| Price | $47.90 on 03-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.08 -0.17% |
| Buy | $47.896 |
| Sell | $47.846 |
| Last Trade: | Buy 99.00 at $47.90 |
| Day's Volume: | 6,817 |
| Last Close: | $47.90 |
| Open: | $47.894 |
| ISIN: | IE00BZ163K21 |
| Day's Range | $47.873 - $47.90 |
| 52wk Range: | $45.70 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.89621 |
| Shares in Issue: | N/A |
Vanguardusdcorp (VDCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $47.90 | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 44 | $47.896 | Automatic Execution |
16:29:10 - 03-Feb-26 |
| Sell* | 35 | $47.895 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Sell* | 133 | $47.893 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 26 | $47.90 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 44 | $47.891 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:28:50 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:28:30 - 03-Feb-26 |
Vanguardusdcorp (VDCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
