| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.70 | 47.269 | 46.70 | 47.03 | 18,152 |
| 19th May 2026 (Tue) | 46.95 | 46.97 | 46.755 | 46.755 | 6,337 |
| 18th May 2026 (Mon) | 47.00 | 47.074 | 46.961 | 46.992 | 10,842 |
| 15th May 2026 (Fri) | 47.345 | 47.345 | 47.00 | 47.0275 | 8,076 |
| 14th May 2026 (Thu) | 47.293 | 47.416 | 47.293 | 47.416 | 11,475 |
| 13th May 2026 (Wed) | 47.314 | 47.318 | 47.24 | 47.2285 | 2,537 |
| 12th May 2026 (Tue) | 47.355 | 47.355 | 47.251 | 47.279 | 4,262 |
| 11th May 2026 (Mon) | 47.705 | 47.705 | 47.409 | 47.465 | 5,884 |
| 8th May 2026 (Fri) | 47.458 | 47.538 | 47.411 | 47.411 | 7,905 |
| 7th May 2026 (Thu) | 47.472 | 47.671 | 47.443 | 47.533 | 20,170 |
| 6th May 2026 (Wed) | 47.471 | 47.587 | 47.471 | 47.55 | 2,554 |
| 5th May 2026 (Tue) | 47.523 | 47.523 | 47.134 | 47.353 | 24,722 |
| 4th May 2026 (Mon) | 47.3235 | 47.3235 | 47.3235 | 47.3235 | 0 |
| 1st May 2026 (Fri) | 47.699 | 47.699 | 47.295 | 47.3235 | 251 |
| 30th Apr 2026 (Thu) | 47.232 | 47.373 | 47.15 | 47.373 | 7,783 |
| 29th Apr 2026 (Wed) | 47.382 | 47.382 | 47.20 | 47.251 | 8,606 |
| 28th Apr 2026 (Tue) | 47.345 | 47.572 | 47.273 | 47.3215 | 6,245 |
| 27th Apr 2026 (Mon) | 47.428 | 47.475 | 47.382 | 47.382 | 1,616 |
| 24th Apr 2026 (Fri) | 47.71 | 47.71 | 47.466 | 47.4595 | 394 |
| 23rd Apr 2026 (Thu) | 47.54 | 47.626 | 47.498 | 47.626 | 7,154 |
| 22nd Apr 2026 (Wed) | 47.54 | 47.607 | 47.40 | 47.582 | 709 |
| 21st Apr 2026 (Tue) | 47.799 | 47.80 | 47.483 | 47.483 | 5,224 |
| 20th Apr 2026 (Mon) | 47.799 | 47.799 | 47.492 | 47.543 | 3,477 |
| 17th Apr 2026 (Fri) | 47.427 | 47.667 | 47.404 | 47.681 | 461 |
| 16th Apr 2026 (Thu) | 47.568 | 47.579 | 47.495 | 47.495 | 13,348 |
| 15th Apr 2026 (Wed) | 47.759 | 47.759 | 47.70 | 47.703 | 9,584 |
| 14th Apr 2026 (Tue) | 47.798 | 47.798 | 47.596 | 47.72 | 3,061 |
| 13th Apr 2026 (Mon) | 47.43 | 47.624 | 47.34 | 47.525 | 23,876 |
| 10th Apr 2026 (Fri) | 47.572 | 47.601 | 47.57 | 47.5675 | 826 |
| 9th Apr 2026 (Thu) | 47.714 | 47.714 | 47.501 | 47.514 | 22,398 |
| 8th Apr 2026 (Wed) | 47.648 | 47.749 | 47.564 | 47.569 | 2,904 |
| 7th Apr 2026 (Tue) | 46.601 | 47.568 | 46.601 | 47.238 | 4,550 |
| 6th Apr 2026 (Mon) | 47.3515 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 3rd Apr 2026 (Fri) | 47.3515 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 47.373 | 46.50 | 47.3515 | 5,532 |
| 1st Apr 2026 (Wed) | 47.579 | 47.579 | 47.251 | 47.377 | 4,826 |
| 31st Mar 2026 (Tue) | 47.036 | 47.175 | 47.023 | 47.143 | 7,932 |
| 30th Mar 2026 (Mon) | 47.449 | 47.449 | 46.867 | 47.0125 | 11,841 |
| 27th Mar 2026 (Fri) | 46.832 | 46.887 | 46.647 | 46.7885 | 3,376 |
| 26th Mar 2026 (Thu) | 46.983 | 46.993 | 46.90 | 46.964 | 6,573 |
| 25th Mar 2026 (Wed) | 46.50 | 47.284 | 46.50 | 47.284 | 51,840 |
| 24th Mar 2026 (Tue) | 47.10 | 47.20 | 46.958 | 47.094 | 703 |
| 23rd Mar 2026 (Mon) | 46.891 | 47.188 | 46.654 | 46.919 | 28,458 |