| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 63.48 | 63.53 | 63.24 | 63.24 | 16,090 |
| 8th Jun 2026 (Mon) | 62.91 | 63.52 | 62.91 | 63.49 | 3,551 |
| 5th Jun 2026 (Fri) | 63.82 | 64.00 | 63.44 | 63.45 | 7,826 |
| 4th Jun 2026 (Thu) | 63.72 | 63.90 | 63.72 | 63.82 | 31,335 |
| 3rd Jun 2026 (Wed) | 63.70 | 63.74 | 63.57 | 63.58 | 6,504 |
| 2nd Jun 2026 (Tue) | 63.94 | 63.94 | 63.64 | 63.75 | 25,093 |
| 1st Jun 2026 (Mon) | 63.87 | 63.99 | 63.50 | 63.56 | 6,609 |
| 29th May 2026 (Fri) | 63.81 | 63.81 | 63.61 | 63.69 | 13,586 |
| 28th May 2026 (Thu) | 63.37 | 63.68 | 63.37 | 63.58 | 10,298 |
| 27th May 2026 (Wed) | 63.22 | 63.54 | 63.22 | 63.425 | 4,821 |
| 26th May 2026 (Tue) | 63.00 | 63.43 | 63.00 | 63.215 | 11,187 |
| 25th May 2026 (Mon) | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| 22nd May 2026 (Fri) | 63.29 | 63.29 | 62.81 | 63.02 | 13,963 |
| 21st May 2026 (Thu) | 63.00 | 63.00 | 62.61 | 62.62 | 4,754 |
| 20th May 2026 (Wed) | 62.86 | 63.20 | 62.48 | 62.98 | 22,466 |
| 19th May 2026 (Tue) | 62.65 | 62.70 | 62.38 | 62.45 | 9,302 |
| 18th May 2026 (Mon) | 62.71 | 62.99 | 62.71 | 62.84 | 17,650 |
| 15th May 2026 (Fri) | 63.22 | 63.44 | 62.78 | 62.91 | 8,726 |
| 14th May 2026 (Thu) | 63.36 | 63.47 | 63.33 | 63.37 | 21,154 |
| 13th May 2026 (Wed) | 63.39 | 63.40 | 63.16 | 63.19 | 32,269 |
| 12th May 2026 (Tue) | 63.69 | 63.69 | 63.21 | 63.21 | 17,737 |
| 11th May 2026 (Mon) | 63.65 | 63.65 | 63.50 | 63.60 | 10,298 |
| 8th May 2026 (Fri) | 63.68 | 63.88 | 63.57 | 63.57 | 10,666 |
| 7th May 2026 (Thu) | 63.31 | 63.83 | 63.31 | 63.83 | 28,885 |
| 6th May 2026 (Wed) | 63.72 | 63.75 | 63.40 | 63.66 | 46,631 |
| 5th May 2026 (Tue) | 63.16 | 63.43 | 62.90 | 63.24 | 15,729 |
| 4th May 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 1st May 2026 (Fri) | 63.53 | 63.53 | 63.31 | 63.45 | 7,248 |
| 30th Apr 2026 (Thu) | 63.08 | 63.31 | 63.08 | 63.245 | 117,736 |
| 29th Apr 2026 (Wed) | 63.15 | 63.26 | 63.12 | 63.13 | 4,797 |
| 28th Apr 2026 (Tue) | 63.25 | 63.31 | 63.08 | 63.175 | 40,946 |
| 27th Apr 2026 (Mon) | 63.50 | 63.50 | 63.16 | 63.30 | 18,302 |
| 24th Apr 2026 (Fri) | 63.39 | 63.47 | 62.98 | 63.32 | 6,583 |
| 23rd Apr 2026 (Thu) | 63.45 | 63.63 | 63.39 | 63.565 | 5,375 |
| 22nd Apr 2026 (Wed) | 63.49 | 63.71 | 63.49 | 63.60 | 25,096 |
| 21st Apr 2026 (Tue) | 63.68 | 63.81 | 63.33 | 63.47 | 14,256 |
| 20th Apr 2026 (Mon) | 63.59 | 63.84 | 63.59 | 63.705 | 9,776 |
| 17th Apr 2026 (Fri) | 63.27 | 63.93 | 63.27 | 63.79 | 11,013 |
| 16th Apr 2026 (Thu) | 63.51 | 63.55 | 63.31 | 63.42 | 12,124 |
| 15th Apr 2026 (Wed) | 63.92 | 63.92 | 63.30 | 63.52 | 30,077 |
| 14th Apr 2026 (Tue) | 62.89 | 63.53 | 62.89 | 63.49 | 5,703 |
| 13th Apr 2026 (Mon) | 63.19 | 63.19 | 62.85 | 63.04 | 17,386 |
| 10th Apr 2026 (Fri) | 63.45 | 63.45 | 62.99 | 63.07 | 3,784 |