Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 486 $61.819 Uncrossing Trade
 16:35:06 - 01-Jul-26
Buy* 73 $61.882 Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 50 $61.87 Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 100 $61.87 Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 50 $61.87 Automatic Execution
 16:28:55 - 01-Jul-26
Sell* 250 $61.87 Automatic Execution
 16:28:55 - 01-Jul-26
Buy* 4,435 $61.8748 SI Trade
 16:28:36 - 01-Jul-26
Buy* 172 $61.884 Automatic Execution
 16:26:29 - 01-Jul-26
Buy* 403 $61.883 Automatic Execution
 16:26:29 - 01-Jul-26
Buy* 447 $61.882 Automatic Execution
 16:26:29 - 01-Jul-26
Unknown* 0 $62.00714 SI Trade
Currency Conversion
 16:26:12 - 01-Jul-26
Buy* 2 $61.884 Automatic Execution
 16:21:11 - 01-Jul-26
Buy* 29 $61.856 Automatic Execution
 16:15:19 - 01-Jul-26
Buy* 28 $61.859 Automatic Execution
 16:12:35 - 01-Jul-26
Buy* 25 $61.859 Automatic Execution
 16:10:43 - 01-Jul-26
Buy* 29 $61.854 Automatic Execution
 16:08:41 - 01-Jul-26
Sell* 56 $61.88 Automatic Execution
 16:07:17 - 01-Jul-26
Unknown* 0 $61.98433 SI Trade
Currency Conversion
 16:00:00 - 01-Jul-26
Unknown* 0 $61.99345 SI Trade
Currency Conversion
 15:59:49 - 01-Jul-26
Unknown* 0 $61.854 SI Trade
 15:58:40 - 01-Jul-26
Unknown* 0 $61.884 SI Trade
 15:56:19 - 01-Jul-26
Unknown* 0 $61.884 SI Trade
 15:56:19 - 01-Jul-26
Unknown* 0 $62.00714 SI Trade
Currency Conversion
 15:49:43 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:49:41 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:49:35 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:49:27 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:49:25 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:49:14 - 01-Jul-26
Unknown* 1 $62.00714 SI Trade
Currency Conversion
 15:48:59 - 01-Jul-26
Unknown* 0 $62.00714 SI Trade
Currency Conversion
 15:48:59 - 01-Jul-26
Buy* 1 $61.87 Automatic Execution
 15:48:12 - 01-Jul-26
Buy* 51 $61.87 Automatic Execution
 15:48:12 - 01-Jul-26
Unknown* 0 $61.99117 SI Trade
Currency Conversion
 15:44:47 - 01-Jul-26
Buy* 39 $61.893 Automatic Execution
 15:34:10 - 01-Jul-26
Buy* 354 $61.893 Automatic Execution
 15:34:10 - 01-Jul-26
Unknown* 0 $61.89 SI Trade
 15:31:07 - 01-Jul-26
Unknown* 2,541 $61.8541 OTC Trade
 15:31:00 - 01-Jul-26
Sell* 2,374 $61.852 Automatic Execution
 15:30:59 - 01-Jul-26
Buy* 170 $61.885 Automatic Execution
 15:25:29 - 01-Jul-26
Buy* 1 $61.895 Automatic Execution
 15:09:42 - 01-Jul-26
Buy* 10 $61.895 Automatic Execution
 15:09:42 - 01-Jul-26
Buy* 171 $61.888 Automatic Execution
 14:57:44 - 01-Jul-26
Buy* 171 $61.887 Automatic Execution
 14:57:44 - 01-Jul-26
Buy* 228 $61.892 Automatic Execution
 14:50:57 - 01-Jul-26
Unknown* 0 $61.874 SI Trade
 14:46:15 - 01-Jul-26
Unknown* 0 $61.868 SI Trade
 14:35:23 - 01-Jul-26
Unknown* 0 $61.876 SI Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $61.879 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $62.05276 SI Trade
Currency Conversion
 14:24:06 - 01-Jul-26
Buy* 487 $61.851 Automatic Execution
 14:18:48 - 01-Jul-26
Buy* 154 $61.80 Automatic Execution
 14:02:25 - 01-Jul-26
Buy* 50 $61.80 Automatic Execution
 14:02:25 - 01-Jul-26
Buy* 50 $61.80 Automatic Execution
 14:01:42 - 01-Jul-26
Unknown* 0 $61.834 SI Trade
 13:48:59 - 01-Jul-26
Sell* 1 $61.803 SI Trade
 13:45:50 - 01-Jul-26
Unknown* 0 $61.9638 SI Trade
Currency Conversion
 13:43:57 - 01-Jul-26
Unknown* 0 $61.98205 SI Trade
Currency Conversion
 13:41:37 - 01-Jul-26
Buy* 76 $61.801 Automatic Execution
 13:36:53 - 01-Jul-26
Buy* 1 $61.801 Automatic Execution
 13:36:49 - 01-Jul-26
Buy* 1 $61.801 Automatic Execution
 13:36:49 - 01-Jul-26
Buy* 5 $61.801 Automatic Execution
 13:36:49 - 01-Jul-26
Buy* 1 $61.801 Automatic Execution
 13:36:49 - 01-Jul-26
Buy* 45 $61.801 Automatic Execution
 13:36:49 - 01-Jul-26
Unknown* 0 $61.814 SI Trade
 13:36:42 - 01-Jul-26
Unknown* 0 $61.842 SI Trade
 13:32:49 - 01-Jul-26
Buy* 31 $61.837 Automatic Execution
 13:06:57 - 01-Jul-26
Unknown* 0 $61.854 SI Trade
 12:38:26 - 01-Jul-26
Unknown* 0 $61.852 SI Trade
 12:36:10 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 12:06:53 - 01-Jul-26
Buy* 1 $61.857 Automatic Execution
 11:46:56 - 01-Jul-26
Buy* 1 $61.857 Automatic Execution
 11:46:56 - 01-Jul-26
Unknown* 0 $61.859 SI Trade
 11:43:16 - 01-Jul-26
Unknown* 0 $61.86 SI Trade
 11:43:10 - 01-Jul-26
Buy* 100 $61.857 Automatic Execution
 11:23:44 - 01-Jul-26
Buy* 50 $61.84 Automatic Execution
 11:18:24 - 01-Jul-26
Unknown* 0 $61.854 SI Trade
 11:13:04 - 01-Jul-26
Buy* 347 $61.853 Automatic Execution
 11:10:03 - 01-Jul-26
Buy* 1 $61.861 Automatic Execution
 10:57:07 - 01-Jul-26
Buy* 8 $61.861 Automatic Execution
 10:57:07 - 01-Jul-26
Buy* 354 $61.861 Automatic Execution
 10:46:50 - 01-Jul-26
Unknown* 1 $61.89081 SI Trade
Currency Conversion
 10:43:05 - 01-Jul-26
Buy* 345 $61.862 Automatic Execution
 10:37:01 - 01-Jul-26
Unknown* 0 $61.863 SI Trade
 10:36:42 - 01-Jul-26
Unknown* 0 $61.862 SI Trade
 10:08:59 - 01-Jul-26
Unknown* 0 $61.86 SI Trade
 09:54:47 - 01-Jul-26
Unknown* 0 $61.861 SI Trade
 09:54:45 - 01-Jul-26
Sell* 1 $61.84 SI Trade
 09:54:45 - 01-Jul-26
Unknown* 0 $61.91134 SI Trade
Currency Conversion
 09:51:23 - 01-Jul-26
Unknown* 0 $61.91134 SI Trade
Currency Conversion
 09:51:18 - 01-Jul-26
Unknown* 0 $61.861 SI Trade
 09:33:56 - 01-Jul-26
Unknown* 0 $61.862 SI Trade
 09:32:17 - 01-Jul-26
Unknown* 0 $61.861 SI Trade
 09:30:22 - 01-Jul-26
Unknown* 0 $61.857 SI Trade
 09:22:50 - 01-Jul-26
Unknown* 0 $61.857 SI Trade
 09:22:10 - 01-Jul-26
Buy* 2 $61.857 SI Trade
 09:08:32 - 01-Jul-26
Buy* 3 $61.857 SI Trade
 09:08:32 - 01-Jul-26
Buy* 4 $61.857 Automatic Execution
 09:08:32 - 01-Jul-26
Unknown* 0 $61.856 SI Trade
 09:07:14 - 01-Jul-26
Unknown* 0 $61.856 SI Trade
 09:07:14 - 01-Jul-26
Unknown* 0 $61.859 SI Trade
 09:00:52 - 01-Jul-26
Unknown* 0 $61.859 SI Trade
 09:00:52 - 01-Jul-26
Unknown* 0 $61.859 SI Trade
 09:00:52 - 01-Jul-26
Unknown* 0 $61.859 SI Trade
 09:00:52 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Unknown* 0 $61.858 SI Trade
 09:00:23 - 01-Jul-26
Buy* 4 $61.858 Automatic Execution
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.92046 SI Trade
Currency Conversion
 09:00:23 - 01-Jul-26
Unknown* 0 $61.857 SI Trade
 08:53:06 - 01-Jul-26
Unknown* 0 $61.854 SI Trade
 08:47:35 - 01-Jul-26
Unknown* 0 $61.97292 SI Trade
Currency Conversion
 08:26:55 - 01-Jul-26
Unknown* 0 $61.97292 SI Trade
Currency Conversion
 08:26:55 - 01-Jul-26
Unknown* 0 $61.849 SI Trade
 08:21:49 - 01-Jul-26
Buy* 2 $61.849 SI Trade
 08:21:48 - 01-Jul-26
Buy* 4 $61.849 Automatic Execution
 08:21:48 - 01-Jul-26
Buy* 19 $61.849 Automatic Execution
 08:21:48 - 01-Jul-26
Unknown* 0 $61.93187 SI Trade
Currency Conversion
 08:16:15 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:08:22 - 01-Jul-26
Unknown* 0 $61.849 SI Trade
 08:05:42 - 01-Jul-26
Unknown* 0 $61.98661 SI Trade
Currency Conversion
 08:05:16 - 01-Jul-26
Unknown* 0 $61.98661 SI Trade
Currency Conversion
 08:05:16 - 01-Jul-26
Unknown* 0 $61.848 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.99573 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $61.86572 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Unknown* 0 $61.86572 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Unknown* 0 $61.86572 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Unknown* 0 $61.86572 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Unknown* 0 $61.86572 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Buy* 27 $61.80 Automatic Execution
 08:01:27 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:11 - 01-Jul-26
Buy* 4 $61.85 Automatic Execution
 08:00:08 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $61.85 SI Trade
 08:00:04 - 01-Jul-26
Buy* 10,260 $61.887 Suspected BUY Trade
 16:35:14 - 30-Jun-26
Sell* 50 $61.871 Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 53 $61.88 Automatic Execution
 16:25:25 - 30-Jun-26
Buy* 1 $61.86 Automatic Execution
 16:21:51 - 30-Jun-26
Buy* 162 $61.88 Automatic Execution
 16:07:37 - 30-Jun-26
Sell* 810 $61.856 SI Trade
 16:04:36 - 30-Jun-26
Sell* 7 $61.856 Automatic Execution
 15:55:26 - 30-Jun-26
Buy* 565 $61.88 Automatic Execution
 15:53:29 - 30-Jun-26
Buy* 66 $61.88 Automatic Execution
 15:48:45 - 30-Jun-26
Buy* 969 $61.879 Automatic Execution
 15:47:35 - 30-Jun-26
Unknown* 0 $61.88 SI Trade
 15:46:23 - 30-Jun-26
Unknown* 0 $61.84728 SI Trade
Currency Conversion
 15:39:18 - 30-Jun-26
Buy* 5,193 $61.8762 SI Trade
 15:33:41 - 30-Jun-26
Unknown* 0 $61.88 SI Trade
 15:29:17 - 30-Jun-26
Unknown* 0 $61.88 SI Trade
 15:23:19 - 30-Jun-26
Buy* 795 $61.88 Automatic Execution
 15:20:05 - 30-Jun-26
Sell* 273 $61.855 Automatic Execution
 15:19:48 - 30-Jun-26
Sell* 1,440 $61.855 Automatic Execution
 15:19:48 - 30-Jun-26
Sell* 1,637 $61.855 Automatic Execution
 15:19:47 - 30-Jun-26
Buy* 50 $61.857 Automatic Execution
 15:19:47 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78