| Price | $47.3515 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.39 |
| Sell | $47.313 |
| Last Trade: | Sell 45.00 at $47.195 |
| Day's Volume: | 0 |
| Last Close: | $47.3515 |
| Open: | $0.00 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $47.195 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 334 | $47.228 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 2,001 | $47.23 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 3,016 | $47.244 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 58 | $47.245 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 42 | $47.164 | Automatic Execution |
11:15:41 - 02-Apr-26 |
| Buy* | 25 | $47.166 | SI Trade |
09:14:14 - 02-Apr-26 |
| Unknown* | 0 | $47.19 | SI Trade |
08:42:31 - 02-Apr-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
