| Price | $48.65 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $46.18 |
| Last Trade: | Buy 608.00 at $48.65 |
| Day's Volume: | 0 |
| Last Close: | $48.65 |
| Open: | $0.00 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.70 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | $48.65 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 500 | $48.60 | Automatic Execution |
16:30:00 - 17-Sep-25 |
| Buy* | 110 | $48.635 | Automatic Execution |
15:50:24 - 17-Sep-25 |
| Buy* | 615 | $48.64 | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:52:00 - 17-Sep-25 |
| Unknown* | 0 | $48.69 | SI Trade |
12:42:32 - 17-Sep-25 |
| Buy* | 82 | $48.685 | Automatic Execution |
10:49:39 - 17-Sep-25 |
| Buy* | 18 | $48.66 | SI Trade |
08:15:44 - 17-Sep-25 |
| Sell* | 367 | $48.58 | Automatic Execution |
16:28:58 - 16-Sep-25 |
| Buy* | 135 | $48.59 | Automatic Execution |
14:21:13 - 16-Sep-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
