| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 61.864 | 61.922 | 61.835 | 61.887 | 219,782 |
| 29th Jun 2026 (Mon) | 61.906 | 61.908 | 61.863 | 61.863 | 35,541 |
| 26th Jun 2026 (Fri) | 61.913 | 61.92 | 61.85 | 61.916 | 56,967 |
| 25th Jun 2026 (Thu) | 61.841 | 61.904 | 61.829 | 61.872 | 11,919 |
| 24th Jun 2026 (Wed) | 61.682 | 61.835 | 61.682 | 61.8055 | 24,137 |
| 23rd Jun 2026 (Tue) | 61.70 | 61.783 | 61.686 | 61.686 | 99,793 |
| 22nd Jun 2026 (Mon) | 61.746 | 61.747 | 61.655 | 61.655 | 26,265 |
| 19th Jun 2026 (Fri) | 61.75 | 61.777 | 61.665 | 61.7195 | 20,380 |
| 18th Jun 2026 (Thu) | 61.20 | 61.804 | 61.20 | 61.681 | 45,545 |
| 17th Jun 2026 (Wed) | 61.813 | 61.872 | 61.813 | 61.833 | 8,157 |
| 16th Jun 2026 (Tue) | 61.778 | 61.998 | 61.68 | 61.68 | 226,897 |
| 15th Jun 2026 (Mon) | 61.996 | 61.997 | 61.816 | 61.853 | 5,500 |
| 12th Jun 2026 (Fri) | 61.912 | 61.912 | 61.711 | 61.881 | 21,192 |
| 11th Jun 2026 (Thu) | 61.539 | 61.77 | 61.539 | 61.657 | 58,426 |
| 10th Jun 2026 (Wed) | 61.829 | 61.829 | 61.544 | 61.544 | 1,175,398 |
| 9th Jun 2026 (Tue) | 61.369 | 61.717 | 61.369 | 61.655 | 14,064 |
| 8th Jun 2026 (Mon) | 61.59 | 61.701 | 61.548 | 61.67 | 24,066 |
| 5th Jun 2026 (Fri) | 61.75 | 61.782 | 61.603 | 61.603 | 13,971 |
| 4th Jun 2026 (Thu) | 61.829 | 61.829 | 61.606 | 61.606 | 16,278 |
| 3rd Jun 2026 (Wed) | 61.768 | 61.768 | 61.648 | 61.662 | 97,170 |
| 2nd Jun 2026 (Tue) | 61.825 | 61.83 | 61.70 | 61.725 | 30,532 |
| 1st Jun 2026 (Mon) | 61.76 | 61.829 | 61.616 | 61.694 | 14,393 |
| 29th May 2026 (Fri) | 61.90 | 61.90 | 61.526 | 61.816 | 287,904 |
| 28th May 2026 (Thu) | 61.78 | 61.808 | 61.633 | 61.76 | 27,431 |
| 27th May 2026 (Wed) | 61.776 | 61.899 | 61.627 | 61.779 | 50,943 |
| 26th May 2026 (Tue) | 61.459 | 61.899 | 61.459 | 61.717 | 83,921 |
| 25th May 2026 (Mon) | 61.571 | 61.571 | 61.571 | 61.571 | 0 |
| 22nd May 2026 (Fri) | 61.70 | 61.75 | 61.482 | 61.571 | 60,497 |
| 21st May 2026 (Thu) | 61.20 | 61.90 | 61.20 | 61.572 | 29,263 |
| 20th May 2026 (Wed) | 61.333 | 61.617 | 61.333 | 61.527 | 25,105 |
| 19th May 2026 (Tue) | 61.568 | 61.568 | 61.435 | 61.503 | 73,793 |
| 18th May 2026 (Mon) | 61.538 | 61.582 | 61.475 | 61.555 | 87,235 |
| 15th May 2026 (Fri) | 61.70 | 61.70 | 61.50 | 61.54 | 35,023 |
| 14th May 2026 (Thu) | 61.628 | 61.663 | 61.579 | 61.624 | 70,138 |
| 13th May 2026 (Wed) | 61.606 | 61.608 | 61.525 | 61.556 | 22,237 |
| 12th May 2026 (Tue) | 61.588 | 61.609 | 61.511 | 61.511 | 22,239 |
| 11th May 2026 (Mon) | 61.686 | 61.686 | 61.60 | 61.661 | 15,635 |
| 8th May 2026 (Fri) | 61.681 | 61.704 | 61.602 | 61.641 | 135,761 |
| 7th May 2026 (Thu) | 61.599 | 61.72 | 61.599 | 61.697 | 145,575 |
| 6th May 2026 (Wed) | 61.62 | 61.668 | 61.562 | 61.562 | 152,192 |
| 5th May 2026 (Tue) | 61.585 | 61.91 | 61.511 | 61.573 | 83,175 |
| 4th May 2026 (Mon) | 61.514 | 61.514 | 61.514 | 61.514 | 0 |
| 1st May 2026 (Fri) | 61.962 | 61.962 | 61.514 | 61.514 | 68,366 |