Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA)

Price $52.88 on 02-06-2023 at 16:30:03
Change $-0.02 -0.04%
Buy $52.88
Sell $52.82
Buy / Sell VDCA Shares
Last Trade: Buy 432.00 at $52.88
Day's Volume: 30,295
Last Close: $52.85
Open: $52.96
ISIN: IE00BGYWSV06
Day's Range $52.84 - $52.96
52wk Range: $50.38 - $53.22
Market Capitalisation: $N/A
VWAP: $52.86892
Shares in Issue: N/A

Recent Trades History Vanusdcorp1-3yr (VDCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 432 $52.88 Automatic Execution
14:53:51 - 02-Jun-23
Sell* 431 $52.87 Automatic Execution
14:53:50 - 02-Jun-23
Buy* 460 $52.88 Automatic Execution
14:53:50 - 02-Jun-23
Buy* 52 $52.88 Automatic Execution
14:53:50 - 02-Jun-23
Sell* 560 $52.87 Automatic Execution
14:53:49 - 02-Jun-23
Buy* 6 $52.87 Automatic Execution
14:53:49 - 02-Jun-23
Buy* 386 $52.87 Automatic Execution
14:53:49 - 02-Jun-23
Sell* 34 $52.86 Automatic Execution
14:47:16 - 02-Jun-23
Sell* 34 $52.86 Automatic Execution
14:47:16 - 02-Jun-23
Buy* 29 $52.86 Automatic Execution
14:34:24 - 02-Jun-23

Share Price History for Vanusdcorp1-3yr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered