| Price | $57.93 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $57.97 |
| Sell | $57.80 |
| Buy / Sell VDEA Shares | |
| Last Trade: | Buy 261.00 at $57.93 |
| Day's Volume: | 15,067 |
| Last Close: | $57.885 |
| Open: | $58.15 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $57.68 - $58.15 |
| 52wk Range: | $53.45 - $58.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.82284 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $57.93 | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 180 | $57.89 | Automatic Execution |
16:16:38 - 30-May-25 |
| Buy* | 345 | $57.88 | Automatic Execution |
16:16:38 - 30-May-25 |
| Buy* | 285 | $57.88 | Automatic Execution |
16:16:38 - 30-May-25 |
| Sell* | 378 | $57.76 | Automatic Execution |
15:59:52 - 30-May-25 |
| Sell* | 47 | $57.76 | Automatic Execution |
15:59:52 - 30-May-25 |
| Sell* | 210 | $57.76 | Automatic Execution |
15:58:16 - 30-May-25 |
| Sell* | 128 | $57.73 | Automatic Execution |
15:54:25 - 30-May-25 |
| Sell* | 3,356 | $57.75 | Automatic Execution |
15:54:23 - 30-May-25 |
| Sell* | 206 | $57.74 | Automatic Execution |
15:53:06 - 30-May-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
