| Price | $62.12 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.06 -0.1% |
| Buy | $62.19 |
| Sell | $62.04 |
| Last Trade: | Buy 580.00 at $62.12 |
| Day's Volume: | 19,468 |
| Last Close: | $62.12 |
| Open: | $62.33 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | $62.06 - $62.33 |
| 52wk Range: | $55.07 - $62.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.13062 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VDEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $62.12 | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 14 | $62.05 | SI Trade |
16:29:07 - 07-Nov-25 |
| Buy* | 106 | $62.13 | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Unknown* | 0 | $62.15 | SI Trade |
16:25:39 - 07-Nov-25 |
| Buy* | 145 | $62.13 | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Buy* | 1,117 | $62.13 | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Buy* | 240 | $62.14 | Automatic Execution |
15:37:14 - 07-Nov-25 |
| Buy* | 245 | $62.14 | Automatic Execution |
15:36:15 - 07-Nov-25 |
| Sell* | 2,399 | $62.0913 | SI Trade |
15:35:46 - 07-Nov-25 |
| Sell* | 260 | $62.13 | Automatic Execution |
15:35:15 - 07-Nov-25 |
Vanusdemktgovbd (VDEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
