| Price | $45.746 on 22-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 78.00 at $45.746 |
| Day's Volume: | 0 |
| Last Close: | $45.746 |
| Open: | $0.00 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.565 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $45.746 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Sell* | 51 | $45.756 | SI Trade |
16:24:14 - 21-Sep-26 |
| Unknown* | 0 | $45.756 | SI Trade |
16:24:14 - 21-Sep-26 |
| Buy* | 7 | $45.807 | SI Trade |
16:22:15 - 21-Sep-26 |
| Sell* | 27 | $45.761 | Automatic Execution |
15:55:23 - 21-Sep-26 |
| Sell* | 215 | $45.764 | Automatic Execution |
15:43:00 - 21-Sep-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
15:38:32 - 21-Sep-26 |
| Sell* | 20 | $45.773 | Automatic Execution |
14:27:19 - 21-Sep-26 |
| Sell* | 213 | $45.80516 | Negotiated Trade |
13:32:18 - 21-Sep-26 |
| Unknown* | 0 | $45.793 | SI Trade |
12:24:46 - 21-Sep-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
