| Price | $46.6175 on 29-05-2025 at 07:36:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.76 |
| Sell | $46.58 |
| Buy / Sell VDCP Shares | |
| Last Trade: | Unknown 0.00 at $46.645 |
| Day's Volume: | 0 |
| Last Close: | $46.6175 |
| Open: | $46.6175 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.70 - $49.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.645 | SI Trade |
15:14:30 - 28-May-25 |
| Sell* | 34 | $46.645 | SI Trade |
15:14:30 - 28-May-25 |
| Buy* | 25 | $46.71 | Automatic Execution |
16:12:14 - 27-May-25 |
| Unknown* | 0 | $46.71 | SI Trade |
14:31:48 - 27-May-25 |
| Buy* | 3,550 | $46.665 | Automatic Execution |
12:19:11 - 27-May-25 |
| Sell* | 450 | $46.665 | Automatic Execution |
12:19:11 - 27-May-25 |
| Buy* | 15,550 | $46.665 | Automatic Execution |
12:18:18 - 27-May-25 |
| Sell* | 450 | $46.665 | Automatic Execution |
12:18:18 - 27-May-25 |
| Buy* | 7,059 | $46.665 | Automatic Execution |
10:35:35 - 27-May-25 |
| Sell* | 485 | $46.665 | Automatic Execution |
10:35:35 - 27-May-25 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
