| Price | $48.095 on 04-11-2025 at 13:30:47 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $48.105 |
| Sell | $48.065 |
| Last Trade: | Buy 30.00 at $48.095 |
| Day's Volume: | 155 |
| Last Close: | $48.065 |
| Open: | $48.115 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $48.095 - $48.115 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.11271 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.095 | Automatic Execution |
13:21:35 - 04-Nov-25 |
| Sell* | 1 | $48.08 | SI Trade |
13:21:23 - 04-Nov-25 |
| Buy* | 123 | $48.115 | Automatic Execution |
13:00:19 - 04-Nov-25 |
| Unknown* | 0 | $48.10 | SI Trade |
10:26:10 - 04-Nov-25 |
| Unknown* | 0 | $48.145 | SI Trade |
08:50:36 - 04-Nov-25 |
| Unknown* | 0 | $48.13 | SI Trade |
08:14:32 - 04-Nov-25 |
| Buy* | 1,469 | $48.065 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 13 | $48.07 | SI Trade |
16:26:03 - 03-Nov-25 |
| Unknown* | 0 | $48.045 | SI Trade |
16:17:40 - 03-Nov-25 |
| Buy* | 1 | $48.055 | SI Trade |
16:17:33 - 03-Nov-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
