| Price | $48.11 on 02-12-2025 at 16:04:00 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.12 |
| Sell | $48.07 |
| Last Trade: | Buy 9.00 at $48.11 |
| Day's Volume: | 22,022 |
| Last Close: | $48.10 |
| Open: | $48.43 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $48.05 - $48.43 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.13785 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $48.11 | Automatic Execution |
15:31:00 - 02-Dec-25 |
| Buy* | 471 | $48.0999 | SI Trade |
14:54:25 - 02-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $48.105 | SI Trade |
14:35:17 - 02-Dec-25 |
| Unknown* | 0 | $48.16 | SI Trade |
14:31:17 - 02-Dec-25 |
| Buy* | 886 | $48.123 | SI Trade |
11:15:55 - 02-Dec-25 |
| Buy* | 33 | $48.135 | Automatic Execution |
11:15:34 - 02-Dec-25 |
| Buy* | 12,950 | $48.1212 | SI Trade |
11:15:33 - 02-Dec-25 |
| Buy* | 1,550 | $48.1248 | SI Trade |
10:49:05 - 02-Dec-25 |
| Unknown* | 0 | $48.135 | SI Trade |
10:47:10 - 02-Dec-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
