Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Price $59.47 on 11-07-2025 at 18:30:08
Change $-0.05 -0.08%
Buy $59.49
Sell $59.46
Buy / Sell VDCA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 516.00 at $59.47
Day's Volume: 86,165
Last Close: $59.47
Open: $59.52
ISIN: IE00BGYWSV06
Day's Range $59.47 - $59.52
52wk Range: $56.00 - $60.00
Market Capitalisation: $N/A
VWAP: $59.50216
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 516 $59.47 Uncrossing Trade
 16:35:30 - 11-Jul-25
Unknown* 5,530 $59.48 OTC Trade
 16:28:55 - 11-Jul-25
Buy* 221 $59.49 Automatic Execution
 16:20:42 - 11-Jul-25
Buy* 181 $59.48 Automatic Execution
 16:15:42 - 11-Jul-25
Unknown* 720 $59.50 OTC Trade
 16:11:13 - 11-Jul-25
Buy* 57,024 $59.506 SI Trade
 15:55:59 - 11-Jul-25
Unknown* 1,890 $59.492 OTC Trade
 15:47:19 - 11-Jul-25
Buy* 1,093 $59.50 Automatic Execution
 15:47:10 - 11-Jul-25
Unknown* 1,817 $59.4708 OTC Trade
 15:32:46 - 11-Jul-25
Unknown* 348 $59.491 OTC Trade
 15:28:08 - 11-Jul-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 59.52 59.52 59.47 59.47 86,165
10th Jul 2025 (Thu) 59.55 59.55 59.50 59.52 50,182
9th Jul 2025 (Wed) 59.80 59.80 59.43 59.485 537,549
8th Jul 2025 (Tue) 59.50 59.68 59.43 59.445 36,402
7th Jul 2025 (Mon) 59.50 59.54 59.48 59.53 22,214
4th Jul 2025 (Fri) 59.48 59.49 59.48 59.49 26,543
3rd Jul 2025 (Thu) 59.63 59.63 59.45 59.48 27,876
2nd Jul 2025 (Wed) 59.52 59.59 59.47 59.59 90,397
1st Jul 2025 (Tue) 59.54 59.59 59.35 59.56 92,109
30th Jun 2025 (Mon) 59.24 59.55 59.24 59.55 8,842
27th Jun 2025 (Fri) 59.48 59.50 59.43 59.43 23,593
26th Jun 2025 (Thu) 59.42 59.48 59.42 59.435 362,821
25th Jun 2025 (Wed) 59.84 59.84 59.40 59.47 25,044
24th Jun 2025 (Tue) 59.19 59.45 59.13 59.45 109,676
23rd Jun 2025 (Mon) 59.34 59.39 59.30 59.30 260,844
20th Jun 2025 (Fri) 59.31 59.32 59.22 59.31 75,490
19th Jun 2025 (Thu) 59.34 59.34 59.25 59.27 6,335
18th Jun 2025 (Wed) 59.23 59.23 59.23 59.275 501
17th Jun 2025 (Tue) 59.22 59.27 59.19 59.19 71,302
16th Jun 2025 (Mon) 59.15 59.25 59.15 59.25 30,196
13th Jun 2025 (Fri) 59.19 59.26 59.19 59.24 58,813
12th Jun 2025 (Thu) 59.39 59.39 59.20 59.25 39,684
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered