| Price | $48.063 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.088 0.18% |
| Buy | $48.071 |
| Sell | $48.018 |
| Last Trade: | Buy 41.00 at $48.063 |
| Day's Volume: | 13,529 |
| Last Close: | $48.063 |
| Open: | $48.094 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $48.029 - $48.109 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.05649 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.063 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 206 | $48.066 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 91 | $48.059 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 117 | $48.059 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 111 | $48.059 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 125 | $48.059 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 107 | $48.059 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 122 | $48.059 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 112 | $48.059 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 153 | $48.059 | Automatic Execution |
16:22:13 - 06-Feb-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
