| Price | $48.20 on 25-11-2025 at 16:32:55 |
|---|---|
| Change | $0.145 0.3% |
| Buy | $48.25 |
| Sell | $48.715 |
| Last Trade: | Buy 13.00 at $48.20 |
| Day's Volume: | 50 |
| Last Close: | $48.20 |
| Open: | $48.15 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $48.15 - $48.20 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.1768 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $48.20 | Automatic Execution |
15:41:53 - 25-Nov-25 |
| Buy* | 17 | $48.20 | Automatic Execution |
15:13:33 - 25-Nov-25 |
| Unknown* | 0 | $48.135 | SI Trade |
14:15:49 - 25-Nov-25 |
| Sell* | 4 | $48.13 | SI Trade |
14:15:48 - 25-Nov-25 |
| Unknown* | 0 | $48.17 | SI Trade |
10:26:00 - 25-Nov-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
09:36:13 - 25-Nov-25 |
| Unknown* | 0 | $48.115 | SI Trade |
09:01:00 - 25-Nov-25 |
| Unknown* | 0 | $48.155 | SI Trade |
08:20:48 - 25-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:24 - 25-Nov-25 |
| Sell* | 1 | $48.015 | SI Trade |
16:11:06 - 24-Nov-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
