| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 63.52 | 63.73 | 63.52 | 63.505 | 6,154 |
| 4th Sep 2026 (Fri) | 63.74 | 63.74 | 63.46 | 63.505 | 10,446 |
| 3rd Sep 2026 (Thu) | 63.54 | 63.60 | 63.43 | 63.585 | 14,357 |
| 2nd Sep 2026 (Wed) | 63.33 | 63.45 | 63.24 | 63.45 | 27,377 |
| 1st Sep 2026 (Tue) | 63.98 | 63.98 | 63.35 | 63.58 | 16,143 |
| 31st Aug 2026 (Mon) | 63.765 | 63.765 | 63.765 | 63.765 | 0 |
| 28th Aug 2026 (Fri) | 63.83 | 64.12 | 63.70 | 63.765 | 15,752 |
| 27th Aug 2026 (Thu) | 63.67 | 63.84 | 63.67 | 63.84 | 32,830 |
| 26th Aug 2026 (Wed) | 63.87 | 63.87 | 63.69 | 63.82 | 21,278 |
| 25th Aug 2026 (Tue) | 63.75 | 63.79 | 63.58 | 63.76 | 32,283 |
| 24th Aug 2026 (Mon) | 63.52 | 63.61 | 63.52 | 63.595 | 56,287 |
| 21st Aug 2026 (Fri) | 63.69 | 63.69 | 63.46 | 63.50 | 10,438 |
| 20th Aug 2026 (Thu) | 63.63 | 63.66 | 63.52 | 63.58 | 6,549 |
| 19th Aug 2026 (Wed) | 63.91 | 63.91 | 63.40 | 63.74 | 7,459 |
| 18th Aug 2026 (Tue) | 63.55 | 63.55 | 63.32 | 63.47 | 17,599 |
| 17th Aug 2026 (Mon) | 63.84 | 63.84 | 63.58 | 63.66 | 5,687 |
| 14th Aug 2026 (Fri) | 63.82 | 63.82 | 63.53 | 63.53 | 36,825 |
| 13th Aug 2026 (Thu) | 63.62 | 63.86 | 63.62 | 63.85 | 15,349 |
| 12th Aug 2026 (Wed) | 63.63 | 63.74 | 63.50 | 63.50 | 13,149 |
| 11th Aug 2026 (Tue) | 63.55 | 63.61 | 63.37 | 63.60 | 24,961 |
| 10th Aug 2026 (Mon) | 64.17 | 64.17 | 63.56 | 63.72 | 5,744 |
| 7th Aug 2026 (Fri) | 63.53 | 63.78 | 63.52 | 63.62 | 11,075 |
| 6th Aug 2026 (Thu) | 63.23 | 63.70 | 63.23 | 63.58 | 23,016 |
| 5th Aug 2026 (Wed) | 63.23 | 63.76 | 63.23 | 63.64 | 5,192 |
| 4th Aug 2026 (Tue) | 63.69 | 63.69 | 63.34 | 63.67 | 21,083 |
| 3rd Aug 2026 (Mon) | 63.51 | 63.51 | 63.09 | 63.28 | 6,177 |
| 31st Jul 2026 (Fri) | 63.45 | 63.45 | 63.01 | 63.02 | 17,569 |
| 30th Jul 2026 (Thu) | 63.08 | 63.17 | 63.05 | 63.17 | 8,241 |
| 29th Jul 2026 (Wed) | 63.53 | 63.53 | 63.17 | 63.17 | 12,841 |
| 28th Jul 2026 (Tue) | 63.41 | 63.41 | 63.24 | 63.365 | 16,689 |
| 27th Jul 2026 (Mon) | 63.52 | 63.52 | 63.25 | 63.295 | 19,360 |
| 24th Jul 2026 (Fri) | 63.36 | 63.36 | 62.99 | 63.13 | 7,885 |
| 23rd Jul 2026 (Thu) | 63.48 | 63.48 | 62.99 | 62.965 | 14,566 |
| 22nd Jul 2026 (Wed) | 63.45 | 63.46 | 63.35 | 63.35 | 6,886 |
| 21st Jul 2026 (Tue) | 63.52 | 63.60 | 63.47 | 63.60 | 68,378 |
| 20th Jul 2026 (Mon) | 63.62 | 63.73 | 63.60 | 63.71 | 3,825 |
| 17th Jul 2026 (Fri) | 63.67 | 63.78 | 63.65 | 63.70 | 4,672 |
| 16th Jul 2026 (Thu) | 64.12 | 64.12 | 63.63 | 63.695 | 17,129 |
| 15th Jul 2026 (Wed) | 63.63 | 63.81 | 63.63 | 63.75 | 9,408 |
| 14th Jul 2026 (Tue) | 63.45 | 63.79 | 63.45 | 63.77 | 6,779 |
| 13th Jul 2026 (Mon) | 63.75 | 63.79 | 63.67 | 63.73 | 13,200 |
| 10th Jul 2026 (Fri) | 63.87 | 64.01 | 63.73 | 63.85 | 8,820 |
| 9th Jul 2026 (Thu) | 63.73 | 63.85 | 63.73 | 63.76 | 39,563 |
| 8th Jul 2026 (Wed) | 63.73 | 63.78 | 63.63 | 63.66 | 8,690 |