Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdcorp (VDCP)

Price $45.975 on 23-09-2022 at 16:30:02
Change $-0.2375 -0.51%
Buy $45.935
Sell $45.865
Buy / Sell VDCP Shares
Last Trade: Sell 25.00 at $45.975
Day's Volume: 72
Last Close: $45.90
Open: $46.00
ISIN: IE00BZ163K21
Day's Range $45.84 - $46.00
52wk Range: $45.84 - $57.46
Market Capitalisation: $N/A
VWAP: $45.921875
Shares in Issue: N/A

Recent Trades History Vanguardusdcorp (VDCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $45.975 Automatic Execution
15:09:03 - 23-Sep-22
Sell* 25 $45.84 Automatic Execution
11:47:43 - 23-Sep-22
Sell* 20 $45.95 Automatic Execution
10:31:58 - 23-Sep-22
Sell* 1 $46.00 Automatic Execution
09:51:22 - 23-Sep-22
Sell* 1 $46.00 Automatic Execution
09:51:22 - 23-Sep-22

Share Price History for Vanguardusdcorp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered