| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 61.95 | 61.968 | 61.755 | 61.881 | 53,825 |
| 13th Oct 2026 (Tue) | 61.98 | 62.002 | 61.862 | 61.883 | 76,963 |
| 12th Oct 2026 (Mon) | 61.964 | 61.97 | 61.911 | 61.947 | 47,431 |
| 9th Oct 2026 (Fri) | 61.974 | 61.977 | 61.877 | 61.895 | 127,067 |
| 8th Oct 2026 (Thu) | 61.901 | 61.937 | 61.844 | 61.915 | 30,776 |
| 7th Oct 2026 (Wed) | 61.862 | 61.881 | 61.776 | 61.824 | 77,585 |
| 6th Oct 2026 (Tue) | 61.73 | 61.912 | 61.73 | 61.903 | 46,166 |
| 5th Oct 2026 (Mon) | 61.88 | 61.88 | 61.35 | 61.725 | 16,563 |
| 2nd Oct 2026 (Fri) | 61.915 | 61.978 | 61.619 | 61.766 | 37,888 |
| 1st Oct 2026 (Thu) | 61.71 | 61.791 | 61.689 | 61.787 | 19,836 |
| 30th Sep 2026 (Wed) | 61.741 | 61.784 | 61.694 | 61.73 | 109,561 |
| 29th Sep 2026 (Tue) | 61.627 | 61.705 | 61.627 | 61.682 | 14,820 |
| 28th Sep 2026 (Mon) | 61.709 | 61.767 | 61.632 | 61.633 | 36,824 |
| 25th Sep 2026 (Fri) | 61.723 | 61.757 | 61.709 | 61.717 | 43,623 |
| 24th Sep 2026 (Thu) | 61.789 | 61.803 | 61.68 | 61.68 | 24,165 |
| 23rd Sep 2026 (Wed) | 61.925 | 61.925 | 61.742 | 61.797 | 48,326 |
| 22nd Sep 2026 (Tue) | 61.822 | 61.927 | 61.822 | 61.844 | 47,168 |
| 21st Sep 2026 (Mon) | 61.895 | 61.989 | 61.841 | 61.844 | 42,742 |
| 18th Sep 2026 (Fri) | 61.942 | 61.954 | 61.77 | 61.848 | 40,932 |
| 17th Sep 2026 (Thu) | 61.893 | 61.931 | 61.863 | 61.924 | 19,558 |
| 16th Sep 2026 (Wed) | 61.86 | 61.963 | 61.83 | 61.963 | 10,717 |
| 15th Sep 2026 (Tue) | 61.873 | 61.915 | 61.834 | 61.85 | 27,166 |
| 14th Sep 2026 (Mon) | 61.959 | 61.96 | 61.796 | 61.92 | 171,976 |
| 11th Sep 2026 (Fri) | 61.915 | 61.99 | 61.88 | 61.917 | 38,107 |
| 10th Sep 2026 (Thu) | 62.136 | 62.139 | 61.962 | 62.004 | 37,243 |
| 9th Sep 2026 (Wed) | 62.057 | 62.163 | 62.037 | 62.037 | 18,081 |
| 8th Sep 2026 (Tue) | 62.081 | 62.182 | 62.053 | 62.053 | 86,884 |
| 7th Sep 2026 (Mon) | 62.124 | 62.257 | 62.106 | 62.194 | 41,486 |
| 4th Sep 2026 (Fri) | 62.252 | 62.252 | 62.07 | 62.109 | 57,926 |
| 3rd Sep 2026 (Thu) | 62.072 | 62.261 | 62.072 | 62.261 | 38,483 |
| 2nd Sep 2026 (Wed) | 62.119 | 62.119 | 62.029 | 62.029 | 31,251 |
| 1st Sep 2026 (Tue) | 62.20 | 62.20 | 62.045 | 62.12 | 53,344 |
| 31st Aug 2026 (Mon) | 62.201 | 62.201 | 62.201 | 62.201 | 0 |
| 28th Aug 2026 (Fri) | 62.181 | 62.628 | 62.115 | 62.201 | 16,965 |
| 27th Aug 2026 (Thu) | 62.344 | 62.344 | 62.215 | 62.332 | 109,503 |
| 26th Aug 2026 (Wed) | 62.224 | 62.336 | 62.191 | 62.306 | 23,970 |
| 25th Aug 2026 (Tue) | 62.145 | 62.263 | 62.136 | 62.263 | 40,568 |
| 24th Aug 2026 (Mon) | 62.265 | 62.266 | 62.137 | 62.166 | 8,566 |
| 21st Aug 2026 (Fri) | 62.31 | 62.31 | 62.128 | 62.214 | 13,493 |
| 20th Aug 2026 (Thu) | 62.285 | 62.285 | 62.13 | 62.228 | 76,982 |
| 19th Aug 2026 (Wed) | 62.27 | 62.274 | 62.149 | 62.158 | 20,376 |
| 18th Aug 2026 (Tue) | 62.264 | 62.266 | 62.131 | 62.191 | 40,380 |
| 17th Aug 2026 (Mon) | 62.232 | 62.241 | 62.103 | 62.208 | 33,055 |