| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 61.84 | 61.898 | 61.807 | 61.807 | 103,755 |
| 21st Jul 2026 (Tue) | 61.92 | 61.963 | 61.844 | 61.844 | 74,649 |
| 20th Jul 2026 (Mon) | 61.927 | 61.96 | 61.87 | 61.917 | 33,290 |
| 17th Jul 2026 (Fri) | 61.958 | 62.042 | 61.939 | 61.996 | 17,606 |
| 16th Jul 2026 (Thu) | 61.912 | 61.973 | 61.898 | 61.93 | 9,552 |
| 15th Jul 2026 (Wed) | 61.829 | 61.953 | 61.824 | 61.927 | 8,086 |
| 14th Jul 2026 (Tue) | 61.793 | 61.90 | 61.78 | 61.831 | 61,562 |
| 13th Jul 2026 (Mon) | 61.83 | 61.90 | 61.792 | 61.854 | 13,351 |
| 10th Jul 2026 (Fri) | 61.908 | 61.98 | 61.863 | 61.863 | 22,595 |
| 9th Jul 2026 (Thu) | 61.911 | 61.937 | 61.876 | 61.878 | 32,712 |
| 8th Jul 2026 (Wed) | 61.867 | 61.924 | 61.806 | 61.806 | 102,846 |
| 7th Jul 2026 (Tue) | 61.97 | 61.97 | 61.906 | 61.961 | 43,582 |
| 6th Jul 2026 (Mon) | 61.914 | 61.951 | 61.874 | 61.874 | 61,288 |
| 3rd Jul 2026 (Fri) | 61.914 | 61.945 | 61.88 | 61.901 | 33,620 |
| 2nd Jul 2026 (Thu) | 61.876 | 61.946 | 61.844 | 61.946 | 203,456 |
| 1st Jul 2026 (Wed) | 61.85 | 61.895 | 61.80 | 61.819 | 14,932 |
| 30th Jun 2026 (Tue) | 61.864 | 61.922 | 61.835 | 61.887 | 219,782 |
| 29th Jun 2026 (Mon) | 61.906 | 61.908 | 61.863 | 61.863 | 35,541 |
| 26th Jun 2026 (Fri) | 61.913 | 61.92 | 61.85 | 61.916 | 56,967 |
| 25th Jun 2026 (Thu) | 61.841 | 61.904 | 61.829 | 61.872 | 11,919 |
| 24th Jun 2026 (Wed) | 61.682 | 61.835 | 61.682 | 61.8055 | 24,137 |
| 23rd Jun 2026 (Tue) | 61.70 | 61.783 | 61.686 | 61.686 | 99,793 |
| 22nd Jun 2026 (Mon) | 61.746 | 61.747 | 61.655 | 61.655 | 26,265 |
| 19th Jun 2026 (Fri) | 61.75 | 61.777 | 61.665 | 61.7195 | 20,380 |
| 18th Jun 2026 (Thu) | 61.20 | 61.804 | 61.20 | 61.681 | 45,545 |
| 17th Jun 2026 (Wed) | 61.813 | 61.872 | 61.813 | 61.833 | 8,157 |
| 16th Jun 2026 (Tue) | 61.778 | 61.998 | 61.68 | 61.68 | 226,897 |
| 15th Jun 2026 (Mon) | 61.996 | 61.997 | 61.816 | 61.853 | 5,500 |
| 12th Jun 2026 (Fri) | 61.912 | 61.912 | 61.711 | 61.881 | 21,192 |
| 11th Jun 2026 (Thu) | 61.539 | 61.77 | 61.539 | 61.657 | 58,426 |
| 10th Jun 2026 (Wed) | 61.829 | 61.829 | 61.544 | 61.544 | 1,175,398 |
| 9th Jun 2026 (Tue) | 61.369 | 61.717 | 61.369 | 61.655 | 14,064 |
| 8th Jun 2026 (Mon) | 61.59 | 61.701 | 61.548 | 61.67 | 24,066 |
| 5th Jun 2026 (Fri) | 61.75 | 61.782 | 61.603 | 61.603 | 13,971 |
| 4th Jun 2026 (Thu) | 61.829 | 61.829 | 61.606 | 61.606 | 16,278 |
| 3rd Jun 2026 (Wed) | 61.768 | 61.768 | 61.648 | 61.662 | 97,170 |
| 2nd Jun 2026 (Tue) | 61.825 | 61.83 | 61.70 | 61.725 | 30,532 |
| 1st Jun 2026 (Mon) | 61.76 | 61.829 | 61.616 | 61.694 | 14,393 |
| 29th May 2026 (Fri) | 61.90 | 61.90 | 61.526 | 61.816 | 287,904 |
| 28th May 2026 (Thu) | 61.78 | 61.808 | 61.633 | 61.76 | 27,431 |
| 27th May 2026 (Wed) | 61.776 | 61.899 | 61.627 | 61.779 | 50,943 |
| 26th May 2026 (Tue) | 61.459 | 61.899 | 61.459 | 61.717 | 83,921 |
| 25th May 2026 (Mon) | 61.571 | 61.571 | 61.571 | 61.571 | 0 |