| Price | $51.35 on 23-09-2022 at 16:15:01 |
|---|---|
| Change | $-0.115 -0.22% |
| Buy | $51.40 |
| Sell | $51.31 |
| Buy / Sell VDCA Shares | |
| Last Trade: | Buy 3,500.00 at $51.3694 |
| Day's Volume: | 185,482 |
| Last Close: | $51.355 |
| Open: | $51.30 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | $51.30 - $51.42 |
| 52wk Range: | $50.79 - $54.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.77242 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdcorp1-3yr (VDCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | $51.3694 | Ordinary |
15:14:20 - 23-Sep-22 |
| Unknown* | 85,306 | $51.435 | Ordinary OTC Trade |
15:03:16 - 23-Sep-22 |
| Unknown* | 85,306 | $0.00 | Ordinary OTC Trade |
15:01:42 - 23-Sep-22 |
| Buy* | 416 | $51.35 | Automatic Execution |
14:40:17 - 23-Sep-22 |
| Buy* | 297 | $51.34 | Automatic Execution |
14:38:35 - 23-Sep-22 |
| Buy* | 43 | $51.34 | Automatic Execution |
14:38:32 - 23-Sep-22 |
| Buy* | 285 | $51.34 | Automatic Execution |
14:36:53 - 23-Sep-22 |
| Buy* | 61 | $51.35 | Automatic Execution |
14:36:27 - 23-Sep-22 |
| Buy* | 300 | $51.34 | Automatic Execution |
14:35:59 - 23-Sep-22 |
| Sell* | 1,091 | $51.30 | Automatic Execution |
14:33:32 - 23-Sep-22 |
