| Price | $63.86 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $0.045 0.07% |
| Buy | $63.96 |
| Sell | $63.82 |
| Last Trade: | Unknown 5.00 at $63.80 |
| Day's Volume: | 8,440 |
| Last Close: | $63.89 |
| Open: | $64.10 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $63.79 - $64.14 |
| 52wk Range: | $55.07 - $64.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.86695 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.80 | OTC Trade |
16:27:30 - 27-Feb-26 |
| Sell* | 5 | $63.80 | SI Trade |
16:27:30 - 27-Feb-26 |
| Unknown* | 2,900 | $63.8544 | OTC Trade |
16:13:43 - 27-Feb-26 |
| Buy* | 128 | $63.86 | Automatic Execution |
15:29:52 - 27-Feb-26 |
| Buy* | 167 | $63.86 | Automatic Execution |
15:29:52 - 27-Feb-26 |
| Buy* | 205 | $63.86 | Automatic Execution |
15:28:30 - 27-Feb-26 |
| Buy* | 345 | $63.86 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 345 | $63.88 | Automatic Execution |
15:21:32 - 27-Feb-26 |
| Buy* | 8 | $63.88 | SI Trade |
15:20:40 - 27-Feb-26 |
| Buy* | 88 | $63.88 | Automatic Execution |
15:19:26 - 27-Feb-26 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
