| Price | $47.35 on 21-11-2024 at 16:36:13 |
|---|---|
| Change | $0.1025 0.22% |
| Buy | $47.365 |
| Sell | $47.315 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Sell 30.00 at $47.35 |
| Day's Volume: | 15,895 |
| Last Close: | $47.34 |
| Open: | $47.495 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.31 - $47.595 |
| 52wk Range: | $45.755 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.35805 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdcorp (VDCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $47.35 | Automatic Execution |
15:55:52 - 21-Nov-24 |
| Unknown* | 5,203 | $47.3632 | OTC Trade |
15:23:47 - 21-Nov-24 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:05:58 - 21-Nov-24 |
| Buy* | 1 | $47.375 | Automatic Execution |
13:46:49 - 21-Nov-24 |
| Buy* | 7,703 | $47.35 | Automatic Execution |
13:40:09 - 21-Nov-24 |
| Buy* | 108 | $47.35 | Automatic Execution |
13:39:25 - 21-Nov-24 |
| Buy* | 339 | $47.35 | Automatic Execution |
12:32:34 - 21-Nov-24 |
| Buy* | 2,000 | $47.365 | Automatic Execution |
10:43:31 - 21-Nov-24 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:25:54 - 21-Nov-24 |
| Unknown* | 41 | $47.312 | Negotiated Trade |
13:57:04 - 20-Nov-24 |
