| Price | $46.065 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $46.055 |
| Sell | $45.995 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Buy 854.00 at $46.065 |
| Day's Volume: | 8,897 |
| Last Close: | $46.065 |
| Open: | $46.18 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $46.03 - $46.225 |
| 52wk Range: | $43.75 - $48.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.09875 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdcorp (VDCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 854 | $46.065 | Suspected BUY Trade |
15:35:18 - 18-Apr-24 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:19:46 - 18-Apr-24 |
| Buy* | 15 | $46.075 | Automatic Execution |
15:19:44 - 18-Apr-24 |
| Buy* | 20 | $46.085 | SI Trade |
15:11:34 - 18-Apr-24 |
| Buy* | 28 | $46.075 | Automatic Execution |
15:09:25 - 18-Apr-24 |
| Buy* | 25 | $46.09 | Automatic Execution |
14:55:44 - 18-Apr-24 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:53:00 - 18-Apr-24 |
| Buy* | 864 | $46.09 | Automatic Execution |
14:49:30 - 18-Apr-24 |
| Buy* | 1,632 | $46.055 | Automatic Execution |
14:42:32 - 18-Apr-24 |
| Buy* | 448 | $46.05 | Automatic Execution |
14:41:40 - 18-Apr-24 |
