| Price | $47.951 on 02-01-2026 at 19:15:07 |
|---|---|
| Change | $-0.266 -0.55% |
| Buy | $47.956 |
| Sell | $47.92 |
| Last Trade: | Buy 1,465.00 at $47.951 |
| Day's Volume: | 90,888 |
| Last Close: | $47.951 |
| Open: | $48.023 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.93 - $48.03 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96857 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,465 | $47.951 | Suspected BUY Trade |
16:35:26 - 02-Jan-26 |
| Buy* | 266 | $47.961 | Automatic Execution |
16:29:45 - 02-Jan-26 |
| Buy* | 245 | $47.961 | Automatic Execution |
16:29:35 - 02-Jan-26 |
| Buy* | 286 | $47.961 | Automatic Execution |
16:29:23 - 02-Jan-26 |
| Buy* | 245 | $47.961 | Automatic Execution |
16:29:13 - 02-Jan-26 |
| Buy* | 245 | $47.961 | Automatic Execution |
16:29:03 - 02-Jan-26 |
| Sell* | 60 | $47.941 | Automatic Execution |
16:29:00 - 02-Jan-26 |
| Buy* | 224 | $47.961 | Automatic Execution |
16:28:54 - 02-Jan-26 |
| Buy* | 286 | $47.961 | Automatic Execution |
16:28:42 - 02-Jan-26 |
| Buy* | 224 | $47.961 | Automatic Execution |
16:28:32 - 02-Jan-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
