| Price | $46.768 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.285 -0.61% |
| Buy | $46.776 |
| Sell | $46.714 |
| Last Trade: | Unknown 0.00 at $46.782 |
| Day's Volume: | 2,649 |
| Last Close: | $46.745 |
| Open: | $46.70 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $46.70 - $46.819 |
| 52wk Range: | $46.455 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.77405 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.782 | SI Trade |
16:23:20 - 21-May-26 |
| Buy* | 348 | $46.768 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1,159 | $46.768 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 307 | $46.768 | Automatic Execution |
16:13:23 - 21-May-26 |
| Unknown* | 0 | $46.747 | SI Trade |
14:58:12 - 21-May-26 |
| Buy* | 31 | $46.745 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 53 | $46.745 | Automatic Execution |
14:52:53 - 21-May-26 |
| Sell* | 499 | $46.788 | Automatic Execution |
12:36:49 - 21-May-26 |
| Sell* | 250 | $46.80 | Automatic Execution |
11:26:57 - 21-May-26 |
| Unknown* | 0 | $46.905 | SI Trade |
10:13:18 - 21-May-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
