| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 61.369 | 61.717 | 61.369 | 61.655 | 14,064 |
| 8th Jun 2026 (Mon) | 61.59 | 61.701 | 61.548 | 61.67 | 24,066 |
| 5th Jun 2026 (Fri) | 61.75 | 61.782 | 61.603 | 61.603 | 13,971 |
| 4th Jun 2026 (Thu) | 61.829 | 61.829 | 61.606 | 61.606 | 16,278 |
| 3rd Jun 2026 (Wed) | 61.768 | 61.768 | 61.648 | 61.662 | 97,170 |
| 2nd Jun 2026 (Tue) | 61.825 | 61.83 | 61.70 | 61.725 | 30,532 |
| 1st Jun 2026 (Mon) | 61.76 | 61.829 | 61.616 | 61.694 | 14,393 |
| 29th May 2026 (Fri) | 61.90 | 61.90 | 61.526 | 61.816 | 287,904 |
| 28th May 2026 (Thu) | 61.78 | 61.808 | 61.633 | 61.76 | 27,431 |
| 27th May 2026 (Wed) | 61.776 | 61.899 | 61.627 | 61.779 | 50,943 |
| 26th May 2026 (Tue) | 61.459 | 61.899 | 61.459 | 61.717 | 83,921 |
| 25th May 2026 (Mon) | 61.571 | 61.571 | 61.571 | 61.571 | 0 |
| 22nd May 2026 (Fri) | 61.70 | 61.75 | 61.482 | 61.571 | 60,497 |
| 21st May 2026 (Thu) | 61.20 | 61.90 | 61.20 | 61.572 | 29,263 |
| 20th May 2026 (Wed) | 61.333 | 61.617 | 61.333 | 61.527 | 25,105 |
| 19th May 2026 (Tue) | 61.568 | 61.568 | 61.435 | 61.503 | 73,793 |
| 18th May 2026 (Mon) | 61.538 | 61.582 | 61.475 | 61.555 | 87,235 |
| 15th May 2026 (Fri) | 61.70 | 61.70 | 61.50 | 61.54 | 35,023 |
| 14th May 2026 (Thu) | 61.628 | 61.663 | 61.579 | 61.624 | 70,138 |
| 13th May 2026 (Wed) | 61.606 | 61.608 | 61.525 | 61.556 | 22,237 |
| 12th May 2026 (Tue) | 61.588 | 61.609 | 61.511 | 61.511 | 22,239 |
| 11th May 2026 (Mon) | 61.686 | 61.686 | 61.60 | 61.661 | 15,635 |
| 8th May 2026 (Fri) | 61.681 | 61.704 | 61.602 | 61.641 | 135,761 |
| 7th May 2026 (Thu) | 61.599 | 61.72 | 61.599 | 61.697 | 145,575 |
| 6th May 2026 (Wed) | 61.62 | 61.668 | 61.562 | 61.562 | 152,192 |
| 5th May 2026 (Tue) | 61.585 | 61.91 | 61.511 | 61.573 | 83,175 |
| 4th May 2026 (Mon) | 61.514 | 61.514 | 61.514 | 61.514 | 0 |
| 1st May 2026 (Fri) | 61.962 | 61.962 | 61.514 | 61.514 | 68,366 |
| 30th Apr 2026 (Thu) | 61.513 | 61.583 | 61.437 | 61.574 | 20,815 |
| 29th Apr 2026 (Wed) | 61.587 | 61.622 | 61.529 | 61.566 | 51,743 |
| 28th Apr 2026 (Tue) | 61.641 | 61.641 | 61.564 | 61.598 | 27,535 |
| 27th Apr 2026 (Mon) | 61.665 | 61.665 | 61.587 | 61.587 | 11,157 |
| 24th Apr 2026 (Fri) | 61.615 | 61.654 | 61.54 | 61.636 | 40,472 |
| 23rd Apr 2026 (Thu) | 61.641 | 61.649 | 61.584 | 61.584 | 41,547 |
| 22nd Apr 2026 (Wed) | 61.546 | 61.655 | 61.529 | 61.579 | 27,017 |
| 21st Apr 2026 (Tue) | 61.626 | 61.80 | 61.556 | 61.59 | 22,675 |
| 20th Apr 2026 (Mon) | 61.799 | 61.80 | 61.601 | 61.683 | 29,762 |
| 17th Apr 2026 (Fri) | 61.611 | 61.696 | 61.558 | 61.696 | 48,527 |
| 16th Apr 2026 (Thu) | 61.57 | 61.64 | 61.544 | 61.612 | 47,362 |
| 15th Apr 2026 (Wed) | 61.618 | 61.618 | 61.521 | 61.587 | 31,194 |
| 14th Apr 2026 (Tue) | 61.558 | 61.887 | 61.50 | 61.582 | 37,056 |
| 13th Apr 2026 (Mon) | 61.819 | 61.819 | 61.394 | 61.472 | 89,358 |
| 10th Apr 2026 (Fri) | 61.512 | 61.603 | 61.479 | 61.516 | 34,669 |