| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 63.53 | 63.53 | 63.31 | 63.45 | 7,248 |
| 30th Apr 2026 (Thu) | 63.08 | 63.31 | 63.08 | 63.245 | 117,736 |
| 29th Apr 2026 (Wed) | 63.15 | 63.26 | 63.12 | 63.13 | 4,797 |
| 28th Apr 2026 (Tue) | 63.25 | 63.31 | 63.08 | 63.175 | 40,946 |
| 27th Apr 2026 (Mon) | 63.50 | 63.50 | 63.16 | 63.30 | 18,302 |
| 24th Apr 2026 (Fri) | 63.39 | 63.47 | 62.98 | 63.32 | 6,583 |
| 23rd Apr 2026 (Thu) | 63.45 | 63.63 | 63.39 | 63.565 | 5,375 |
| 22nd Apr 2026 (Wed) | 63.49 | 63.71 | 63.49 | 63.60 | 25,096 |
| 21st Apr 2026 (Tue) | 63.68 | 63.81 | 63.33 | 63.47 | 14,256 |
| 20th Apr 2026 (Mon) | 63.59 | 63.84 | 63.59 | 63.705 | 9,776 |
| 17th Apr 2026 (Fri) | 63.27 | 63.93 | 63.27 | 63.79 | 11,013 |
| 16th Apr 2026 (Thu) | 63.51 | 63.55 | 63.31 | 63.42 | 12,124 |
| 15th Apr 2026 (Wed) | 63.92 | 63.92 | 63.30 | 63.52 | 30,077 |
| 14th Apr 2026 (Tue) | 62.89 | 63.53 | 62.89 | 63.49 | 5,703 |
| 13th Apr 2026 (Mon) | 63.19 | 63.19 | 62.85 | 63.04 | 17,386 |
| 10th Apr 2026 (Fri) | 63.45 | 63.45 | 62.99 | 63.07 | 3,784 |
| 9th Apr 2026 (Thu) | 63.24 | 63.24 | 62.73 | 62.82 | 17,684 |
| 8th Apr 2026 (Wed) | 62.43 | 63.21 | 62.43 | 62.785 | 11,117 |
| 7th Apr 2026 (Tue) | 63.00 | 63.00 | 61.93 | 62.00 | 35,195 |
| 6th Apr 2026 (Mon) | 62.225 | 62.225 | 62.225 | 62.225 | 0 |
| 3rd Apr 2026 (Fri) | 62.225 | 62.225 | 62.225 | 62.225 | 0 |
| 2nd Apr 2026 (Thu) | 62.12 | 62.26 | 61.83 | 62.225 | 14,489 |
| 1st Apr 2026 (Wed) | 62.47 | 62.69 | 62.09 | 62.12 | 8,358 |
| 31st Mar 2026 (Tue) | 62.07 | 62.07 | 61.64 | 61.64 | 13,383 |
| 30th Mar 2026 (Mon) | 61.99 | 61.99 | 61.53 | 61.56 | 12,706 |
| 27th Mar 2026 (Fri) | 62.23 | 62.23 | 61.43 | 61.595 | 4,040 |
| 26th Mar 2026 (Thu) | 62.01 | 62.14 | 61.90 | 61.905 | 40,783 |
| 25th Mar 2026 (Wed) | 62.12 | 62.34 | 62.05 | 62.11 | 12,367 |
| 24th Mar 2026 (Tue) | 62.08 | 62.08 | 61.73 | 61.81 | 4,854 |
| 23rd Mar 2026 (Mon) | 61.24 | 62.10 | 61.14 | 61.805 | 14,792 |
| 20th Mar 2026 (Fri) | 62.35 | 62.63 | 61.71 | 61.775 | 9,857 |
| 19th Mar 2026 (Thu) | 62.30 | 62.50 | 62.02 | 62.175 | 8,208 |
| 18th Mar 2026 (Wed) | 63.04 | 63.04 | 62.36 | 62.435 | 5,978 |
| 17th Mar 2026 (Tue) | 62.37 | 62.95 | 62.37 | 62.685 | 10,433 |
| 16th Mar 2026 (Mon) | 62.32 | 62.59 | 62.32 | 62.42 | 3,059 |
| 13th Mar 2026 (Fri) | 62.41 | 62.77 | 62.24 | 62.24 | 12,455 |
| 12th Mar 2026 (Thu) | 62.66 | 63.19 | 62.66 | 62.70 | 7,261 |
| 11th Mar 2026 (Wed) | 63.52 | 63.52 | 62.90 | 63.00 | 2,441 |
| 10th Mar 2026 (Tue) | 63.14 | 63.40 | 63.14 | 63.40 | 2,940 |
| 9th Mar 2026 (Mon) | 62.70 | 62.92 | 62.39 | 62.89 | 77,738 |
| 6th Mar 2026 (Fri) | 63.01 | 63.29 | 62.93 | 63.085 | 4,148 |
| 5th Mar 2026 (Thu) | 63.79 | 63.79 | 63.23 | 63.38 | 22,979 |
| 4th Mar 2026 (Wed) | 62.95 | 63.68 | 62.89 | 63.63 | 62,631 |