| Price | $62.63 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.075 0.12% |
| Buy | $62.54 |
| Sell | $62.43 |
| Last Trade: | Unknown 2,600.00 at $62.5773 |
| Day's Volume: | 8,123 |
| Last Close: | $62.63 |
| Open: | $62.56 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $62.47 - $62.64 |
| 52wk Range: | $55.07 - $62.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.57221 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | $62.5773 | OTC Trade |
17:00:18 - 28-Nov-25 |
| Buy* | 257 | $62.63 | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Buy* | 28 | $62.53 | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 32 | $62.50 | Automatic Execution |
16:27:41 - 28-Nov-25 |
| Buy* | 8 | $62.54 | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Buy* | 1 | $62.54 | SI Trade |
16:05:43 - 28-Nov-25 |
| Buy* | 5 | $62.54 | SI Trade |
16:05:38 - 28-Nov-25 |
| Buy* | 7 | $62.54 | Automatic Execution |
16:05:38 - 28-Nov-25 |
| Buy* | 80 | $62.54 | Automatic Execution |
15:53:19 - 28-Nov-25 |
| Buy* | 8 | $62.54 | Automatic Execution |
15:44:28 - 28-Nov-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
