| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 61.641 | 61.641 | 61.564 | 61.598 | 27,535 |
| 27th Apr 2026 (Mon) | 61.665 | 61.665 | 61.587 | 61.587 | 11,157 |
| 24th Apr 2026 (Fri) | 61.615 | 61.654 | 61.54 | 61.636 | 40,472 |
| 23rd Apr 2026 (Thu) | 61.641 | 61.649 | 61.584 | 61.584 | 41,547 |
| 22nd Apr 2026 (Wed) | 61.546 | 61.655 | 61.529 | 61.579 | 27,017 |
| 21st Apr 2026 (Tue) | 61.626 | 61.80 | 61.556 | 61.59 | 22,675 |
| 20th Apr 2026 (Mon) | 61.799 | 61.80 | 61.601 | 61.683 | 29,762 |
| 17th Apr 2026 (Fri) | 61.611 | 61.696 | 61.558 | 61.696 | 48,527 |
| 16th Apr 2026 (Thu) | 61.57 | 61.64 | 61.544 | 61.612 | 47,362 |
| 15th Apr 2026 (Wed) | 61.618 | 61.618 | 61.521 | 61.587 | 31,194 |
| 14th Apr 2026 (Tue) | 61.558 | 61.887 | 61.50 | 61.582 | 37,056 |
| 13th Apr 2026 (Mon) | 61.819 | 61.819 | 61.394 | 61.472 | 89,358 |
| 10th Apr 2026 (Fri) | 61.512 | 61.603 | 61.479 | 61.516 | 34,669 |
| 9th Apr 2026 (Thu) | 61.513 | 61.714 | 61.442 | 61.534 | 32,263 |
| 8th Apr 2026 (Wed) | 61.541 | 61.893 | 61.461 | 61.462 | 8,566 |
| 7th Apr 2026 (Tue) | 61.999 | 61.999 | 61.303 | 61.304 | 31,612 |
| 6th Apr 2026 (Mon) | 61.344 | 61.344 | 61.344 | 61.344 | 0 |
| 3rd Apr 2026 (Fri) | 61.344 | 61.344 | 61.344 | 61.344 | 0 |
| 2nd Apr 2026 (Thu) | 61.296 | 61.373 | 61.296 | 61.344 | 21,110 |
| 1st Apr 2026 (Wed) | 61.397 | 61.463 | 61.33 | 61.3615 | 17,770 |
| 31st Mar 2026 (Tue) | 61.419 | 61.419 | 61.286 | 61.30 | 42,488 |
| 30th Mar 2026 (Mon) | 62.00 | 62.00 | 61.162 | 61.315 | 81,472 |
| 27th Mar 2026 (Fri) | 61.142 | 61.185 | 60.904 | 61.1605 | 42,040 |
| 26th Mar 2026 (Thu) | 61.207 | 61.22 | 61.13 | 61.177 | 22,511 |
| 25th Mar 2026 (Wed) | 61.253 | 61.283 | 61.198 | 61.258 | 30,963 |
| 24th Mar 2026 (Tue) | 61.247 | 61.283 | 61.081 | 61.228 | 16,513 |
| 23rd Mar 2026 (Mon) | 61.162 | 61.45 | 61.002 | 61.169 | 33,934 |
| 20th Mar 2026 (Fri) | 61.21 | 61.625 | 61.086 | 61.157 | 28,522 |
| 19th Mar 2026 (Thu) | 61.999 | 61.999 | 61.10 | 61.212 | 34,899 |
| 18th Mar 2026 (Wed) | 61.719 | 61.719 | 61.266 | 61.335 | 333,283 |
| 17th Mar 2026 (Tue) | 61.252 | 61.40 | 61.252 | 61.364 | 13,392 |
| 16th Mar 2026 (Mon) | 61.624 | 61.624 | 61.24 | 61.326 | 31,964 |
| 13th Mar 2026 (Fri) | 61.297 | 61.299 | 61.184 | 61.229 | 47,683 |
| 12th Mar 2026 (Thu) | 61.384 | 61.429 | 61.266 | 61.266 | 42,502 |
| 11th Mar 2026 (Wed) | 61.466 | 61.493 | 61.388 | 61.388 | 155,774 |
| 10th Mar 2026 (Tue) | 61.537 | 61.578 | 61.46 | 61.516 | 39,049 |
| 9th Mar 2026 (Mon) | 61.394 | 61.781 | 61.394 | 61.417 | 20,071 |
| 6th Mar 2026 (Fri) | 61.495 | 61.567 | 61.438 | 61.499 | 19,969 |
| 5th Mar 2026 (Thu) | 61.514 | 61.57 | 61.461 | 61.539 | 51,639 |
| 4th Mar 2026 (Wed) | 62.00 | 62.00 | 61.527 | 61.542 | 37,713 |
| 3rd Mar 2026 (Tue) | 61.575 | 61.61 | 61.449 | 61.514 | 14,710 |
| 2nd Mar 2026 (Mon) | 61.506 | 61.633 | 61.489 | 61.5305 | 11,739 |