| Price | $47.473 on 24-04-2026 at 12:58:19 |
|---|---|
| Change | $-0.153 -0.32% |
| Buy | $47.496 |
| Sell | $47.434 |
| Last Trade: | Unknown 0.00 at $47.465 |
| Day's Volume: | 13 |
| Last Close: | $47.626 |
| Open: | $47.71 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.466 - $47.71 |
| 52wk Range: | $46.23 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.48062 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.465 | SI Trade |
13:34:01 - 24-Apr-26 |
| Unknown* | 0 | $47.528 | SI Trade |
13:33:15 - 24-Apr-26 |
| Unknown* | 0 | $47.523 | SI Trade |
13:31:20 - 24-Apr-26 |
| Sell* | 1 | $47.392 | SI Trade |
11:25:32 - 24-Apr-26 |
| Unknown* | 0 | $47.473 | SI Trade |
09:26:22 - 24-Apr-26 |
| Unknown* | 0 | $47.473 | SI Trade |
09:26:15 - 24-Apr-26 |
| Buy* | 2 | $47.473 | Automatic Execution |
09:26:15 - 24-Apr-26 |
| Sell* | 8 | $47.466 | Automatic Execution |
09:22:26 - 24-Apr-26 |
| Sell* | 1 | $47.472 | Automatic Execution |
09:11:28 - 24-Apr-26 |
| Unknown* | 0 | $47.488 | SI Trade |
08:34:45 - 24-Apr-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
