Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdcorp (VDCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $45.746 Uncrossing Trade
 16:35:01 - 21-Sep-26
Sell* 51 $45.756 SI Trade
 16:24:14 - 21-Sep-26
Unknown* 0 $45.756 SI Trade
 16:24:14 - 21-Sep-26
Buy* 7 $45.807 SI Trade
 16:22:15 - 21-Sep-26
Sell* 27 $45.761 Automatic Execution
 15:55:23 - 21-Sep-26
Sell* 215 $45.764 Automatic Execution
 15:43:00 - 21-Sep-26
Sell* 40 $45.77 Automatic Execution
 15:38:32 - 21-Sep-26
Sell* 20 $45.773 Automatic Execution
 14:27:19 - 21-Sep-26
Sell* 213 $45.80516 Negotiated Trade
 13:32:18 - 21-Sep-26
Unknown* 0 $45.793 SI Trade
 12:24:46 - 21-Sep-26
Sell* 112 $45.793 SI Trade
 12:24:46 - 21-Sep-26
Unknown* 0 $45.794 SI Trade
 12:16:03 - 21-Sep-26
Unknown* 0 $45.848 SI Trade
 12:10:45 - 21-Sep-26
Unknown* 0 $45.799 SI Trade
 11:58:58 - 21-Sep-26
Unknown* 0 $45.791 SI Trade
 11:02:57 - 21-Sep-26
Sell* 18 $45.792 Automatic Execution
 11:02:57 - 21-Sep-26
Unknown* 0 $45.784 SI Trade
 10:54:49 - 21-Sep-26
Sell* 23 $45.775 SI Trade
 10:46:21 - 21-Sep-26
Unknown* 0 $45.775 SI Trade
 10:42:33 - 21-Sep-26
Unknown* 0 $45.775 SI Trade
 10:41:28 - 21-Sep-26
Unknown* 0 $45.775 SI Trade
 10:40:24 - 21-Sep-26
Unknown* 0 $45.826 SI Trade
 10:40:05 - 21-Sep-26
Buy* 1 $45.826 Automatic Execution
 10:40:05 - 21-Sep-26
Buy* 21 $45.826 SI Trade
 10:36:21 - 21-Sep-26
Unknown* 0 $45.827 SI Trade
 10:34:42 - 21-Sep-26
Buy* 12 $45.827 Automatic Execution
 10:34:42 - 21-Sep-26
Buy* 71 $45.827 Automatic Execution
 10:34:42 - 21-Sep-26
Sell* 175 $45.78 SI Trade
 10:29:42 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:29:42 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:27:41 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:25:10 - 21-Sep-26
Sell* 22 $45.776 SI Trade
 10:25:10 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:24:31 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:23:46 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:22:47 - 21-Sep-26
Sell* 1 $45.776 SI Trade
 10:22:47 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:21:32 - 21-Sep-26
Sell* 67 $45.776 SI Trade
 10:21:32 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:20:22 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:18:22 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:16:59 - 21-Sep-26
Sell* 9 $45.78 SI Trade
 10:16:59 - 21-Sep-26
Unknown* 0 $45.776 SI Trade
 10:16:03 - 21-Sep-26
Sell* 82 $45.777 Automatic Execution
 10:16:03 - 21-Sep-26
Sell* 6 $45.777 Automatic Execution
 10:16:03 - 21-Sep-26
Sell* 50 $45.777 SI Trade
 10:14:55 - 21-Sep-26
Sell* 109 $45.777 Automatic Execution
 10:14:55 - 21-Sep-26
Unknown* 0 $45.773 SI Trade
 10:14:54 - 21-Sep-26
Sell* 277 $45.777 Automatic Execution
 10:14:54 - 21-Sep-26
Sell* 4 $45.777 SI Trade
 10:14:11 - 21-Sep-26
Unknown* 0 $45.773 SI Trade
 10:14:11 - 21-Sep-26
Sell* 301 $45.777 Automatic Execution
 10:14:11 - 21-Sep-26
Unknown* 0 $45.773 SI Trade
 10:13:17 - 21-Sep-26
Sell* 29 $45.777 SI Trade
 10:13:17 - 21-Sep-26
Sell* 500 $45.777 Automatic Execution
 10:13:17 - 21-Sep-26
Sell* 181 $45.777 SI Trade
 10:12:42 - 21-Sep-26
Unknown* 0 $45.772 SI Trade
 10:12:42 - 21-Sep-26
Sell* 5,704 $45.777 Automatic Execution
 10:12:42 - 21-Sep-26
Unknown* 0 $45.772 SI Trade
 10:12:28 - 21-Sep-26
Unknown* 0 $45.769 SI Trade
 10:11:08 - 21-Sep-26
Unknown* 0 $45.769 SI Trade
 10:09:57 - 21-Sep-26
Sell* 26 $45.769 SI Trade
 10:09:57 - 21-Sep-26
Unknown* 0 $45.769 SI Trade
 10:08:06 - 21-Sep-26
Sell* 205 $45.769 SI Trade
 10:08:06 - 21-Sep-26
Unknown* 0 $45.769 SI Trade
 10:06:32 - 21-Sep-26
Sell* 208 $45.769 SI Trade
 10:06:32 - 21-Sep-26
Sell* 157 $45.774 Automatic Execution
 09:56:18 - 21-Sep-26
Sell* 5 $45.774 Automatic Execution
 09:56:18 - 21-Sep-26
Buy* 307 $45.774 Automatic Execution
 09:32:58 - 21-Sep-26
Buy* 10 $45.821 SI Trade
 08:41:11 - 21-Sep-26
Unknown* 0 $45.718 SI Trade
 08:32:06 - 21-Sep-26
Sell* 5,705 $45.77 Automatic Execution
 08:32:04 - 21-Sep-26
Sell* 15 $45.77 Automatic Execution
 08:32:04 - 21-Sep-26
Sell* 293 $45.77 Automatic Execution
 08:32:04 - 21-Sep-26
Unknown* 0 $45.768 SI Trade
 08:31:43 - 21-Sep-26
Sell* 4,687 $45.77 Automatic Execution
 08:31:41 - 21-Sep-26
Sell* 19 $45.799 Automatic Execution
 08:31:40 - 21-Sep-26
Sell* 598 $45.801 SI Trade
 08:30:41 - 21-Sep-26
Buy* 503 $45.776 Automatic Execution
 08:28:50 - 21-Sep-26
Sell* 65 $45.712 Automatic Execution
 15:52:11 - 18-Sep-26
Buy* 435 $45.712 Automatic Execution
 15:52:11 - 18-Sep-26
Sell* 22 $45.69 Automatic Execution
 15:17:52 - 18-Sep-26
Buy* 131 $45.759 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 1 $45.80 Automatic Execution
 13:15:46 - 18-Sep-26
Sell* 2 $45.81 Automatic Execution
 13:15:46 - 18-Sep-26
Sell* 99 $45.80 Automatic Execution
 13:03:20 - 18-Sep-26
Sell* 654 $45.82 Automatic Execution
 10:42:03 - 18-Sep-26
Sell* 2,618 $45.82 Automatic Execution
 10:42:03 - 18-Sep-26
Unknown* 0 $45.869 SI Trade
 09:09:41 - 18-Sep-26
Sell* 10,246 $45.952 Automatic Execution
 08:05:00 - 18-Sep-26
Sell* 169 $45.952 Automatic Execution
 08:05:00 - 18-Sep-26
Sell* 40 $45.82 SI Trade
 08:02:44 - 18-Sep-26
Sell* 1,273 $45.754 Automatic Execution
 15:17:22 - 17-Sep-26
Sell* 182 $45.798 Automatic Execution
 15:17:22 - 17-Sep-26
Buy* 82 $45.849 SI Trade
 15:11:00 - 17-Sep-26
Unknown* 0 $45.848 SI Trade
 14:56:23 - 17-Sep-26
Buy* 1 $45.848 SI Trade
 14:56:20 - 17-Sep-26
Sell* 42 $45.798 Automatic Execution
 14:52:19 - 17-Sep-26
Sell* 186 $45.811 Automatic Execution
 14:26:45 - 17-Sep-26
Sell* 636 $45.762 Automatic Execution
 14:00:00 - 17-Sep-26
Buy* 64 $45.799 Automatic Execution
 13:52:17 - 17-Sep-26
Buy* 169 $45.76 Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 106 $45.73 Automatic Execution
 12:11:34 - 17-Sep-26
Buy* 200 $45.936 Suspected BUY Trade
 16:35:25 - 16-Sep-26
Unknown* 0 $45.926 SI Trade
 15:59:27 - 16-Sep-26
Buy* 29 $45.863 Automatic Execution
 13:59:07 - 16-Sep-26
Buy* 1,880 $45.8645 SI Trade
 13:55:48 - 16-Sep-26
Buy* 8 $45.858 Automatic Execution
 13:34:52 - 16-Sep-26
Sell* 5 $45.75 Automatic Execution
 09:53:22 - 16-Sep-26
Buy* 100 $45.762 Automatic Execution
 09:24:40 - 16-Sep-26
Sell* 7 $45.749 Automatic Execution
 09:09:40 - 16-Sep-26
Unknown* 0 $45.629 SI Trade
 08:06:44 - 16-Sep-26
Buy* 1,092 $45.63 Automatic Execution
 08:06:41 - 16-Sep-26
Sell* 35 $45.63 Automatic Execution
 08:06:41 - 16-Sep-26
Unknown* 0 $45.63 SI Trade
 08:05:58 - 16-Sep-26
Unknown* 0 $45.578 SI Trade
 08:04:32 - 16-Sep-26
Unknown* 0 $45.946 SI Trade
 08:01:30 - 16-Sep-26
Buy* 508 $45.858 Suspected BUY Trade
 08:00:18 - 16-Sep-26
Sell* 9 $45.679 Automatic Execution
 12:15:48 - 15-Sep-26
Sell* 20 $45.67 Automatic Execution
 10:57:31 - 15-Sep-26
Buy* 14 $45.676 SI Trade
 10:38:37 - 15-Sep-26
Buy* 5 $45.686 SI Trade
 09:50:34 - 15-Sep-26
Unknown* 5 $45.686 OTC Trade
 09:50:34 - 15-Sep-26
Buy* 100 $45.686 Automatic Execution
 09:49:31 - 15-Sep-26
Buy* 900 $45.66201 Suspected BUY Trade
 09:00:27 - 15-Sep-26
Sell* 37 $45.566 Automatic Execution
 08:55:50 - 15-Sep-26
Sell* 70 $45.566 Automatic Execution
 08:55:50 - 15-Sep-26
Sell* 108 $45.566 Automatic Execution
 08:55:47 - 15-Sep-26
Sell* 241 $45.566 Automatic Execution
 08:55:47 - 15-Sep-26
Sell* 216 $45.566 Automatic Execution
 08:55:47 - 15-Sep-26
Sell* 538 $45.566 Automatic Execution
 08:55:46 - 15-Sep-26
Sell* 739 $45.566 Automatic Execution
 08:55:45 - 15-Sep-26
Sell* 411 $45.566 Automatic Execution
 08:55:44 - 15-Sep-26
Sell* 342 $45.566 Automatic Execution
 08:55:35 - 15-Sep-26
Sell* 257 $45.566 Automatic Execution
 08:55:35 - 15-Sep-26
Sell* 346 $45.566 Automatic Execution
 08:55:22 - 15-Sep-26
Sell* 295 $45.566 Automatic Execution
 08:55:17 - 15-Sep-26
Sell* 296 $45.566 Automatic Execution
 08:55:11 - 15-Sep-26
Sell* 316 $45.566 Automatic Execution
 08:55:04 - 15-Sep-26
Sell* 327 $45.566 Automatic Execution
 08:54:59 - 15-Sep-26
Sell* 355 $45.566 Automatic Execution
 08:54:53 - 15-Sep-26
Sell* 421 $45.566 Automatic Execution
 08:54:47 - 15-Sep-26
Sell* 435 $45.566 Automatic Execution
 08:54:41 - 15-Sep-26
Sell* 445 $45.566 Automatic Execution
 08:54:35 - 15-Sep-26
Sell* 515 $45.566 Automatic Execution
 08:54:29 - 15-Sep-26
Sell* 508 $45.566 Automatic Execution
 08:54:22 - 15-Sep-26
Sell* 539 $45.566 Automatic Execution
 08:54:17 - 15-Sep-26
Sell* 1,515 $45.566 Automatic Execution
 08:54:10 - 15-Sep-26
Sell* 2,883 $45.566 Automatic Execution
 08:54:10 - 15-Sep-26
Sell* 827 $45.566 Automatic Execution
 08:54:09 - 15-Sep-26
Sell* 927 $45.566 Automatic Execution
 08:54:06 - 15-Sep-26
Sell* 1,925 $45.566 Automatic Execution
 08:54:04 - 15-Sep-26
Sell* 2,986 $45.566 Automatic Execution
 08:54:02 - 15-Sep-26
Sell* 3,634 $45.566 Automatic Execution
 08:54:00 - 15-Sep-26
Sell* 453 $45.566 Automatic Execution
 08:53:58 - 15-Sep-26
Sell* 1,375 $45.565 Automatic Execution
 08:52:17 - 15-Sep-26
Sell* 962 $45.566 Automatic Execution
 08:52:17 - 15-Sep-26
Sell* 1,674 $45.587 Automatic Execution
 08:52:11 - 15-Sep-26
Sell* 962 $45.588 Automatic Execution
 08:52:11 - 15-Sep-26
Sell* 263 $45.642 Automatic Execution
 08:51:04 - 15-Sep-26
Unknown* 0 $45.904 SI Trade
 08:02:45 - 15-Sep-26
Buy* 1 $45.92 Automatic Execution
 08:00:32 - 15-Sep-26
Sell* 2 $45.728 SI Trade
 08:00:19 - 15-Sep-26
Buy* 1 $45.728 Automatic Execution
 08:00:19 - 15-Sep-26
Sell* 65 $45.70 Automatic Execution
 08:00:19 - 15-Sep-26
Buy* 1,174 $45.728 Suspected BUY Trade
 08:00:19 - 15-Sep-26
Unknown* 0 $45.667 SI Trade
 15:41:00 - 14-Sep-26
Sell* 75 $45.667 Automatic Execution
 15:41:00 - 14-Sep-26
Sell* 200 $45.727 Automatic Execution
 15:05:26 - 14-Sep-26
Sell* 150 $45.73 Automatic Execution
 15:02:44 - 14-Sep-26
Sell* 100 $45.74 Automatic Execution
 14:07:00 - 14-Sep-26
Sell* 5,000 $45.747 Automatic Execution
 13:36:29 - 14-Sep-26
Sell* 20 $45.75 Automatic Execution
 13:36:26 - 14-Sep-26
Sell* 16 $45.756 Automatic Execution
 10:23:52 - 14-Sep-26
Sell* 50 $45.763 Automatic Execution
 09:44:33 - 14-Sep-26
Sell* 20 $45.793 Automatic Execution
 08:20:28 - 14-Sep-26
Sell* 223 $45.788 Automatic Execution
 08:20:04 - 14-Sep-26
Sell* 248 $45.788 Automatic Execution
 08:20:04 - 14-Sep-26
Sell* 331 $45.788 Automatic Execution
 08:20:04 - 14-Sep-26
Sell* 226 $45.788 Automatic Execution
 08:20:03 - 14-Sep-26
Buy* 1 $45.773 Automatic Execution
 08:04:46 - 14-Sep-26
Buy* 1 $45.777 Automatic Execution
 08:04:46 - 14-Sep-26
Buy* 1 $45.785 Automatic Execution
 08:04:46 - 14-Sep-26
Buy* 1 $45.793 Automatic Execution
 08:04:45 - 14-Sep-26
Buy* 1 $45.797 Automatic Execution
 08:04:45 - 14-Sep-26
Buy* 1 $45.803 Automatic Execution
 08:04:45 - 14-Sep-26
Buy* 1,681 $45.976 Suspected BUY Trade
 16:35:21 - 11-Sep-26
Sell* 10 $45.90 Automatic Execution
 15:55:21 - 11-Sep-26
Sell* 200 $45.90 Automatic Execution
 15:38:37 - 11-Sep-26
Unknown* 0 $45.955 SI Trade
 15:09:18 - 11-Sep-26
Unknown* 0 $45.973 SI Trade
 14:52:49 - 11-Sep-26
Sell* 174 $45.934 Automatic Execution
 14:51:01 - 11-Sep-26
Sell* 320 $45.959 Automatic Execution
 14:34:45 - 11-Sep-26
Sell* 110 $45.959 Automatic Execution
 14:34:45 - 11-Sep-26
Sell* 109 $45.934 Automatic Execution
 14:22:30 - 11-Sep-26
Buy* 110 $45.892 Automatic Execution
 13:56:17 - 11-Sep-26
Sell* 9 $45.81 Automatic Execution
 13:30:01 - 11-Sep-26
Sell* 262 $45.817 Automatic Execution
 13:30:01 - 11-Sep-26
Sell* 27,750 $45.818 Automatic Execution
 13:30:01 - 11-Sep-26
Sell* 500 $45.841 SI Trade
 11:45:00 - 11-Sep-26
FTSE 100 Latest
Value10,739.01
Change0.00