| Price | $62.85 on 13-04-2026 at 09:36:52 |
|---|---|
| Change | $-0.22 -0.35% |
| Buy | $62.95 |
| Sell | $62.87 |
| Last Trade: | Sell 1.00 at $62.85 |
| Day's Volume: | 518 |
| Last Close: | $63.07 |
| Open: | $63.19 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $62.85 - $63.19 |
| 52wk Range: | $56.39 - $64.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.92647 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.85 | Automatic Execution |
09:38:29 - 13-Apr-26 |
| Unknown* | 0 | $62.94 | SI Trade |
09:12:44 - 13-Apr-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
09:08:52 - 13-Apr-26 |
| Sell* | 464 | $62.93 | Automatic Execution |
09:03:01 - 13-Apr-26 |
| Unknown* | 0 | $63.23863 | SI Trade Currency Conversion |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | $63.22928 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
08:04:59 - 13-Apr-26 |
| Unknown* | 0 | $63.22928 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
08:04:19 - 13-Apr-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
16:29:00 - 10-Apr-26 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
