| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 45.776 | 45.827 | 45.746 | 45.746 | 21,164 |
| 18th Sep 2026 (Fri) | 45.952 | 45.952 | 45.69 | 45.6705 | 14,482 |
| 17th Sep 2026 (Thu) | 45.73 | 45.811 | 45.73 | 45.811 | 2,741 |
| 16th Sep 2026 (Wed) | 45.858 | 45.936 | 45.63 | 45.936 | 3,864 |
| 15th Sep 2026 (Tue) | 45.728 | 45.92 | 45.565 | 45.7415 | 30,439 |
| 14th Sep 2026 (Mon) | 45.81 | 45.81 | 45.667 | 45.7805 | 6,893 |
| 11th Sep 2026 (Fri) | 45.895 | 45.976 | 45.81 | 45.976 | 33,650 |
| 10th Sep 2026 (Thu) | 46.263 | 46.263 | 45.911 | 45.938 | 5,303 |
| 9th Sep 2026 (Wed) | 46.324 | 46.324 | 46.069 | 46.069 | 2,862 |
| 8th Sep 2026 (Tue) | 46.231 | 46.243 | 46.12 | 46.20 | 9,138 |
| 7th Sep 2026 (Mon) | 46.187 | 46.234 | 46.146 | 46.146 | 3,224 |
| 4th Sep 2026 (Fri) | 46.325 | 46.325 | 46.18 | 46.233 | 8,112 |
| 3rd Sep 2026 (Thu) | 46.121 | 46.325 | 46.121 | 46.325 | 3,183 |
| 2nd Sep 2026 (Wed) | 46.177 | 46.177 | 46.042 | 46.116 | 4,040 |
| 1st Sep 2026 (Tue) | 46.289 | 46.38 | 46.17 | 46.325 | 11,076 |
| 31st Aug 2026 (Mon) | 46.399 | 46.399 | 46.399 | 46.399 | 0 |
| 28th Aug 2026 (Fri) | 46.399 | 46.399 | 46.399 | 46.399 | 117 |
| 27th Aug 2026 (Thu) | 46.552 | 46.552 | 46.466 | 46.48 | 24,589 |
| 26th Aug 2026 (Wed) | 46.491 | 46.50 | 46.441 | 46.45 | 3,325 |
| 25th Aug 2026 (Tue) | 46.397 | 46.478 | 46.297 | 46.478 | 5,224 |
| 24th Aug 2026 (Mon) | 46.594 | 46.594 | 46.215 | 46.215 | 19,246 |
| 21st Aug 2026 (Fri) | 46.25 | 46.305 | 46.199 | 46.181 | 1,572 |
| 20th Aug 2026 (Thu) | 46.60 | 46.71 | 46.247 | 46.294 | 4,400 |
| 19th Aug 2026 (Wed) | 46.47 | 46.681 | 46.47 | 46.65 | 4,303 |
| 18th Aug 2026 (Tue) | 46.326 | 46.408 | 46.30 | 46.359 | 18,285 |
| 17th Aug 2026 (Mon) | 46.554 | 46.554 | 46.454 | 46.462 | 3,877 |
| 14th Aug 2026 (Fri) | 46.60 | 46.60 | 46.55 | 46.4975 | 1,480 |
| 13th Aug 2026 (Thu) | 46.584 | 46.749 | 46.584 | 46.66 | 22,734 |
| 12th Aug 2026 (Wed) | 46.498 | 46.597 | 46.498 | 46.556 | 4,035 |
| 11th Aug 2026 (Tue) | 46.502 | 46.575 | 46.309 | 46.575 | 13,907 |
| 10th Aug 2026 (Mon) | 47.50 | 47.50 | 46.517 | 46.544 | 16,029 |
| 7th Aug 2026 (Fri) | 46.59 | 46.741 | 46.59 | 46.609 | 2,263 |
| 6th Aug 2026 (Thu) | 46.688 | 46.688 | 46.543 | 46.656 | 27,073 |
| 5th Aug 2026 (Wed) | 47.50 | 47.50 | 46.658 | 46.658 | 4,515 |
| 4th Aug 2026 (Tue) | 46.548 | 46.622 | 46.44 | 46.647 | 7,007 |
| 3rd Aug 2026 (Mon) | 46.50 | 46.51 | 46.351 | 46.509 | 16,312 |
| 31st Jul 2026 (Fri) | 46.592 | 46.592 | 46.234 | 46.281 | 3,824 |
| 30th Jul 2026 (Thu) | 46.267 | 46.56 | 46.267 | 46.407 | 3,663 |
| 29th Jul 2026 (Wed) | 46.551 | 46.551 | 46.359 | 46.412 | 14,606 |
| 28th Jul 2026 (Tue) | 46.474 | 46.532 | 46.408 | 46.532 | 9,014 |
| 27th Jul 2026 (Mon) | 46.50 | 46.50 | 46.428 | 46.447 | 7,209 |
| 24th Jul 2026 (Fri) | 46.589 | 46.589 | 46.264 | 46.39 | 5,318 |
| 23rd Jul 2026 (Thu) | 46.458 | 46.458 | 46.40 | 46.2855 | 4,922 |
| 22nd Jul 2026 (Wed) | 46.489 | 46.501 | 46.25 | 46.501 | 7,490 |