30-Apr-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:28:52 - 30-Apr-26 |
| Buy* | 649 | $63.25 | Automatic Execution |
15:28:26 - 30-Apr-26 |
| Buy* | 584 | $63.25 | Automatic Execution |
15:27:40 - 30-Apr-26 |
| Buy* | 513 | $63.25 | Automatic Execution |
15:27:02 - 30-Apr-26 |
| Buy* | 353 | $63.25 | Automatic Execution |
15:26:22 - 30-Apr-26 |
| Buy* | 113 | $63.25 | Automatic Execution |
15:26:19 - 30-Apr-26 |
| Buy* | 391 | $63.25 | Automatic Execution |
15:26:11 - 30-Apr-26 |
| Buy* | 400 | $63.25 | Automatic Execution |
15:26:11 - 30-Apr-26 |
| Buy* | 561 | $63.25 | Automatic Execution |
15:25:11 - 30-Apr-26 |
| Buy* | 605 | $63.24 | Automatic Execution |
15:24:41 - 30-Apr-26 |
| Buy* | 99 | $63.24 | Automatic Execution |
15:24:08 - 30-Apr-26 |
| Buy* | 555 | $63.24 | Automatic Execution |
15:24:08 - 30-Apr-26 |
| Buy* | 313 | $63.25 | Automatic Execution |
15:22:59 - 30-Apr-26 |
| Buy* | 242 | $63.24 | Automatic Execution |
15:22:33 - 30-Apr-26 |
| Buy* | 187 | $63.25 | Automatic Execution |
15:22:06 - 30-Apr-26 |
| Sell* | 268 | $63.14 | Automatic Execution |
15:16:51 - 30-Apr-26 |
| Sell* | 898 | $63.14 | Automatic Execution |
15:16:50 - 30-Apr-26 |
| Sell* | 563 | $63.14 | Automatic Execution |
15:16:49 - 30-Apr-26 |
| Sell* | 842 | $63.14 | Automatic Execution |
15:16:48 - 30-Apr-26 |
| Sell* | 506 | $63.14 | Automatic Execution |
15:16:47 - 30-Apr-26 |
| Sell* | 596 | $63.14 | Automatic Execution |
15:16:46 - 30-Apr-26 |
| Sell* | 696 | $63.14 | Automatic Execution |
15:16:45 - 30-Apr-26 |
| Sell* | 786 | $63.14 | Automatic Execution |
15:16:44 - 30-Apr-26 |
| Sell* | 876 | $63.14 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Sell* | 177 | $63.14 | Automatic Execution |
15:16:42 - 30-Apr-26 |
| Sell* | 99 | $63.14 | Automatic Execution |
15:16:42 - 30-Apr-26 |
| Sell* | 521 | $63.14 | Automatic Execution |
15:16:42 - 30-Apr-26 |
| Buy* | 1,140 | $63.22 | Automatic Execution |
15:16:12 - 30-Apr-26 |
| Buy* | 989 | $63.21 | Automatic Execution |
15:15:03 - 30-Apr-26 |
| Buy* | 1,034 | $63.20 | Automatic Execution |
15:14:09 - 30-Apr-26 |
| Buy* | 693 | $63.22 | Automatic Execution |
15:12:47 - 30-Apr-26 |
| Buy* | 465 | $63.22 | Automatic Execution |
15:11:52 - 30-Apr-26 |
| Sell* | 1,000 | $63.15 | Automatic Execution |
15:11:20 - 30-Apr-26 |
| Buy* | 207 | $63.22 | Automatic Execution |
15:10:51 - 30-Apr-26 |
| Buy* | 349 | $63.21 | Automatic Execution |
15:09:52 - 30-Apr-26 |
| Buy* | 99 | $63.21 | Automatic Execution |
15:09:50 - 30-Apr-26 |
| Sell* | 114 | $63.14 | Automatic Execution |
15:09:38 - 30-Apr-26 |
| Sell* | 399 | $63.15 | Automatic Execution |
15:07:00 - 30-Apr-26 |
| Sell* | 166 | $63.17 | Automatic Execution |
15:05:57 - 30-Apr-26 |
| Sell* | 628 | $63.17 | Automatic Execution |
15:05:56 - 30-Apr-26 |
| Sell* | 907 | $63.17 | Automatic Execution |
15:05:55 - 30-Apr-26 |
| Sell* | 571 | $63.17 | Automatic Execution |
15:05:54 - 30-Apr-26 |
| Sell* | 661 | $63.17 | Automatic Execution |
15:05:53 - 30-Apr-26 |
| Sell* | 761 | $63.17 | Automatic Execution |
15:05:52 - 30-Apr-26 |
| Sell* | 210 | $63.17 | Automatic Execution |
15:05:52 - 30-Apr-26 |
| Sell* | 768 | $63.17 | Automatic Execution |
15:05:51 - 30-Apr-26 |
| Sell* | 573 | $63.17 | Automatic Execution |
15:05:51 - 30-Apr-26 |
| Sell* | 801 | $63.17 | Automatic Execution |
15:05:51 - 30-Apr-26 |
| Buy* | 196 | $63.22 | Automatic Execution |
15:05:19 - 30-Apr-26 |
| Buy* | 177 | $63.22 | Automatic Execution |
15:05:08 - 30-Apr-26 |
| Buy* | 104 | $63.25 | Automatic Execution |
15:04:12 - 30-Apr-26 |
| Sell* | 599 | $63.16 | Automatic Execution |
14:58:02 - 30-Apr-26 |
| Sell* | 486 | $63.16 | Automatic Execution |
14:58:02 - 30-Apr-26 |
| Sell* | 824 | $63.16 | Automatic Execution |
14:58:01 - 30-Apr-26 |
| Sell* | 583 | $63.16 | Automatic Execution |
14:58:01 - 30-Apr-26 |
| Sell* | 571 | $63.16 | Automatic Execution |
14:58:01 - 30-Apr-26 |
| Sell* | 805 | $63.16 | Automatic Execution |
14:58:01 - 30-Apr-26 |
| Buy* | 186 | $63.20 | Automatic Execution |
14:57:51 - 30-Apr-26 |
| Buy* | 233 | $63.22 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Buy* | 92 | $63.22 | Automatic Execution |
14:56:40 - 30-Apr-26 |
| Buy* | 170 | $63.22 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:52:27 - 30-Apr-26 |
| Sell* | 784 | $63.18 | Automatic Execution |
14:52:26 - 30-Apr-26 |
| Sell* | 874 | $63.18 | Automatic Execution |
14:52:25 - 30-Apr-26 |
| Sell* | 538 | $63.18 | Automatic Execution |
14:52:24 - 30-Apr-26 |
| Sell* | 500 | $63.18 | Automatic Execution |
14:52:23 - 30-Apr-26 |
| Sell* | 812 | $63.19 | Automatic Execution |
14:52:18 - 30-Apr-26 |
| Sell* | 644 | $63.18 | Automatic Execution |
14:52:07 - 30-Apr-26 |
| Sell* | 596 | $63.18 | Automatic Execution |
14:52:05 - 30-Apr-26 |
| Sell* | 875 | $63.18 | Automatic Execution |
14:52:03 - 30-Apr-26 |
| Sell* | 540 | $63.18 | Automatic Execution |
14:52:02 - 30-Apr-26 |
| Sell* | 630 | $63.18 | Automatic Execution |
14:52:01 - 30-Apr-26 |
| Sell* | 1,103 | $63.18 | Automatic Execution |
14:52:00 - 30-Apr-26 |
| Sell* | 114 | $63.18 | Automatic Execution |
14:52:00 - 30-Apr-26 |
| Sell* | 774 | $63.18 | Automatic Execution |
14:52:00 - 30-Apr-26 |
| Sell* | 599 | $63.18 | Automatic Execution |
14:52:00 - 30-Apr-26 |
| Buy* | 116 | $63.24 | Automatic Execution |
14:51:40 - 30-Apr-26 |
| Buy* | 1,140 | $63.24 | Automatic Execution |
14:51:36 - 30-Apr-26 |
| Buy* | 136 | $63.26 | Automatic Execution |
14:51:33 - 30-Apr-26 |
| Sell* | 795 | $63.19 | Automatic Execution |
14:51:08 - 30-Apr-26 |
| Buy* | 153 | $63.26 | Automatic Execution |
14:50:42 - 30-Apr-26 |
| Buy* | 800 | $63.27 | Automatic Execution |
14:49:59 - 30-Apr-26 |
| Buy* | 158 | $63.23 | Automatic Execution |
14:49:57 - 30-Apr-26 |
| Buy* | 566 | $63.22 | Automatic Execution |
14:49:00 - 30-Apr-26 |
| Buy* | 116 | $63.22 | Automatic Execution |
14:48:47 - 30-Apr-26 |
| Buy* | 396 | $63.21 | Automatic Execution |
14:48:12 - 30-Apr-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
14:48:03 - 30-Apr-26 |
| Buy* | 390 | $63.22 | Automatic Execution |
14:47:46 - 30-Apr-26 |
| Buy* | 109 | $63.22 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 115 | $63.22 | Automatic Execution |
14:46:36 - 30-Apr-26 |
| Buy* | 92 | $63.22 | Automatic Execution |
14:46:19 - 30-Apr-26 |
| Buy* | 97 | $63.22 | Automatic Execution |
14:44:33 - 30-Apr-26 |
| Sell* | 300 | $63.18 | Automatic Execution |
14:41:38 - 30-Apr-26 |
| Sell* | 116 | $63.18 | Automatic Execution |
14:41:37 - 30-Apr-26 |
| Sell* | 421 | $63.18 | Automatic Execution |
14:41:36 - 30-Apr-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:41:36 - 30-Apr-26 |
| Sell* | 816 | $63.18 | Automatic Execution |
14:41:36 - 30-Apr-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:41:35 - 30-Apr-26 |
| Sell* | 500 | $63.18 | Automatic Execution |
14:41:35 - 30-Apr-26 |
| Sell* | 590 | $63.18 | Automatic Execution |
14:41:34 - 30-Apr-26 |
| Sell* | 215 | $63.18 | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 531 | $63.18 | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 422 | $63.18 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 667 | $63.18 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 494 | $63.18 | Automatic Execution |
14:41:08 - 30-Apr-26 |
| Sell* | 307 | $63.18 | Automatic Execution |
14:41:08 - 30-Apr-26 |
| Sell* | 750 | $63.18 | Automatic Execution |
14:41:08 - 30-Apr-26 |
| Buy* | 196 | $63.23 | Automatic Execution |
14:40:51 - 30-Apr-26 |
| Sell* | 780 | $63.19 | Automatic Execution |
14:40:45 - 30-Apr-26 |
| Sell* | 176 | $63.18 | Automatic Execution |
14:40:32 - 30-Apr-26 |
| Sell* | 586 | $63.18 | Automatic Execution |
14:40:32 - 30-Apr-26 |
| Sell* | 214 | $63.18 | Automatic Execution |
14:40:32 - 30-Apr-26 |
| Sell* | 521 | $63.18 | Automatic Execution |
14:40:32 - 30-Apr-26 |
| Sell* | 653 | $63.18 | Automatic Execution |
14:38:06 - 30-Apr-26 |
| Sell* | 799 | $63.18 | Automatic Execution |
14:38:06 - 30-Apr-26 |
| Buy* | 84 | $63.31 | Automatic Execution |
14:37:45 - 30-Apr-26 |
| Buy* | 342 | $63.31 | Automatic Execution |
14:37:45 - 30-Apr-26 |
| Unknown* | 53 | $63.25 | Automatic Execution |
14:37:32 - 30-Apr-26 |
| Buy* | 149 | $63.25 | Automatic Execution |
14:37:32 - 30-Apr-26 |
| Buy* | 1,004 | $63.25 | Automatic Execution |
14:37:12 - 30-Apr-26 |
| Buy* | 84 | $63.29 | Automatic Execution |
14:35:52 - 30-Apr-26 |
| Buy* | 399 | $63.29 | Automatic Execution |
14:35:52 - 30-Apr-26 |
| Buy* | 148 | $63.24 | Automatic Execution |
14:35:27 - 30-Apr-26 |
| Buy* | 315 | $63.24 | Automatic Execution |
14:35:14 - 30-Apr-26 |
| Buy* | 187 | $63.25 | Automatic Execution |
14:34:22 - 30-Apr-26 |
| Buy* | 175 | $63.23 | Automatic Execution |
14:34:14 - 30-Apr-26 |
| Buy* | 696 | $63.23 | Automatic Execution |
14:34:14 - 30-Apr-26 |
| Buy* | 155 | $63.23 | Automatic Execution |
14:33:06 - 30-Apr-26 |
| Buy* | 106 | $63.24 | Automatic Execution |
14:33:01 - 30-Apr-26 |
| Buy* | 444 | $63.24 | Automatic Execution |
14:33:00 - 30-Apr-26 |