| Price | $47.891 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.103 -0.21% |
| Buy | $47.968 |
| Sell | $47.912 |
| Last Trade: | Sell 77.00 at $47.891 |
| Day's Volume: | 34,636 |
| Last Close: | $47.891 |
| Open: | $48.041 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.844 - $48.041 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.88576 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $47.891 | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 180 | $47.956 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Buy* | 1,675 | $47.95 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Buy* | 45 | $47.949 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Sell* | 2,064 | $47.909 | Automatic Execution |
15:48:25 - 19-Dec-25 |
| Unknown* | 0 | $47.934 | SI Trade |
15:20:48 - 19-Dec-25 |
| Unknown* | 0 | $47.927 | SI Trade |
14:44:57 - 19-Dec-25 |
| Buy* | 19 | $47.927 | Automatic Execution |
14:44:57 - 19-Dec-25 |
| Sell* | 298 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 104 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
