| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $61.8767 | OTC Trade |
19:55:31 - 14-Oct-26 |
| Buy* | 730 | $61.886 | SI Trade |
16:51:58 - 14-Oct-26 |
| Buy* | 57 | $61.881 | Suspected BUY Trade |
16:35:19 - 14-Oct-26 |
| Buy* | 83 | $61.845 | Automatic Execution |
16:29:18 - 14-Oct-26 |
| Sell* | 510 | $61.845 | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 110 | $61.845 | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Buy* | 380 | $61.879 | Automatic Execution |
16:28:56 - 14-Oct-26 |
| Buy* | 406 | $61.854 | Automatic Execution |
16:27:55 - 14-Oct-26 |
| Buy* | 287 | $61.855 | Automatic Execution |
16:27:36 - 14-Oct-26 |
| Buy* | 442 | $61.865 | Automatic Execution |
16:27:04 - 14-Oct-26 |
| Sell* | 160 | $61.872 | Automatic Execution |
16:27:00 - 14-Oct-26 |
| Sell* | 746 | $61.855 | Automatic Execution |
16:27:00 - 14-Oct-26 |
| Buy* | 360 | $61.855 | Automatic Execution |
16:26:51 - 14-Oct-26 |
| Buy* | 248 | $61.855 | Automatic Execution |
16:26:34 - 14-Oct-26 |
| Buy* | 374 | $61.857 | Automatic Execution |
16:26:10 - 14-Oct-26 |
| Buy* | 249 | $61.854 | Automatic Execution |
16:25:55 - 14-Oct-26 |
| Unknown* | 0 | $62.37863 | SI Trade Currency Conversion |
16:25:50 - 14-Oct-26 |
| Buy* | 384 | $61.86 | Automatic Execution |
16:25:40 - 14-Oct-26 |
| Buy* | 550 | $61.853 | Automatic Execution |
16:25:38 - 14-Oct-26 |
| Buy* | 290 | $61.854 | Automatic Execution |
16:25:29 - 14-Oct-26 |
| Buy* | 445 | $61.854 | Automatic Execution |
16:25:09 - 14-Oct-26 |
| Buy* | 422 | $61.854 | Automatic Execution |
16:24:50 - 14-Oct-26 |
| Buy* | 292 | $61.854 | Automatic Execution |
16:24:39 - 14-Oct-26 |
| Buy* | 448 | $61.854 | Automatic Execution |
16:24:24 - 14-Oct-26 |
| Buy* | 377 | $61.86 | Automatic Execution |
16:24:13 - 14-Oct-26 |
| Buy* | 580 | $61.854 | Automatic Execution |
16:24:07 - 14-Oct-26 |
| Sell* | 451 | $61.859 | Automatic Execution |
16:24:06 - 14-Oct-26 |
| Sell* | 678 | $61.859 | Automatic Execution |
16:24:06 - 14-Oct-26 |
| Buy* | 512 | $61.86 | Automatic Execution |
16:24:02 - 14-Oct-26 |
| Sell* | 102 | $61.863 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Sell* | 280 | $61.863 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Sell* | 75 | $61.863 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Sell* | 300 | $61.863 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Sell* | 75 | $61.844 | Automatic Execution |
16:22:40 - 14-Oct-26 |
| Sell* | 75 | $61.846 | Automatic Execution |
16:21:31 - 14-Oct-26 |
| Sell* | 66 | $61.847 | Automatic Execution |
16:18:58 - 14-Oct-26 |
| Sell* | 520 | $61.843 | Automatic Execution |
16:18:58 - 14-Oct-26 |
| Buy* | 349 | $61.843 | Automatic Execution |
16:18:58 - 14-Oct-26 |
| Buy* | 165 | $61.83 | Automatic Execution |
16:18:39 - 14-Oct-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
16:18:39 - 14-Oct-26 |
| Buy* | 25 | $61.828 | Automatic Execution |
16:15:50 - 14-Oct-26 |
| Sell* | 988 | $61.826 | Automatic Execution |
16:14:12 - 14-Oct-26 |
| Sell* | 203 | $61.824 | Automatic Execution |
16:11:25 - 14-Oct-26 |
| Sell* | 962 | $61.824 | Automatic Execution |
16:11:25 - 14-Oct-26 |
| Unknown* | 0 | $61.816 | SI Trade |
16:08:50 - 14-Oct-26 |
| Sell* | 203 | $61.81 | Automatic Execution |
16:02:23 - 14-Oct-26 |
| Sell* | 510 | $61.826 | Automatic Execution |
16:02:23 - 14-Oct-26 |
| Sell* | 451 | $61.827 | Automatic Execution |
16:02:23 - 14-Oct-26 |
| Unknown* | 12,478 | $61.8146 | OTC Trade |
15:55:17 - 14-Oct-26 |
| Buy* | 204 | $61.847 | Automatic Execution |
15:39:28 - 14-Oct-26 |
| Sell* | 757 | $61.807 | Automatic Execution |
15:34:47 - 14-Oct-26 |
| Buy* | 595 | $61.822 | Automatic Execution |
15:33:40 - 14-Oct-26 |
| Buy* | 75 | $61.822 | Automatic Execution |
15:33:40 - 14-Oct-26 |
| Buy* | 133 | $61.822 | Automatic Execution |
15:31:48 - 14-Oct-26 |
| Buy* | 675 | $61.822 | Automatic Execution |
15:31:48 - 14-Oct-26 |
| Buy* | 704 | $61.813 | Automatic Execution |
15:30:34 - 14-Oct-26 |
| Buy* | 43 | $61.816 | Automatic Execution |
15:28:40 - 14-Oct-26 |
| Buy* | 632 | $61.824 | Automatic Execution |
15:28:10 - 14-Oct-26 |
| Buy* | 176 | $61.833 | Automatic Execution |
15:24:58 - 14-Oct-26 |
| Buy* | 16 | $61.831 | Automatic Execution |
15:24:29 - 14-Oct-26 |
| Sell* | 521 | $61.804 | Automatic Execution |
15:07:30 - 14-Oct-26 |
| Sell* | 451 | $61.805 | Automatic Execution |
15:07:30 - 14-Oct-26 |
| Sell* | 289 | $61.797 | Automatic Execution |
15:07:30 - 14-Oct-26 |
| Unknown* | 0 | $61.814 | SI Trade |
15:00:12 - 14-Oct-26 |
| Unknown* | 0 | $62.34051 | SI Trade Currency Conversion |
14:56:18 - 14-Oct-26 |
| Buy* | 9 | $61.803 | Automatic Execution |
14:33:47 - 14-Oct-26 |
| Unknown* | 72 | $62.27998 | SI Trade Currency Conversion |
14:30:52 - 14-Oct-26 |
| Sell* | 8,022 | $61.7708 | SI Trade |
14:30:19 - 14-Oct-26 |
| Unknown* | 0 | $61.828 | SI Trade |
14:28:22 - 14-Oct-26 |
| Unknown* | 72 | $62.31361 | SI Trade Currency Conversion |
14:11:41 - 14-Oct-26 |
| Sell* | 172 | $61.756 | Automatic Execution |
14:05:52 - 14-Oct-26 |
| Sell* | 27 | $61.755 | Automatic Execution |
14:02:42 - 14-Oct-26 |
| Unknown* | 73 | $62.3024 | SI Trade Currency Conversion |
14:02:05 - 14-Oct-26 |
| Unknown* | 73 | $62.24635 | SI Trade Currency Conversion |
13:57:13 - 14-Oct-26 |
| Unknown* | 74 | $62.21273 | SI Trade Currency Conversion |
13:51:48 - 14-Oct-26 |
| Unknown* | 74 | $62.24635 | SI Trade Currency Conversion |
13:43:11 - 14-Oct-26 |
| Unknown* | 0 | $61.833 | SI Trade |
13:40:33 - 14-Oct-26 |
| Unknown* | 73 | $62.22393 | SI Trade Currency Conversion |
13:38:30 - 14-Oct-26 |
| Unknown* | 75 | $62.19031 | SI Trade Currency Conversion |
13:33:20 - 14-Oct-26 |
| Sell* | 61 | $61.916 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 33 | $61.916 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 1,882 | $61.942 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 1,254 | $61.942 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Unknown* | 75 | $62.07821 | SI Trade Currency Conversion |
13:28:41 - 14-Oct-26 |
| Unknown* | 75 | $62.067 | SI Trade Currency Conversion |
13:18:27 - 14-Oct-26 |
| Unknown* | 0 | $61.98 | SI Trade |
12:49:04 - 14-Oct-26 |
| Unknown* | 0 | $61.983 | SI Trade |
12:45:57 - 14-Oct-26 |
| Unknown* | 0 | $61.964 | SI Trade |
12:36:24 - 14-Oct-26 |
| Buy* | 224 | $61.961 | SI Trade |
12:24:47 - 14-Oct-26 |
| Sell* | 3,561 | $61.946 | SI Trade |
12:24:47 - 14-Oct-26 |
| Unknown* | 122 | $61.942 | OTC Trade |
12:00:44 - 14-Oct-26 |
| Unknown* | 0 | $61.963 | SI Trade |
11:41:34 - 14-Oct-26 |
| Buy* | 50 | $61.968 | Automatic Execution |
11:29:12 - 14-Oct-26 |
| Unknown* | 3,954 | $61.9299 | Negotiated Trade OTC Trade |
11:25:38 - 14-Oct-26 |
| Unknown* | 0 | $61.968 | SI Trade |
11:21:21 - 14-Oct-26 |
| Unknown* | 5,066 | $61.9481 | Negotiated Trade OTC Trade |
11:16:37 - 14-Oct-26 |
| Unknown* | 0 | $61.967 | SI Trade |
11:06:17 - 14-Oct-26 |
| Unknown* | 487 | $61.9648 | OTC Trade |
11:02:21 - 14-Oct-26 |
| Unknown* | 0 | $61.968 | SI Trade |
10:58:15 - 14-Oct-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
10:40:51 - 14-Oct-26 |
| Unknown* | 0 | $61.961 | SI Trade |
10:15:16 - 14-Oct-26 |
| Buy* | 150 | $61.944 | Automatic Execution |
09:31:34 - 14-Oct-26 |
| Unknown* | 0 | $61.944 | SI Trade |
09:20:25 - 14-Oct-26 |
| Unknown* | 0 | $61.946 | SI Trade |
09:06:57 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
09:02:17 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:19 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:15 - 14-Oct-26 |
| Unknown* | 1 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:10 - 14-Oct-26 |
| Unknown* | 0 | $62.02889 | SI Trade Currency Conversion |
09:00:10 - 14-Oct-26 |
| Unknown* | 0 | $62.02441 | SI Trade Currency Conversion |
09:00:08 - 14-Oct-26 |
| Unknown* | 100 | $61.942 | Negotiated Trade OTC Trade |
08:41:28 - 14-Oct-26 |
| Buy* | 100 | $61.942 | Automatic Execution |
08:41:28 - 14-Oct-26 |
| Sell* | 428 | $61.948 | Automatic Execution |
08:11:08 - 14-Oct-26 |
| Sell* | 300 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 150 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 301 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 149 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 225 | $61.958 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.956 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 150 | $61.956 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 376 | $61.956 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 149 | $61.957 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 225 | $61.957 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Sell* | 75 | $61.948 | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Unknown* | 0 | $61.95 | SI Trade |
08:04:26 - 14-Oct-26 |
| Buy* | 6 | $61.95 | SI Trade |
08:04:26 - 14-Oct-26 |
| Buy* | 18 | $61.95 | Automatic Execution |
08:04:26 - 14-Oct-26 |
| Unknown* | 0 | $61.947 | SI Trade |
08:02:09 - 14-Oct-26 |
| Unknown* | 0 | $61.98629 | SI Trade Currency Conversion |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.98629 | SI Trade Currency Conversion |
08:00:17 - 14-Oct-26 |
| Unknown* | 0 | $61.948 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 2,000 | $61.8791 | OTC Trade |
19:16:51 - 13-Oct-26 |
| Buy* | 8,396 | $61.88608 | SI Trade |
17:05:05 - 13-Oct-26 |
| Buy* | 584 | $61.9118 | SI Trade |
16:24:34 - 13-Oct-26 |
| Sell* | 174 | $61.901 | Automatic Execution |
16:22:05 - 13-Oct-26 |
| Sell* | 946 | $61.901 | Automatic Execution |
16:22:04 - 13-Oct-26 |
| Sell* | 1,902 | $61.862 | Automatic Execution |
16:18:46 - 13-Oct-26 |
| Buy* | 1,829 | $61.883 | Automatic Execution |
16:16:22 - 13-Oct-26 |
| Buy* | 246 | $61.884 | Automatic Execution |
16:14:27 - 13-Oct-26 |
| Buy* | 212 | $61.884 | Automatic Execution |
16:14:27 - 13-Oct-26 |
| Buy* | 1,100 | $61.884 | Automatic Execution |
16:14:27 - 13-Oct-26 |
| Buy* | 47 | $61.887 | Automatic Execution |
16:14:02 - 13-Oct-26 |
| Buy* | 319 | $61.904 | Automatic Execution |
16:12:33 - 13-Oct-26 |
| Sell* | 148 | $61.883 | Automatic Execution |
16:12:01 - 13-Oct-26 |
| Buy* | 1,947 | $61.884 | Automatic Execution |
16:11:59 - 13-Oct-26 |
| Unknown* | 355 | $61.76545 | SI Trade Currency Conversion |
16:11:53 - 13-Oct-26 |
| Buy* | 10 | $61.897 | Automatic Execution |
16:11:04 - 13-Oct-26 |
| Buy* | 594 | $61.885 | Automatic Execution |
15:50:41 - 13-Oct-26 |
| Buy* | 1,637 | $61.884 | Automatic Execution |
15:50:41 - 13-Oct-26 |
| Buy* | 348 | $61.884 | Automatic Execution |
15:50:41 - 13-Oct-26 |
| Unknown* | 0 | $61.884 | SI Trade |
15:50:40 - 13-Oct-26 |
| Unknown* | 0 | $61.884 | SI Trade |
15:50:40 - 13-Oct-26 |
| Unknown* | 0 | $61.891 | SI Trade |
15:48:49 - 13-Oct-26 |
| Buy* | 90 | $61.891 | Automatic Execution |
15:48:49 - 13-Oct-26 |
| Unknown* | 242 | $61.79897 | SI Trade Currency Conversion |
15:33:05 - 13-Oct-26 |
| Buy* | 4 | $61.889 | SI Trade |
15:19:14 - 13-Oct-26 |
| Buy* | 45 | $61.889 | SI Trade |
15:19:13 - 13-Oct-26 |
| Buy* | 2,727 | $61.8916 | SI Trade |
15:16:14 - 13-Oct-26 |
| Buy* | 1,214 | $61.883 | SI Trade |
14:56:30 - 13-Oct-26 |
| Unknown* | 0 | $61.78556 | SI Trade Currency Conversion |
14:52:09 - 13-Oct-26 |
| Sell* | 94 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 106 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |
| Sell* | 150 | $61.90 | Automatic Execution |
14:51:23 - 13-Oct-26 |