| Price | $57.43 on 31-03-2025 at 09:56:27 |
|---|---|
| Change | $0.17 0.3% |
| Buy | $57.35 |
| Sell | $57.30 |
| Buy / Sell VDEA Shares | |
| Last Trade: | Unknown 1,100.00 at $0.00 |
| Day's Volume: | 5,447 |
| Last Close: | $57.26 |
| Open: | $57.43 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $57.43 - $57.43 |
| 52wk Range: | $52.15 - $58.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.80107 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $0.00 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Buy* | 3,833 | $57.3857 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 514 | $57.43 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 179 | $57.26 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 97 | $57.30 | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Buy* | 45 | $57.39 | Automatic Execution |
13:54:53 - 28-Mar-25 |
| Buy* | 185 | $57.39 | Automatic Execution |
13:54:42 - 28-Mar-25 |
| Buy* | 219 | $57.39 | Automatic Execution |
13:53:58 - 28-Mar-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
