| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 61.925 | 61.925 | 61.742 | 61.797 | 48,326 |
| 22nd Sep 2026 (Tue) | 61.822 | 61.927 | 61.822 | 61.844 | 47,168 |
| 21st Sep 2026 (Mon) | 61.895 | 61.989 | 61.841 | 61.844 | 42,742 |
| 18th Sep 2026 (Fri) | 61.942 | 61.954 | 61.77 | 61.848 | 40,932 |
| 17th Sep 2026 (Thu) | 61.893 | 61.931 | 61.863 | 61.924 | 19,558 |
| 16th Sep 2026 (Wed) | 61.86 | 61.963 | 61.83 | 61.963 | 10,717 |
| 15th Sep 2026 (Tue) | 61.873 | 61.915 | 61.834 | 61.85 | 27,166 |
| 14th Sep 2026 (Mon) | 61.959 | 61.96 | 61.796 | 61.92 | 171,976 |
| 11th Sep 2026 (Fri) | 61.915 | 61.99 | 61.88 | 61.917 | 38,107 |
| 10th Sep 2026 (Thu) | 62.136 | 62.139 | 61.962 | 62.004 | 37,243 |
| 9th Sep 2026 (Wed) | 62.057 | 62.163 | 62.037 | 62.037 | 18,081 |
| 8th Sep 2026 (Tue) | 62.081 | 62.182 | 62.053 | 62.053 | 86,884 |
| 7th Sep 2026 (Mon) | 62.124 | 62.257 | 62.106 | 62.194 | 41,486 |
| 4th Sep 2026 (Fri) | 62.252 | 62.252 | 62.07 | 62.109 | 57,926 |
| 3rd Sep 2026 (Thu) | 62.072 | 62.261 | 62.072 | 62.261 | 38,483 |
| 2nd Sep 2026 (Wed) | 62.119 | 62.119 | 62.029 | 62.029 | 31,251 |
| 1st Sep 2026 (Tue) | 62.20 | 62.20 | 62.045 | 62.12 | 53,344 |
| 31st Aug 2026 (Mon) | 62.201 | 62.201 | 62.201 | 62.201 | 0 |
| 28th Aug 2026 (Fri) | 62.181 | 62.628 | 62.115 | 62.201 | 16,965 |
| 27th Aug 2026 (Thu) | 62.344 | 62.344 | 62.215 | 62.332 | 109,503 |
| 26th Aug 2026 (Wed) | 62.224 | 62.336 | 62.191 | 62.306 | 23,970 |
| 25th Aug 2026 (Tue) | 62.145 | 62.263 | 62.136 | 62.263 | 40,568 |
| 24th Aug 2026 (Mon) | 62.265 | 62.266 | 62.137 | 62.166 | 8,566 |
| 21st Aug 2026 (Fri) | 62.31 | 62.31 | 62.128 | 62.214 | 13,493 |
| 20th Aug 2026 (Thu) | 62.285 | 62.285 | 62.13 | 62.228 | 76,982 |
| 19th Aug 2026 (Wed) | 62.27 | 62.274 | 62.149 | 62.158 | 20,376 |
| 18th Aug 2026 (Tue) | 62.264 | 62.266 | 62.131 | 62.191 | 40,380 |
| 17th Aug 2026 (Mon) | 62.232 | 62.241 | 62.103 | 62.208 | 33,055 |
| 14th Aug 2026 (Fri) | 62.242 | 62.244 | 62.108 | 62.108 | 23,983 |
| 13th Aug 2026 (Thu) | 62.181 | 62.251 | 62.108 | 62.2005 | 18,943 |
| 12th Aug 2026 (Wed) | 61.999 | 62.228 | 61.999 | 62.158 | 36,193 |
| 11th Aug 2026 (Tue) | 61.95 | 62.117 | 61.95 | 62.08 | 88,699 |
| 10th Aug 2026 (Mon) | 62.10 | 62.475 | 61.982 | 61.982 | 85,723 |
| 7th Aug 2026 (Fri) | 62.082 | 62.145 | 62.00 | 62.094 | 30,782 |
| 6th Aug 2026 (Thu) | 62.15 | 62.151 | 62.035 | 62.066 | 46,971 |
| 5th Aug 2026 (Wed) | 62.002 | 62.127 | 61.971 | 61.971 | 24,402 |
| 4th Aug 2026 (Tue) | 62.078 | 62.136 | 62.00 | 62.00 | 23,624 |
| 3rd Aug 2026 (Mon) | 60.641 | 62.284 | 60.64 | 62.005 | 44,827 |
| 31st Jul 2026 (Fri) | 60.80 | 61.99 | 60.80 | 61.879 | 32,281 |
| 30th Jul 2026 (Thu) | 61.933 | 62.025 | 61.90 | 61.9825 | 25,584 |
| 29th Jul 2026 (Wed) | 61.87 | 61.895 | 61.80 | 61.846 | 33,954 |
| 28th Jul 2026 (Tue) | 61.857 | 61.936 | 61.857 | 61.936 | 29,740 |
| 27th Jul 2026 (Mon) | 61.828 | 61.915 | 61.821 | 61.852 | 33,705 |
| 24th Jul 2026 (Fri) | 61.831 | 61.847 | 61.794 | 61.811 | 9,343 |