| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 61.568 | 61.568 | 61.435 | 61.503 | 73,793 |
| 18th May 2026 (Mon) | 61.538 | 61.582 | 61.475 | 61.555 | 87,235 |
| 15th May 2026 (Fri) | 61.70 | 61.70 | 61.50 | 61.54 | 35,023 |
| 14th May 2026 (Thu) | 61.628 | 61.663 | 61.579 | 61.624 | 70,138 |
| 13th May 2026 (Wed) | 61.606 | 61.608 | 61.525 | 61.556 | 22,237 |
| 12th May 2026 (Tue) | 61.588 | 61.609 | 61.511 | 61.511 | 22,239 |
| 11th May 2026 (Mon) | 61.686 | 61.686 | 61.60 | 61.661 | 15,635 |
| 8th May 2026 (Fri) | 61.681 | 61.704 | 61.602 | 61.641 | 135,761 |
| 7th May 2026 (Thu) | 61.599 | 61.72 | 61.599 | 61.697 | 145,575 |
| 6th May 2026 (Wed) | 61.62 | 61.668 | 61.562 | 61.562 | 152,192 |
| 5th May 2026 (Tue) | 61.585 | 61.91 | 61.511 | 61.573 | 83,175 |
| 4th May 2026 (Mon) | 61.514 | 61.514 | 61.514 | 61.514 | 0 |
| 1st May 2026 (Fri) | 61.962 | 61.962 | 61.514 | 61.514 | 68,366 |
| 30th Apr 2026 (Thu) | 61.513 | 61.583 | 61.437 | 61.574 | 20,815 |
| 29th Apr 2026 (Wed) | 61.587 | 61.622 | 61.529 | 61.566 | 51,743 |
| 28th Apr 2026 (Tue) | 61.641 | 61.641 | 61.564 | 61.598 | 27,535 |
| 27th Apr 2026 (Mon) | 61.665 | 61.665 | 61.587 | 61.587 | 11,157 |
| 24th Apr 2026 (Fri) | 61.615 | 61.654 | 61.54 | 61.636 | 40,472 |
| 23rd Apr 2026 (Thu) | 61.641 | 61.649 | 61.584 | 61.584 | 41,547 |
| 22nd Apr 2026 (Wed) | 61.546 | 61.655 | 61.529 | 61.579 | 27,017 |
| 21st Apr 2026 (Tue) | 61.626 | 61.80 | 61.556 | 61.59 | 22,675 |
| 20th Apr 2026 (Mon) | 61.799 | 61.80 | 61.601 | 61.683 | 29,762 |
| 17th Apr 2026 (Fri) | 61.611 | 61.696 | 61.558 | 61.696 | 48,527 |
| 16th Apr 2026 (Thu) | 61.57 | 61.64 | 61.544 | 61.612 | 47,362 |
| 15th Apr 2026 (Wed) | 61.618 | 61.618 | 61.521 | 61.587 | 31,194 |
| 14th Apr 2026 (Tue) | 61.558 | 61.887 | 61.50 | 61.582 | 37,056 |
| 13th Apr 2026 (Mon) | 61.819 | 61.819 | 61.394 | 61.472 | 89,358 |
| 10th Apr 2026 (Fri) | 61.512 | 61.603 | 61.479 | 61.516 | 34,669 |
| 9th Apr 2026 (Thu) | 61.513 | 61.714 | 61.442 | 61.534 | 32,263 |
| 8th Apr 2026 (Wed) | 61.541 | 61.893 | 61.461 | 61.462 | 8,566 |
| 7th Apr 2026 (Tue) | 61.999 | 61.999 | 61.303 | 61.304 | 31,612 |
| 6th Apr 2026 (Mon) | 61.344 | 61.344 | 61.344 | 61.344 | 0 |
| 3rd Apr 2026 (Fri) | 61.344 | 61.344 | 61.344 | 61.344 | 0 |
| 2nd Apr 2026 (Thu) | 61.296 | 61.373 | 61.296 | 61.344 | 21,110 |
| 1st Apr 2026 (Wed) | 61.397 | 61.463 | 61.33 | 61.3615 | 17,770 |
| 31st Mar 2026 (Tue) | 61.419 | 61.419 | 61.286 | 61.30 | 42,488 |
| 30th Mar 2026 (Mon) | 62.00 | 62.00 | 61.162 | 61.315 | 81,472 |
| 27th Mar 2026 (Fri) | 61.142 | 61.185 | 60.904 | 61.1605 | 42,040 |
| 26th Mar 2026 (Thu) | 61.207 | 61.22 | 61.13 | 61.177 | 22,511 |
| 25th Mar 2026 (Wed) | 61.253 | 61.283 | 61.198 | 61.258 | 30,963 |
| 24th Mar 2026 (Tue) | 61.247 | 61.283 | 61.081 | 61.228 | 16,513 |
| 23rd Mar 2026 (Mon) | 61.162 | 61.45 | 61.002 | 61.169 | 33,934 |
| 20th Mar 2026 (Fri) | 61.21 | 61.625 | 61.086 | 61.157 | 28,522 |