Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdcorp (VDCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 683 $46.883 Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 50 $46.942 Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 50 $46.936 Automatic Execution
 16:18:44 - 10-Jul-26
Buy* 50 $46.936 Automatic Execution
 16:18:44 - 10-Jul-26
Unknown* 0 $46.926 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 0 $46.919 SI Trade
 15:36:01 - 10-Jul-26
Buy* 1 $46.918 Automatic Execution
 15:35:58 - 10-Jul-26
Buy* 1 $46.919 SI Trade
 15:35:57 - 10-Jul-26
Buy* 1 $46.907 SI Trade
 15:35:50 - 10-Jul-26
Buy* 1 $46.909 SI Trade
 15:35:50 - 10-Jul-26
Buy* 1 $46.91 SI Trade
 15:35:45 - 10-Jul-26
Buy* 1 $46.912 SI Trade
 15:35:44 - 10-Jul-26
Unknown* 0 $46.918 SI Trade
 15:35:42 - 10-Jul-26
Unknown* 0 $46.918 SI Trade
 15:35:42 - 10-Jul-26
Buy* 1 $46.919 SI Trade
 15:35:12 - 10-Jul-26
Buy* 1 $46.913 SI Trade
 15:34:57 - 10-Jul-26
Buy* 1 $46.92 SI Trade
 15:34:50 - 10-Jul-26
Buy* 1 $46.914 SI Trade
 15:34:42 - 10-Jul-26
Buy* 1 $46.917 SI Trade
 15:34:42 - 10-Jul-26
Unknown* 0 $46.92 SI Trade
 15:34:39 - 10-Jul-26
Sell* 430 $46.90 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 224 $46.904 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 50 $46.95 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 50 $46.95 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 170 $46.999 Automatic Execution
 13:13:57 - 10-Jul-26
Unknown* 0 $47.022 SI Trade
 09:49:47 - 10-Jul-26
Unknown* 0 $46.965 SI Trade
 09:42:45 - 10-Jul-26
Unknown* 0 $47.018 SI Trade
 09:41:50 - 10-Jul-26
Buy* 656 $47.011 Suspected BUY Trade
 08:00:14 - 10-Jul-26
Buy* 1,084 $47.017 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 10 $47.026 Automatic Execution
 16:24:18 - 09-Jul-26
Buy* 616 $46.9915 Suspected BUY Trade
 15:18:28 - 09-Jul-26
Unknown* 0 $46.942 SI Trade
 12:22:16 - 09-Jul-26
Buy* 1 $46.943 SI Trade
 12:22:16 - 09-Jul-26
Buy* 1 $46.941 Automatic Execution
 12:22:16 - 09-Jul-26
Buy* 1 $46.943 SI Trade
 11:59:37 - 09-Jul-26
Buy* 1 $46.943 SI Trade
 11:59:17 - 09-Jul-26
Buy* 1 $46.943 SI Trade
 11:59:14 - 09-Jul-26
Buy* 1 $46.943 Automatic Execution
 11:59:14 - 09-Jul-26
Buy* 1 $46.943 SI Trade
 11:58:09 - 09-Jul-26
Buy* 1 $46.943 Automatic Execution
 11:58:09 - 09-Jul-26
Unknown* 0 $46.944 SI Trade
 11:56:01 - 09-Jul-26
Buy* 1 $46.943 Automatic Execution
 11:56:01 - 09-Jul-26
Buy* 730 $46.962 Automatic Execution
 11:11:48 - 09-Jul-26
Sell* 25 $46.93 Automatic Execution
 10:41:34 - 09-Jul-26
Buy* 125 $46.878 Suspected BUY Trade
 16:35:07 - 08-Jul-26
Buy* 60 $46.902 Automatic Execution
 15:36:42 - 08-Jul-26
Buy* 60 $46.902 Automatic Execution
 15:36:05 - 08-Jul-26
Buy* 60 $46.902 Automatic Execution
 15:35:06 - 08-Jul-26
Buy* 60 $46.902 Automatic Execution
 15:34:39 - 08-Jul-26
Buy* 60 $46.902 Automatic Execution
 15:34:03 - 08-Jul-26
Buy* 60 $46.909 Automatic Execution
 15:33:11 - 08-Jul-26
Buy* 60 $46.914 Automatic Execution
 15:32:28 - 08-Jul-26
Buy* 60 $46.917 Automatic Execution
 15:32:00 - 08-Jul-26
Buy* 60 $46.916 Automatic Execution
 15:31:27 - 08-Jul-26
Buy* 60 $46.925 Automatic Execution
 15:30:34 - 08-Jul-26
Buy* 60 $46.929 Automatic Execution
 15:29:46 - 08-Jul-26
Buy* 60 $46.913 Automatic Execution
 15:28:50 - 08-Jul-26
Buy* 60 $46.913 Automatic Execution
 15:28:24 - 08-Jul-26
Buy* 60 $46.914 Automatic Execution
 15:27:43 - 08-Jul-26
Buy* 60 $46.919 Automatic Execution
 15:26:26 - 08-Jul-26
Buy* 50 $46.914 Automatic Execution
 15:25:44 - 08-Jul-26
Buy* 40 $46.913 Automatic Execution
 15:25:07 - 08-Jul-26
Buy* 30 $46.914 Automatic Execution
 15:24:28 - 08-Jul-26
Buy* 20 $46.913 Automatic Execution
 15:23:45 - 08-Jul-26
Buy* 10 $46.918 Automatic Execution
 15:15:45 - 08-Jul-26
Sell* 75 $46.88 Automatic Execution
 15:04:58 - 08-Jul-26
Sell* 403 $46.88 Automatic Execution
 15:04:58 - 08-Jul-26
Sell* 223 $46.881 Automatic Execution
 15:04:55 - 08-Jul-26
Sell* 556 $46.882 Automatic Execution
 15:04:52 - 08-Jul-26
Sell* 500 $46.90 Automatic Execution
 15:04:43 - 08-Jul-26
Sell* 128 $46.93 Automatic Execution
 14:53:43 - 08-Jul-26
Sell* 22 $46.93 Automatic Execution
 14:29:24 - 08-Jul-26
Sell* 668 $46.908 Automatic Execution
 14:00:00 - 08-Jul-26
Buy* 71 $46.926 Automatic Execution
 12:43:41 - 08-Jul-26
Buy* 21 $46.926 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 56 $46.926 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 21 $46.926 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 10 $46.91 Automatic Execution
 12:04:18 - 08-Jul-26
Unknown* 0 $46.939 SI Trade
 12:03:09 - 08-Jul-26
Sell* 40 $46.88 SI Trade
 10:15:43 - 08-Jul-26
Sell* 45 $46.88 SI Trade
 10:12:05 - 08-Jul-26
Unknown* 0 $46.95 SI Trade
 09:39:26 - 08-Jul-26
Buy* 1,739 $46.951 Automatic Execution
 09:39:22 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:27 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:27 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:23 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:23 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:22 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:22 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:13 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:13 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:12 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:12 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:08 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:07 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:07 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:07 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:30:06 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:30:06 - 08-Jul-26
Buy* 1 $46.944 SI Trade
 09:29:59 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:29:59 - 08-Jul-26
Buy* 1 $46.944 Automatic Execution
 09:29:55 - 08-Jul-26
Unknown* 0 $46.944 SI Trade
 09:29:54 - 08-Jul-26
Sell* 28 $46.891 Automatic Execution
 09:28:31 - 08-Jul-26
Sell* 269 $46.94 Automatic Execution
 09:17:46 - 08-Jul-26
Sell* 51 $46.94 Automatic Execution
 09:17:45 - 08-Jul-26
Sell* 1,012 $46.941 Automatic Execution
 09:17:45 - 08-Jul-26
Sell* 85 $46.94 Automatic Execution
 09:17:26 - 08-Jul-26
Sell* 224 $46.973 Automatic Execution
 09:16:57 - 08-Jul-26
Unknown* 0 $46.978 SI Trade
 09:16:32 - 08-Jul-26
Sell* 87 $46.94 SI Trade
 08:00:03 - 08-Jul-26
Sell* 405 $47.00 Automatic Execution
 08:00:03 - 08-Jul-26
Sell* 224 $47.02 Automatic Execution
 08:00:03 - 08-Jul-26
Sell* 290 $47.02 Uncrossing Trade
 08:00:03 - 08-Jul-26
Buy* 134 $47.082 Suspected BUY Trade
 16:35:23 - 07-Jul-26
Buy* 1 $47.095 Automatic Execution
 16:25:23 - 07-Jul-26
Buy* 13 $47.095 Automatic Execution
 16:24:49 - 07-Jul-26
Buy* 14 $47.095 Automatic Execution
 16:23:11 - 07-Jul-26
Buy* 14 $47.095 Automatic Execution
 16:20:33 - 07-Jul-26
Buy* 28 $47.116 Automatic Execution
 15:54:06 - 07-Jul-26
Buy* 13 $47.112 Automatic Execution
 15:45:43 - 07-Jul-26
Sell* 153 $47.06 Automatic Execution
 15:10:49 - 07-Jul-26
Sell* 200 $47.08 Automatic Execution
 15:07:14 - 07-Jul-26
Sell* 13 $47.086 Automatic Execution
 15:03:51 - 07-Jul-26
Sell* 200 $47.12 Automatic Execution
 14:51:38 - 07-Jul-26
Sell* 12 $47.121 Automatic Execution
 14:51:37 - 07-Jul-26
Sell* 2 $47.14 Automatic Execution
 14:22:28 - 07-Jul-26
Sell* 65 $47.162 Automatic Execution
 13:43:46 - 07-Jul-26
Sell* 14 $47.162 Automatic Execution
 13:43:46 - 07-Jul-26
Sell* 21 $47.162 Automatic Execution
 13:43:15 - 07-Jul-26
Sell* 3 $47.20 Automatic Execution
 12:21:13 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 11 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 3 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Sell* 30 $47.19 Automatic Execution
 11:45:14 - 07-Jul-26
Buy* 540 $47.199 Automatic Execution
 11:24:28 - 07-Jul-26
Sell* 41 $47.121 Automatic Execution
 08:09:59 - 07-Jul-26
Sell* 36 $47.121 SI Trade
 08:09:52 - 07-Jul-26
Unknown* 0 $47.287 SI Trade
 08:02:32 - 07-Jul-26
Buy* 6,366 $47.163 Suspected BUY Trade
 08:00:21 - 07-Jul-26
Buy* 7,180 $47.208 Suspected BUY Trade
 16:35:06 - 06-Jul-26
Buy* 162 $47.15 Automatic Execution
 16:21:14 - 06-Jul-26
Buy* 175 $47.15 Automatic Execution
 15:59:31 - 06-Jul-26
Buy* 21 $47.15 Automatic Execution
 15:57:51 - 06-Jul-26
Buy* 728 $47.15 Automatic Execution
 15:57:44 - 06-Jul-26
Unknown* 0 $47.15 SI Trade
 15:57:30 - 06-Jul-26
Unknown* 0 $47.15 SI Trade
 15:57:19 - 06-Jul-26
Buy* 1 $47.15 Automatic Execution
 15:57:19 - 06-Jul-26
Sell* 64 $47.15 Automatic Execution
 15:55:12 - 06-Jul-26
Buy* 14 $47.151 Automatic Execution
 15:54:02 - 06-Jul-26
Buy* 49 $47.151 Automatic Execution
 15:54:02 - 06-Jul-26
Buy* 375 $47.151 Automatic Execution
 15:54:02 - 06-Jul-26
Buy* 56 $47.151 Automatic Execution
 15:54:02 - 06-Jul-26
Sell* 655 $47.151 Automatic Execution
 15:54:02 - 06-Jul-26
Buy* 1,160 $47.197 Automatic Execution
 15:31:53 - 06-Jul-26
Sell* 200 $47.20 Automatic Execution
 14:59:14 - 06-Jul-26
Sell* 50 $47.216 SI Trade
 14:00:50 - 06-Jul-26
Sell* 18 $47.214 SI Trade
 14:00:40 - 06-Jul-26
Sell* 31 $47.212 SI Trade
 14:00:30 - 06-Jul-26
Sell* 12 $47.211 Automatic Execution
 14:00:20 - 06-Jul-26
Sell* 20 $47.209 Automatic Execution
 14:00:10 - 06-Jul-26
Sell* 2 $47.209 Automatic Execution
 14:00:00 - 06-Jul-26
Sell* 1 $47.222 Automatic Execution
 08:32:43 - 06-Jul-26
Sell* 1 $47.222 Automatic Execution
 08:30:52 - 06-Jul-26
Unknown* 0 $47.531 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $47.531 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $47.531 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $47.531 SI Trade
 08:00:16 - 06-Jul-26
Buy* 382 $47.284 Suspected BUY Trade
 08:00:15 - 06-Jul-26
Buy* 200 $47.236 Suspected BUY Trade
 16:35:21 - 03-Jul-26
Buy* 28 $47.236 Automatic Execution
 16:07:38 - 03-Jul-26
Buy* 50 $47.236 Automatic Execution
 16:07:37 - 03-Jul-26
Buy* 45 $47.241 Automatic Execution
 11:20:54 - 03-Jul-26
Sell* 1 $47.163 SI Trade
 10:08:08 - 03-Jul-26
Sell* 1 $47.224 Uncrossing Trade
 16:35:18 - 02-Jul-26
Buy* 23 $47.272 Automatic Execution
 16:21:43 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:42 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:41 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:40 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:39 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:38 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:37 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:36 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:35 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:34 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:33 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:32 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:31 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:30 - 02-Jul-26
Buy* 50 $47.272 Automatic Execution
 16:21:29 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84