| Price | $62.78 on 29-12-2025 at 19:35:07 |
|---|---|
| Change | $0.075 0.12% |
| Buy | $62.85 |
| Sell | $62.74 |
| Last Trade: | Sell 4,873.00 at $62.78 |
| Day's Volume: | 14,117 |
| Last Close: | $62.78 |
| Open: | $62.77 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $62.74 - $62.96 |
| 52wk Range: | $55.07 - $63.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.81261 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,873 | $62.78 | Uncrossing Trade |
16:35:20 - 29-Dec-25 |
| Buy* | 85 | $62.81 | Result of RFQ |
16:29:18 - 29-Dec-25 |
| Buy* | 1,779 | $62.81 | Result of RFQ |
16:27:16 - 29-Dec-25 |
| Buy* | 457 | $62.81 | Result of RFQ |
16:25:32 - 29-Dec-25 |
| Sell* | 261 | $62.7632 | Result of RFQ |
16:23:47 - 29-Dec-25 |
| Buy* | 6 | $62.81 | Automatic Execution |
16:23:26 - 29-Dec-25 |
| Buy* | 106 | $62.81 | Automatic Execution |
16:18:15 - 29-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
16:00:37 - 29-Dec-25 |
| Sell* | 259 | $62.82 | Automatic Execution |
15:52:28 - 29-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
15:40:11 - 29-Dec-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
