| Price | $61.67 on 17-10-2025 at 18:40:08 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $61.66 |
| Sell | $61.55 |
| Last Trade: | Buy 243.00 at $61.67 |
| Day's Volume: | 1,986 |
| Last Close: | $61.67 |
| Open: | $61.64 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $61.51 - $61.67 |
| 52wk Range: | $55.07 - $61.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.61849 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $61.67 | Suspected BUY Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
16:29:48 - 17-Oct-25 |
| Unknown* | 62 | $61.58 | Result of RFQ |
16:27:26 - 17-Oct-25 |
| Buy* | 7 | $61.60 | Automatic Execution |
16:08:14 - 17-Oct-25 |
| Buy* | 204 | $61.59 | Result of RFQ |
16:03:40 - 17-Oct-25 |
| Buy* | 28 | $61.59 | Automatic Execution |
15:29:51 - 17-Oct-25 |
| Unknown* | 8 | $61.58 | Automatic Execution |
15:27:19 - 17-Oct-25 |
| Buy* | 161 | $61.59 | Automatic Execution |
15:27:19 - 17-Oct-25 |
| Buy* | 177 | $61.60 | Automatic Execution |
15:19:54 - 17-Oct-25 |
| Buy* | 133 | $61.61 | Automatic Execution |
15:14:19 - 17-Oct-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
