| Price | $63.36 on 27-04-2026 at 10:40:10 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $63.41 |
| Sell | $63.32 |
| Last Trade: | Buy 3,438.00 at $63.36 |
| Day's Volume: | 14,292 |
| Last Close: | $63.32 |
| Open: | $63.50 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $63.16 - $63.50 |
| 52wk Range: | $56.92 - $64.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.29765 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,438 | $63.36 | Automatic Execution |
11:37:37 - 27-Apr-26 |
| Sell* | 160 | $63.35 | Automatic Execution |
11:35:24 - 27-Apr-26 |
| Buy* | 164 | $63.34 | Automatic Execution |
11:23:30 - 27-Apr-26 |
| Buy* | 326 | $63.33 | Automatic Execution |
11:23:30 - 27-Apr-26 |
| Buy* | 181 | $63.33 | Automatic Execution |
11:23:30 - 27-Apr-26 |
| Buy* | 556 | $63.33 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Unknown* | 0 | $63.26 | SI Trade |
11:18:22 - 27-Apr-26 |
| Buy* | 533 | $63.33 | Automatic Execution |
11:18:22 - 27-Apr-26 |
| Buy* | 23 | $63.33 | Automatic Execution |
11:09:23 - 27-Apr-26 |
| Buy* | 22 | $63.35 | Automatic Execution |
10:38:03 - 27-Apr-26 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
