| Price | $46.40 on 23-07-2026 at 13:32:17 |
|---|---|
| Change | $-0.101 -0.22% |
| Buy | $46.417 |
| Sell | $46.203 |
| Last Trade: | Sell 22.00 at $46.40 |
| Day's Volume: | 4,922 |
| Last Close: | $46.501 |
| Open: | $46.458 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $46.40 - $46.458 |
| 52wk Range: | $46.25 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.46915 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $46.40 | Automatic Execution |
12:28:59 - 23-Jul-26 |
| Buy* | 171 | $46.415 | Automatic Execution |
12:28:37 - 23-Jul-26 |
| Buy* | 6 | $46.436 | SI Trade |
12:17:51 - 23-Jul-26 |
| Buy* | 21 | $46.436 | SI Trade |
11:42:03 - 23-Jul-26 |
| Buy* | 61 | $46.585 | SI Trade |
08:05:39 - 23-Jul-26 |
| Buy* | 230 | $46.703 | SI Trade |
08:01:50 - 23-Jul-26 |
| Unknown* | 0 | $46.20 | SI Trade |
08:00:06 - 23-Jul-26 |
| Buy* | 4,411 | $46.458 | Suspected BUY Trade |
08:00:06 - 23-Jul-26 |
| Buy* | 2,281 | $46.501 | Suspected BUY Trade |
16:35:28 - 22-Jul-26 |
| Buy* | 450 | $46.4879 | Result of RFQ |
15:22:56 - 22-Jul-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
