| Price | $47.56 on 04-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $47.56 |
| Sell | $47.515 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Buy 58.00 at $47.56 |
| Day's Volume: | 3,994 |
| Last Close: | $47.56 |
| Open: | $47.605 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.55 - $47.66 |
| 52wk Range: | $45.70 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59123 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $47.56 | Suspected BUY Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
16:12:26 - 04-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
15:55:56 - 04-Jul-25 |
| Buy* | 58 | $47.55 | Automatic Execution |
13:35:26 - 04-Jul-25 |
| Sell* | 1,000 | $47.56 | Automatic Execution |
11:51:33 - 04-Jul-25 |
| Unknown* | 0 | $47.575 | SI Trade |
11:51:00 - 04-Jul-25 |
| Unknown* | 0 | $47.57 | SI Trade |
10:17:42 - 04-Jul-25 |
| Sell* | 190 | $47.61 | Automatic Execution |
09:16:03 - 04-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
08:31:02 - 04-Jul-25 |
| Sell* | 168 | $47.60 | Automatic Execution |
08:16:34 - 04-Jul-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
