| Price | $46.874 on 22-05-2026 at 17:15:07 |
|---|---|
| Change | $0.129 0.28% |
| Buy | $46.941 |
| Sell | $46.874 |
| Last Trade: | Sell 52.00 at $46.874 |
| Day's Volume: | 5,570 |
| Last Close: | $46.874 |
| Open: | $47.299 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $46.871 - $47.299 |
| 52wk Range: | $46.46 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.986 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $46.874 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Sell* | 107 | $46.876 | Automatic Execution |
16:29:54 - 22-May-26 |
| Sell* | 44 | $46.88 | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 36 | $46.906 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 46 | $46.876 | Automatic Execution |
16:28:45 - 22-May-26 |
| Buy* | 39 | $46.903 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 78 | $46.876 | Automatic Execution |
16:28:24 - 22-May-26 |
| Sell* | 94 | $46.876 | Automatic Execution |
16:27:44 - 22-May-26 |
| Sell* | 91 | $46.877 | Automatic Execution |
16:26:54 - 22-May-26 |
| Sell* | 79 | $46.877 | Automatic Execution |
16:26:24 - 22-May-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
