| Price | $47.92 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.32 -0.66% |
| Buy | $47.93 |
| Sell | $47.90 |
| Last Trade: | Sell 100.00 at $47.92 |
| Day's Volume: | 897 |
| Last Close: | $47.915 |
| Open: | $48.20 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.92 - $48.20 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.05111 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.92 | Automatic Execution |
16:28:35 - 12-Dec-25 |
| Unknown* | 0 | $47.945 | SI Trade |
15:55:50 - 12-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:44:53 - 12-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:31:47 - 12-Dec-25 |
| Unknown* | 0 | $48.045 | SI Trade |
14:31:12 - 12-Dec-25 |
| Sell* | 84 | $48.00 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 16 | $48.00 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 0 | $48.095 | SI Trade |
12:04:18 - 12-Dec-25 |
| Buy* | 1 | $48.095 | SI Trade |
12:04:18 - 12-Dec-25 |
| Sell* | 225 | $48.035 | Automatic Execution |
10:51:34 - 12-Dec-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
