Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdemktgovbd (VDEA) Share Price

Price $57.395 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VDEA Shares
Last Trade: Unknown 0.00 at $57.44
Day's Volume: 0
Last Close: $57.395
Open: $0.00
ISIN: IE00BGYWCB81
Day's Range $0.00 - $0.00
52wk Range: $53.21 - $58.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdemktgovbd (VDEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.44 SI Trade
16:15:20 - 08-May-25
Buy* 1 $57.43 Automatic Execution
16:15:20 - 08-May-25
Buy* 20 $57.34 Result of RFQ
16:05:12 - 08-May-25
Buy* 1 $57.37 SI Trade
16:04:24 - 08-May-25
Unknown* 0 $57.43 SI Trade
14:49:21 - 08-May-25
Sell* 53 $57.36 Automatic Execution
14:44:55 - 08-May-25
Sell* 84 $57.43 Automatic Execution
14:44:51 - 08-May-25
Sell* 10 $57.43 Automatic Execution
14:43:10 - 08-May-25
Sell* 20 $57.43 Automatic Execution
14:43:10 - 08-May-25
Sell* 30 $57.43 Automatic Execution
14:43:10 - 08-May-25
See more Vanusdemktgovbd trades

Vanusdemktgovbd (VDEA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 57.42 57.43 57.36 57.395 1,570
7th May 2025 (Wed) 57.44 57.55 57.38 57.455 157,988
6th May 2025 (Tue) 57.09 57.25 56.92 57.18 3,519
5th May 2025 (Mon) 57.3186 57.3186 57.3186 57.3186 0
2nd May 2025 (Fri) 57.36 57.49 57.16 57.195 3,795
1st May 2025 (Thu) 57.47 57.66 57.42 57.66 3,834
30th Apr 2025 (Wed) 57.60 57.60 57.30 57.445 3,119
29th Apr 2025 (Tue) 57.53 57.63 57.48 57.565 6,501
28th Apr 2025 (Mon) 57.62 57.62 57.36 57.43 368
25th Apr 2025 (Fri) 57.49 57.49 57.31 57.415 6,188
24th Apr 2025 (Thu) 56.88 57.27 56.88 57.195 10,183
23rd Apr 2025 (Wed) 56.92 57.62 56.92 57.01 7,037
22nd Apr 2025 (Tue) 56.61 56.85 56.39 56.85 25,002
21st Apr 2025 (Mon) 56.86 56.86 56.86 56.86 0
18th Apr 2025 (Fri) 56.86 56.86 56.86 56.86 0
17th Apr 2025 (Thu) 56.65 56.89 56.63 56.86 10,114
16th Apr 2025 (Wed) 56.74 56.75 56.45 56.75 34,544
15th Apr 2025 (Tue) 56.53 56.73 56.51 56.73 6,702
14th Apr 2025 (Mon) 55.84 56.55 55.84 56.355 5,016
11th Apr 2025 (Fri) 55.75 55.83 55.34 55.54 9,144
10th Apr 2025 (Thu) 56.63 56.63 55.97 55.90 5,020
9th Apr 2025 (Wed) 55.53 55.76 55.07 55.42 14,184
See more Vanusdemktgovbd price history

Vanusdemktgovbd (VDEA) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdemktgovbd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered