| Price | $46.883 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | $-0.134 -0.29% |
| Buy | $46.956 |
| Sell | $46.916 |
| Last Trade: | Sell 683.00 at $46.883 |
| Day's Volume: | 2,424 |
| Last Close: | $46.883 |
| Open: | $47.011 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $46.883 - $47.011 |
| 52wk Range: | $46.50 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.93704 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 683 | $46.883 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 50 | $46.942 | Automatic Execution |
16:19:15 - 10-Jul-26 |
| Buy* | 50 | $46.936 | Automatic Execution |
16:18:44 - 10-Jul-26 |
| Buy* | 50 | $46.936 | Automatic Execution |
16:18:44 - 10-Jul-26 |
| Unknown* | 0 | $46.926 | SI Trade |
15:48:18 - 10-Jul-26 |
| Unknown* | 0 | $46.919 | SI Trade |
15:36:01 - 10-Jul-26 |
| Buy* | 1 | $46.918 | Automatic Execution |
15:35:58 - 10-Jul-26 |
| Buy* | 1 | $46.919 | SI Trade |
15:35:57 - 10-Jul-26 |
| Buy* | 1 | $46.907 | SI Trade |
15:35:50 - 10-Jul-26 |
| Buy* | 1 | $46.909 | SI Trade |
15:35:50 - 10-Jul-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
