| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.011 | 47.011 | 46.883 | 46.883 | 2,424 |
| 9th Jul 2026 (Thu) | 46.93 | 47.026 | 46.93 | 47.017 | 2,474 |
| 8th Jul 2026 (Wed) | 47.02 | 47.02 | 46.868 | 46.878 | 8,869 |
| 7th Jul 2026 (Tue) | 47.163 | 47.20 | 47.06 | 47.082 | 8,227 |
| 6th Jul 2026 (Mon) | 47.284 | 47.284 | 47.15 | 47.208 | 11,357 |
| 3rd Jul 2026 (Fri) | 47.241 | 47.241 | 47.236 | 47.236 | 330 |
| 2nd Jul 2026 (Thu) | 47.203 | 47.273 | 47.11 | 47.224 | 9,790 |
| 1st Jul 2026 (Wed) | 47.215 | 47.263 | 47.15 | 47.263 | 11,829 |
| 30th Jun 2026 (Tue) | 47.427 | 47.455 | 47.348 | 47.3745 | 4,221 |
| 29th Jun 2026 (Mon) | 47.391 | 47.41 | 47.384 | 47.384 | 867 |
| 26th Jun 2026 (Fri) | 47.424 | 47.424 | 47.407 | 47.398 | 2,109 |
| 25th Jun 2026 (Thu) | 47.378 | 47.378 | 47.287 | 47.371 | 2,973 |
| 24th Jun 2026 (Wed) | 47.247 | 47.411 | 47.122 | 47.411 | 6,720 |
| 23rd Jun 2026 (Tue) | 47.139 | 47.173 | 47.079 | 47.16 | 4,339 |
| 22nd Jun 2026 (Mon) | 47.211 | 47.211 | 47.061 | 47.129 | 937 |
| 19th Jun 2026 (Fri) | 47.154 | 47.365 | 47.079 | 47.079 | 965 |
| 18th Jun 2026 (Thu) | 47.30 | 47.30 | 47.242 | 47.2815 | 7,037 |
| 17th Jun 2026 (Wed) | 47.434 | 47.487 | 47.341 | 47.438 | 121,197 |
| 16th Jun 2026 (Tue) | 47.04 | 47.461 | 47.04 | 47.461 | 12,908 |
| 15th Jun 2026 (Mon) | 47.624 | 47.633 | 47.441 | 47.633 | 19,291 |
| 12th Jun 2026 (Fri) | 47.255 | 47.427 | 47.255 | 47.351 | 1,203 |
| 11th Jun 2026 (Thu) | 47.163 | 47.202 | 47.146 | 47.171 | 481 |
| 10th Jun 2026 (Wed) | 47.121 | 47.191 | 47.063 | 47.15 | 13,254 |
| 9th Jun 2026 (Tue) | 47.054 | 47.141 | 46.971 | 47.001 | 1,415 |
| 8th Jun 2026 (Mon) | 46.984 | 47.132 | 46.867 | 47.106 | 8,604 |
| 5th Jun 2026 (Fri) | 47.23 | 47.23 | 47.073 | 47.0915 | 2,336 |
| 4th Jun 2026 (Thu) | 47.257 | 47.315 | 47.257 | 47.315 | 1,607 |
| 3rd Jun 2026 (Wed) | 47.227 | 47.227 | 47.15 | 47.185 | 151,899 |
| 2nd Jun 2026 (Tue) | 47.525 | 47.525 | 47.344 | 47.344 | 984 |
| 1st Jun 2026 (Mon) | 47.80 | 47.80 | 47.19 | 47.319 | 13,628 |
| 29th May 2026 (Fri) | 47.45 | 47.601 | 47.314 | 47.3915 | 22,288 |
| 28th May 2026 (Thu) | 47.396 | 47.396 | 47.26 | 47.2685 | 1,411 |
| 27th May 2026 (Wed) | 47.222 | 47.28 | 47.146 | 47.232 | 8,163 |
| 26th May 2026 (Tue) | 47.389 | 47.389 | 47.091 | 47.132 | 12,976 |
| 25th May 2026 (Mon) | 46.874 | 46.874 | 46.874 | 46.874 | 0 |
| 22nd May 2026 (Fri) | 47.299 | 47.299 | 46.871 | 46.874 | 5,570 |
| 21st May 2026 (Thu) | 46.70 | 46.819 | 46.70 | 46.745 | 2,649 |
| 20th May 2026 (Wed) | 46.70 | 47.269 | 46.70 | 47.03 | 18,152 |
| 19th May 2026 (Tue) | 46.95 | 46.97 | 46.755 | 46.755 | 6,337 |
| 18th May 2026 (Mon) | 47.00 | 47.074 | 46.961 | 46.992 | 10,842 |
| 15th May 2026 (Fri) | 47.345 | 47.345 | 47.00 | 47.0275 | 8,076 |
| 14th May 2026 (Thu) | 47.293 | 47.416 | 47.293 | 47.416 | 11,475 |
| 13th May 2026 (Wed) | 47.314 | 47.318 | 47.24 | 47.2285 | 2,537 |
| 12th May 2026 (Tue) | 47.355 | 47.355 | 47.251 | 47.279 | 4,262 |
| 11th May 2026 (Mon) | 47.705 | 47.705 | 47.409 | 47.465 | 5,884 |