| Price | $47.71 on 31-03-2025 at 09:56:25 |
|---|---|
| Change | $0.565 1.2% |
| Buy | $47.435 |
| Sell | $47.385 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Sell 3.00 at $47.405 |
| Day's Volume: | 26 |
| Last Close: | $47.145 |
| Open: | $47.885 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.71 - $47.885 |
| 52wk Range: | $45.81 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.80942 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.405 | SI Trade |
08:27:45 - 31-Mar-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
08:07:28 - 31-Mar-25 |
| Buy* | 20 | $47.885 | Suspected BUY Trade |
08:02:36 - 31-Mar-25 |
| Sell* | 18 | $47.145 | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 46 | $47.16 | Automatic Execution |
16:13:11 - 28-Mar-25 |
| Sell* | 39 | $47.16 | Automatic Execution |
16:13:11 - 28-Mar-25 |
| Unknown* | 0 | $47.21 | SI Trade |
15:10:18 - 28-Mar-25 |
| Buy* | 2,998 | $47.18 | Automatic Execution |
13:24:30 - 28-Mar-25 |
| Unknown* | 2,143 | $47.1306 | OTC Trade |
11:40:44 - 28-Mar-25 |
| Sell* | 43 | $47.10 | Automatic Execution |
10:11:38 - 28-Mar-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
