| Price | $48.492 on 18-02-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $46.20 |
| Last Trade: | Buy 250.00 at $48.492 |
| Day's Volume: | 0 |
| Last Close: | $48.492 |
| Open: | $0.00 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $48.492 | Suspected BUY Trade |
16:35:03 - 17-Feb-26 |
| Buy* | 108 | $48.497 | Automatic Execution |
16:14:48 - 17-Feb-26 |
| Buy* | 228 | $48.467 | Automatic Execution |
16:14:48 - 17-Feb-26 |
| Buy* | 484 | $48.466 | Automatic Execution |
16:14:48 - 17-Feb-26 |
| Buy* | 3,075 | $48.433 | Automatic Execution |
15:38:08 - 17-Feb-26 |
| Buy* | 176 | $48.433 | Automatic Execution |
15:38:08 - 17-Feb-26 |
| Sell* | 448 | $48.433 | Automatic Execution |
15:38:08 - 17-Feb-26 |
| Buy* | 72 | $48.44 | Automatic Execution |
15:37:59 - 17-Feb-26 |
| Sell* | 448 | $48.44 | Automatic Execution |
15:37:59 - 17-Feb-26 |
| Unknown* | 0 | $48.491 | SI Trade |
14:10:32 - 17-Feb-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
