| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 62.23 | 62.28 | 61.95 | 61.97 | 15,215 |
| 24th Sep 2026 (Thu) | 62.55 | 62.55 | 62.16 | 62.16 | 29,391 |
| 23rd Sep 2026 (Wed) | 63.04 | 63.04 | 62.59 | 62.59 | 17,293 |
| 22nd Sep 2026 (Tue) | 63.07 | 63.15 | 63.07 | 63.10 | 37,330 |
| 21st Sep 2026 (Mon) | 62.92 | 63.03 | 62.92 | 62.94 | 47,656 |
| 18th Sep 2026 (Fri) | 62.97 | 62.97 | 62.82 | 62.83 | 14,728 |
| 17th Sep 2026 (Thu) | 62.96 | 63.01 | 62.80 | 63.015 | 5,045 |
| 16th Sep 2026 (Wed) | 62.61 | 62.84 | 62.61 | 62.805 | 6,976 |
| 15th Sep 2026 (Tue) | 62.77 | 62.77 | 62.60 | 62.655 | 11,812 |
| 14th Sep 2026 (Mon) | 62.67 | 62.78 | 62.63 | 62.695 | 6,906 |
| 11th Sep 2026 (Fri) | 63.06 | 63.10 | 62.91 | 62.99 | 17,058 |
| 10th Sep 2026 (Thu) | 63.37 | 63.37 | 63.01 | 63.15 | 10,326 |
| 9th Sep 2026 (Wed) | 63.58 | 63.58 | 63.21 | 63.36 | 6,972 |
| 8th Sep 2026 (Tue) | 63.89 | 63.89 | 63.51 | 63.57 | 16,760 |
| 7th Sep 2026 (Mon) | 63.52 | 63.73 | 63.52 | 63.505 | 6,154 |
| 4th Sep 2026 (Fri) | 63.74 | 63.74 | 63.46 | 63.505 | 10,446 |
| 3rd Sep 2026 (Thu) | 63.54 | 63.60 | 63.43 | 63.585 | 14,357 |
| 2nd Sep 2026 (Wed) | 63.33 | 63.45 | 63.24 | 63.45 | 27,377 |
| 1st Sep 2026 (Tue) | 63.98 | 63.98 | 63.35 | 63.58 | 16,143 |
| 31st Aug 2026 (Mon) | 63.765 | 63.765 | 63.765 | 63.765 | 0 |
| 28th Aug 2026 (Fri) | 63.83 | 64.12 | 63.70 | 63.765 | 15,752 |
| 27th Aug 2026 (Thu) | 63.67 | 63.84 | 63.67 | 63.84 | 32,830 |
| 26th Aug 2026 (Wed) | 63.87 | 63.87 | 63.69 | 63.82 | 21,278 |
| 25th Aug 2026 (Tue) | 63.75 | 63.79 | 63.58 | 63.76 | 32,283 |
| 24th Aug 2026 (Mon) | 63.52 | 63.61 | 63.52 | 63.595 | 56,287 |
| 21st Aug 2026 (Fri) | 63.69 | 63.69 | 63.46 | 63.50 | 10,438 |
| 20th Aug 2026 (Thu) | 63.63 | 63.66 | 63.52 | 63.58 | 6,549 |
| 19th Aug 2026 (Wed) | 63.91 | 63.91 | 63.40 | 63.74 | 7,459 |
| 18th Aug 2026 (Tue) | 63.55 | 63.55 | 63.32 | 63.47 | 17,599 |
| 17th Aug 2026 (Mon) | 63.84 | 63.84 | 63.58 | 63.66 | 5,687 |
| 14th Aug 2026 (Fri) | 63.82 | 63.82 | 63.53 | 63.53 | 36,825 |
| 13th Aug 2026 (Thu) | 63.62 | 63.86 | 63.62 | 63.85 | 15,349 |
| 12th Aug 2026 (Wed) | 63.63 | 63.74 | 63.50 | 63.50 | 13,149 |
| 11th Aug 2026 (Tue) | 63.55 | 63.61 | 63.37 | 63.60 | 24,961 |
| 10th Aug 2026 (Mon) | 64.17 | 64.17 | 63.56 | 63.72 | 5,744 |
| 7th Aug 2026 (Fri) | 63.53 | 63.78 | 63.52 | 63.62 | 11,075 |
| 6th Aug 2026 (Thu) | 63.23 | 63.70 | 63.23 | 63.58 | 23,016 |
| 5th Aug 2026 (Wed) | 63.23 | 63.76 | 63.23 | 63.64 | 5,192 |
| 4th Aug 2026 (Tue) | 63.69 | 63.69 | 63.34 | 63.67 | 21,083 |
| 3rd Aug 2026 (Mon) | 63.51 | 63.51 | 63.09 | 63.28 | 6,177 |
| 31st Jul 2026 (Fri) | 63.45 | 63.45 | 63.01 | 63.02 | 17,569 |
| 30th Jul 2026 (Thu) | 63.08 | 63.17 | 63.05 | 63.17 | 8,241 |
| 29th Jul 2026 (Wed) | 63.53 | 63.53 | 63.17 | 63.17 | 12,841 |
| 28th Jul 2026 (Tue) | 63.41 | 63.41 | 63.24 | 63.365 | 16,689 |