| Price | $47.595 on 10-04-2026 at 11:49:17 |
|---|---|
| Change | $0.081 0.17% |
| Buy | $47.597 |
| Sell | $47.501 |
| Last Trade: | Buy 1.00 at $47.596 |
| Day's Volume: | 519 |
| Last Close: | $47.514 |
| Open: | $47.572 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.572 - $47.595 |
| 52wk Range: | $46.23 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.57268 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.596 | SI Trade |
12:10:46 - 10-Apr-26 |
| Buy* | 7 | $47.595 | Automatic Execution |
12:09:41 - 10-Apr-26 |
| Buy* | 10 | $47.587 | Automatic Execution |
11:46:14 - 10-Apr-26 |
| Unknown* | 0 | $47.492 | SI Trade |
11:06:23 - 10-Apr-26 |
| Sell* | 500 | $47.572 | Automatic Execution |
10:53:31 - 10-Apr-26 |
| Buy* | 1 | $47.591 | SI Trade |
09:19:41 - 10-Apr-26 |
| Unknown* | 0 | $47.60 | SI Trade |
08:34:06 - 10-Apr-26 |
| Sell* | 158 | $47.502 | Automatic Execution |
14:59:27 - 09-Apr-26 |
| Unknown* | 0 | $47.512 | SI Trade |
14:58:30 - 09-Apr-26 |
| Buy* | 1 | $47.512 | SI Trade |
14:58:06 - 09-Apr-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
