| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.87 | 64.01 | 63.73 | 63.85 | 8,820 |
| 9th Jul 2026 (Thu) | 63.73 | 63.85 | 63.73 | 63.76 | 39,563 |
| 8th Jul 2026 (Wed) | 63.73 | 63.78 | 63.63 | 63.66 | 8,690 |
| 7th Jul 2026 (Tue) | 63.81 | 64.03 | 63.81 | 63.93 | 12,860 |
| 6th Jul 2026 (Mon) | 64.20 | 64.20 | 63.85 | 63.85 | 9,057 |
| 3rd Jul 2026 (Fri) | 64.44 | 64.44 | 64.06 | 64.15 | 4,818 |
| 2nd Jul 2026 (Thu) | 63.84 | 64.06 | 63.84 | 64.01 | 9,860 |
| 1st Jul 2026 (Wed) | 63.99 | 64.09 | 63.85 | 63.86 | 8,041 |
| 30th Jun 2026 (Tue) | 64.32 | 64.32 | 63.99 | 63.99 | 6,572 |
| 29th Jun 2026 (Mon) | 64.15 | 64.21 | 64.09 | 64.10 | 6,667 |
| 26th Jun 2026 (Fri) | 64.11 | 64.16 | 63.96 | 64.16 | 5,912 |
| 25th Jun 2026 (Thu) | 64.11 | 64.19 | 64.02 | 64.02 | 169,370 |
| 24th Jun 2026 (Wed) | 63.79 | 64.17 | 63.79 | 64.095 | 174,684 |
| 23rd Jun 2026 (Tue) | 63.77 | 63.98 | 63.77 | 63.98 | 118,863 |
| 22nd Jun 2026 (Mon) | 64.00 | 64.05 | 63.91 | 63.99 | 42,687 |
| 19th Jun 2026 (Fri) | 64.09 | 64.11 | 63.88 | 63.88 | 4,597 |
| 18th Jun 2026 (Thu) | 64.11 | 64.24 | 64.01 | 64.18 | 8,929 |
| 17th Jun 2026 (Wed) | 64.48 | 64.48 | 64.06 | 64.19 | 28,387 |
| 16th Jun 2026 (Tue) | 64.09 | 64.25 | 64.05 | 64.25 | 50,556 |
| 15th Jun 2026 (Mon) | 64.05 | 64.34 | 64.05 | 64.08 | 11,649 |
| 12th Jun 2026 (Fri) | 63.65 | 63.98 | 63.65 | 63.825 | 25,277 |
| 11th Jun 2026 (Thu) | 63.42 | 63.65 | 63.39 | 63.63 | 134,977 |
| 10th Jun 2026 (Wed) | 63.02 | 63.51 | 63.02 | 63.455 | 2,463 |
| 9th Jun 2026 (Tue) | 63.48 | 63.53 | 63.24 | 63.24 | 16,090 |
| 8th Jun 2026 (Mon) | 62.91 | 63.52 | 62.91 | 63.49 | 3,551 |
| 5th Jun 2026 (Fri) | 63.82 | 64.00 | 63.44 | 63.45 | 7,826 |
| 4th Jun 2026 (Thu) | 63.72 | 63.90 | 63.72 | 63.82 | 31,335 |
| 3rd Jun 2026 (Wed) | 63.70 | 63.74 | 63.57 | 63.58 | 6,504 |
| 2nd Jun 2026 (Tue) | 63.94 | 63.94 | 63.64 | 63.75 | 25,093 |
| 1st Jun 2026 (Mon) | 63.87 | 63.99 | 63.50 | 63.56 | 6,609 |
| 29th May 2026 (Fri) | 63.81 | 63.81 | 63.61 | 63.69 | 13,586 |
| 28th May 2026 (Thu) | 63.37 | 63.68 | 63.37 | 63.58 | 10,298 |
| 27th May 2026 (Wed) | 63.22 | 63.54 | 63.22 | 63.425 | 4,821 |
| 26th May 2026 (Tue) | 63.00 | 63.43 | 63.00 | 63.215 | 11,187 |
| 25th May 2026 (Mon) | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| 22nd May 2026 (Fri) | 63.29 | 63.29 | 62.81 | 63.02 | 13,963 |
| 21st May 2026 (Thu) | 63.00 | 63.00 | 62.61 | 62.62 | 4,754 |
| 20th May 2026 (Wed) | 62.86 | 63.20 | 62.48 | 62.98 | 22,466 |
| 19th May 2026 (Tue) | 62.65 | 62.70 | 62.38 | 62.45 | 9,302 |
| 18th May 2026 (Mon) | 62.71 | 62.99 | 62.71 | 62.84 | 17,650 |
| 15th May 2026 (Fri) | 63.22 | 63.44 | 62.78 | 62.91 | 8,726 |
| 14th May 2026 (Thu) | 63.36 | 63.47 | 63.33 | 63.37 | 21,154 |
| 13th May 2026 (Wed) | 63.39 | 63.40 | 63.16 | 63.19 | 32,269 |
| 12th May 2026 (Tue) | 63.69 | 63.69 | 63.21 | 63.21 | 17,737 |
| 11th May 2026 (Mon) | 63.65 | 63.65 | 63.50 | 63.60 | 10,298 |