Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA)

Price $51.35 on 23-09-2022 at 16:15:01
Change $-0.115 -0.22%
Buy $51.40
Sell $51.31
Buy / Sell VDCA Shares
Last Trade: Buy 3,500.00 at $51.3694
Day's Volume: 185,482
Last Close: $51.355
Open: $51.30
ISIN: IE00BGYWSV06
Day's Range $51.30 - $51.42
52wk Range: $50.79 - $54.55
Market Capitalisation: $N/A
VWAP: $27.77242
Shares in Issue: N/A

Recent Trades History Vanusdcorp1-3yr (VDCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 $51.3694 Ordinary
15:14:20 - 23-Sep-22
Unknown* 85,306 $51.435 Ordinary
OTC Trade
15:03:16 - 23-Sep-22
Unknown* 85,306 $0.00 Ordinary
OTC Trade
15:01:42 - 23-Sep-22
Buy* 416 $51.35 Automatic Execution
14:40:17 - 23-Sep-22
Buy* 297 $51.34 Automatic Execution
14:38:35 - 23-Sep-22
Buy* 43 $51.34 Automatic Execution
14:38:32 - 23-Sep-22
Buy* 285 $51.34 Automatic Execution
14:36:53 - 23-Sep-22
Buy* 61 $51.35 Automatic Execution
14:36:27 - 23-Sep-22
Buy* 300 $51.34 Automatic Execution
14:35:59 - 23-Sep-22
Sell* 1,091 $51.30 Automatic Execution
14:33:32 - 23-Sep-22

Share Price History for Vanusdcorp1-3yr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered