| Price | $48.208 on 25-02-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $46.20 |
| Last Trade: | Sell 771.00 at $48.208 |
| Day's Volume: | 0 |
| Last Close: | $48.208 |
| Open: | $0.00 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771 | $48.208 | Uncrossing Trade |
16:35:09 - 24-Feb-26 |
| Buy* | 137 | $48.22 | Automatic Execution |
16:29:03 - 24-Feb-26 |
| Unknown* | 0 | $48.207 | SI Trade |
16:28:30 - 24-Feb-26 |
| Sell* | 113 | $48.172 | Automatic Execution |
14:51:07 - 24-Feb-26 |
| Unknown* | 0 | $48.246 | SI Trade |
13:42:45 - 24-Feb-26 |
| Sell* | 91 | $48.216 | Automatic Execution |
13:16:01 - 24-Feb-26 |
| Sell* | 126 | $48.235 | Automatic Execution |
11:10:57 - 24-Feb-26 |
| Unknown* | 0 | $48.264 | SI Trade |
10:26:33 - 24-Feb-26 |
| Unknown* | 0 | $48.263 | SI Trade |
09:56:25 - 24-Feb-26 |
| Buy* | 1 | $48.258 | Automatic Execution |
08:53:34 - 24-Feb-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
