| Price | $56.42 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $0.11 0.2% |
| Buy | $56.44 |
| Sell | $56.36 |
| Buy / Sell VDEA Shares | |
| Last Trade: | Buy 435.00 at $56.42 |
| Day's Volume: | 3,942 |
| Last Close: | $56.42 |
| Open: | $56.36 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $56.36 - $56.50 |
| 52wk Range: | $47.255 - $56.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.45462 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdemktgovbd (VDEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | $56.42 | Suspected BUY Trade |
15:35:17 - 06-Sep-24 |
| Sell* | 198 | $56.43 | Automatic Execution |
15:28:57 - 06-Sep-24 |
| Sell* | 339 | $56.48 | Result of RFQ |
15:04:13 - 06-Sep-24 |
| Buy* | 160 | $56.54 | Result of RFQ |
15:03:23 - 06-Sep-24 |
| Buy* | 137 | $56.48 | Automatic Execution |
14:59:52 - 06-Sep-24 |
| Buy* | 158 | $56.46 | Automatic Execution |
14:58:22 - 06-Sep-24 |
| Buy* | 245 | $56.45 | Automatic Execution |
14:53:40 - 06-Sep-24 |
| Buy* | 258 | $56.47 | Automatic Execution |
14:48:23 - 06-Sep-24 |
| Buy* | 113 | $56.47 | Automatic Execution |
14:46:10 - 06-Sep-24 |
| Buy* | 147 | $56.48 | Automatic Execution |
14:42:44 - 06-Sep-24 |
