| Price | $47.27 on 13-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.0825 -0.17% |
| Buy | $47.20 |
| Sell | $47.13 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Buy 32.00 at $47.27 |
| Day's Volume: | 3,678 |
| Last Close: | $47.165 |
| Open: | $47.25 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.24 - $47.30 |
| 52wk Range: | $45.70 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.30859 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $47.27 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 61 | $47.26 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 117 | $47.24 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 67 | $47.30 | Automatic Execution |
12:59:45 - 13-Jun-25 |
| Sell* | 21 | $47.25 | Automatic Execution |
11:35:43 - 13-Jun-25 |
| Unknown* | 0 | $47.275 | SI Trade |
11:35:43 - 13-Jun-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
11:25:27 - 13-Jun-25 |
| Unknown* | 0 | $47.305 | SI Trade |
11:13:17 - 13-Jun-25 |
| Unknown* | 2,250 | $47.3011 | OTC Trade |
11:04:25 - 13-Jun-25 |
| Unknown* | 1,000 | $47.3315 | OTC Trade |
08:05:36 - 13-Jun-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
