| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 61.999 | 62.228 | 61.999 | 62.158 | 36,193 |
| 11th Aug 2026 (Tue) | 61.95 | 62.117 | 61.95 | 62.08 | 88,699 |
| 10th Aug 2026 (Mon) | 62.10 | 62.475 | 61.982 | 61.982 | 85,723 |
| 7th Aug 2026 (Fri) | 62.082 | 62.145 | 62.00 | 62.094 | 30,782 |
| 6th Aug 2026 (Thu) | 62.15 | 62.151 | 62.035 | 62.066 | 46,971 |
| 5th Aug 2026 (Wed) | 62.002 | 62.127 | 61.971 | 61.971 | 24,402 |
| 4th Aug 2026 (Tue) | 62.078 | 62.136 | 62.00 | 62.00 | 23,624 |
| 3rd Aug 2026 (Mon) | 60.641 | 62.284 | 60.64 | 62.005 | 44,827 |
| 31st Jul 2026 (Fri) | 60.80 | 61.99 | 60.80 | 61.879 | 32,281 |
| 30th Jul 2026 (Thu) | 61.933 | 62.025 | 61.90 | 61.9825 | 25,584 |
| 29th Jul 2026 (Wed) | 61.87 | 61.895 | 61.80 | 61.846 | 33,954 |
| 28th Jul 2026 (Tue) | 61.857 | 61.936 | 61.857 | 61.936 | 29,740 |
| 27th Jul 2026 (Mon) | 61.828 | 61.915 | 61.821 | 61.852 | 33,705 |
| 24th Jul 2026 (Fri) | 61.831 | 61.847 | 61.794 | 61.811 | 9,343 |
| 23rd Jul 2026 (Thu) | 61.815 | 61.879 | 61.742 | 61.78 | 24,516 |
| 22nd Jul 2026 (Wed) | 61.84 | 61.898 | 61.807 | 61.807 | 103,755 |
| 21st Jul 2026 (Tue) | 61.92 | 61.963 | 61.844 | 61.844 | 74,649 |
| 20th Jul 2026 (Mon) | 61.927 | 61.96 | 61.87 | 61.917 | 33,290 |
| 17th Jul 2026 (Fri) | 61.958 | 62.042 | 61.939 | 61.996 | 17,606 |
| 16th Jul 2026 (Thu) | 61.912 | 61.973 | 61.898 | 61.93 | 9,552 |
| 15th Jul 2026 (Wed) | 61.829 | 61.953 | 61.824 | 61.927 | 8,086 |
| 14th Jul 2026 (Tue) | 61.793 | 61.90 | 61.78 | 61.831 | 61,562 |
| 13th Jul 2026 (Mon) | 61.83 | 61.90 | 61.792 | 61.854 | 13,351 |
| 10th Jul 2026 (Fri) | 61.908 | 61.98 | 61.863 | 61.863 | 22,595 |
| 9th Jul 2026 (Thu) | 61.911 | 61.937 | 61.876 | 61.878 | 32,712 |
| 8th Jul 2026 (Wed) | 61.867 | 61.924 | 61.806 | 61.806 | 102,846 |
| 7th Jul 2026 (Tue) | 61.97 | 61.97 | 61.906 | 61.961 | 43,582 |
| 6th Jul 2026 (Mon) | 61.914 | 61.951 | 61.874 | 61.874 | 61,288 |
| 3rd Jul 2026 (Fri) | 61.914 | 61.945 | 61.88 | 61.901 | 33,620 |
| 2nd Jul 2026 (Thu) | 61.876 | 61.946 | 61.844 | 61.946 | 203,456 |
| 1st Jul 2026 (Wed) | 61.85 | 61.895 | 61.80 | 61.819 | 14,932 |
| 30th Jun 2026 (Tue) | 61.864 | 61.922 | 61.835 | 61.887 | 219,782 |
| 29th Jun 2026 (Mon) | 61.906 | 61.908 | 61.863 | 61.863 | 35,541 |
| 26th Jun 2026 (Fri) | 61.913 | 61.92 | 61.85 | 61.916 | 56,967 |
| 25th Jun 2026 (Thu) | 61.841 | 61.904 | 61.829 | 61.872 | 11,919 |
| 24th Jun 2026 (Wed) | 61.682 | 61.835 | 61.682 | 61.8055 | 24,137 |
| 23rd Jun 2026 (Tue) | 61.70 | 61.783 | 61.686 | 61.686 | 99,793 |
| 22nd Jun 2026 (Mon) | 61.746 | 61.747 | 61.655 | 61.655 | 26,265 |
| 19th Jun 2026 (Fri) | 61.75 | 61.777 | 61.665 | 61.7195 | 20,380 |
| 18th Jun 2026 (Thu) | 61.20 | 61.804 | 61.20 | 61.681 | 45,545 |
| 17th Jun 2026 (Wed) | 61.813 | 61.872 | 61.813 | 61.833 | 8,157 |
| 16th Jun 2026 (Tue) | 61.778 | 61.998 | 61.68 | 61.68 | 226,897 |
| 15th Jun 2026 (Mon) | 61.996 | 61.997 | 61.816 | 61.853 | 5,500 |