| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | $62.158 | Suspected BUY Trade |
16:35:29 - 12-Aug-26 |
| Unknown* | 0 | $62.156 | SI Trade |
16:28:30 - 12-Aug-26 |
| Buy* | 1,357 | $62.153 | Automatic Execution |
16:16:35 - 12-Aug-26 |
| Buy* | 128 | $62.153 | Automatic Execution |
16:16:35 - 12-Aug-26 |
| Sell* | 1 | $62.079 | SI Trade |
16:16:35 - 12-Aug-26 |
| Unknown* | 330 | $62.1365 | OTC Trade |
16:13:56 - 12-Aug-26 |
| Sell* | 81 | $62.085 | SI Trade |
15:56:31 - 12-Aug-26 |
| Sell* | 4,000 | $62.101 | SI Trade |
15:39:23 - 12-Aug-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
15:31:15 - 12-Aug-26 |
| Buy* | 1,501 | $62.228 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 422 | $62.17 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 365 | $62.169 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 358 | $62.168 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 375 | $62.167 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 3,080 | $62.162 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 128 | $62.158 | Automatic Execution |
15:28:27 - 12-Aug-26 |
| Buy* | 6,435 | $62.164 | SI Trade |
15:05:31 - 12-Aug-26 |
| Buy* | 1,930 | $62.164 | SI Trade |
15:02:14 - 12-Aug-26 |
| Unknown* | 0 | $62.162 | SI Trade |
14:59:11 - 12-Aug-26 |
| Buy* | 927 | $62.161 | Automatic Execution |
14:52:37 - 12-Aug-26 |
| Buy* | 186 | $62.161 | Automatic Execution |
14:52:37 - 12-Aug-26 |
| Sell* | 7,102 | $62.159 | Automatic Execution |
14:51:00 - 12-Aug-26 |
| Buy* | 177 | $62.159 | Automatic Execution |
14:51:00 - 12-Aug-26 |
| Buy* | 2,975 | $62.164 | SI Trade |
14:41:18 - 12-Aug-26 |
| Buy* | 140 | $62.161 | Automatic Execution |
14:29:31 - 12-Aug-26 |
| Buy* | 79 | $62.161 | Automatic Execution |
14:29:31 - 12-Aug-26 |
| Unknown* | 0 | $62.154 | OTC Trade |
13:58:38 - 12-Aug-26 |
| Unknown* | 0 | $62.154 | SI Trade |
13:58:38 - 12-Aug-26 |
| Buy* | 1 | $62.143 | Automatic Execution |
13:58:38 - 12-Aug-26 |
| Unknown* | 0 | $62.02768 | SI Trade Currency Conversion |
13:00:50 - 12-Aug-26 |
| Unknown* | 0 | $62.065 | SI Trade |
12:59:43 - 12-Aug-26 |
| Unknown* | 0 | $62.133 | SI Trade |
12:47:46 - 12-Aug-26 |
| Unknown* | 0 | $62.13382 | SI Trade Currency Conversion |
12:02:23 - 12-Aug-26 |
| Unknown* | 0 | $62.124 | SI Trade |
11:49:00 - 12-Aug-26 |
| Unknown* | 0 | $62.12921 | SI Trade Currency Conversion |
11:48:59 - 12-Aug-26 |
| Buy* | 27 | $62.122 | Automatic Execution |
11:24:28 - 12-Aug-26 |
| Buy* | 66 | $62.122 | Automatic Execution |
11:24:28 - 12-Aug-26 |
| Buy* | 144 | $62.122 | Automatic Execution |
11:24:28 - 12-Aug-26 |
| Buy* | 173 | $62.122 | Automatic Execution |
11:24:28 - 12-Aug-26 |
| Buy* | 2,039 | $62.122 | Automatic Execution |
11:24:28 - 12-Aug-26 |
| Unknown* | 0 | $62.123 | SI Trade |
11:20:42 - 12-Aug-26 |
| Unknown* | 0 | $62.123 | SI Trade |
11:20:42 - 12-Aug-26 |
| Unknown* | 0 | $62.126 | SI Trade |
11:10:59 - 12-Aug-26 |
| Unknown* | 0 | $62.125 | SI Trade |
11:05:25 - 12-Aug-26 |
| Unknown* | 0 | $62.1269 | SI Trade Currency Conversion |
11:04:03 - 12-Aug-26 |
| Unknown* | 0 | $62.129 | SI Trade |
10:55:33 - 12-Aug-26 |
| Unknown* | 0 | $62.129 | SI Trade |
10:55:33 - 12-Aug-26 |
| Unknown* | 0 | $62.10152 | SI Trade Currency Conversion |
10:38:29 - 12-Aug-26 |
| Unknown* | 0 | $62.125 | SI Trade |
10:36:55 - 12-Aug-26 |
| Sell* | 1 | $62.054 | Automatic Execution |
10:12:09 - 12-Aug-26 |
| Buy* | 322 | $62.106 | Result of RFQ |
10:04:12 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
10:03:43 - 12-Aug-26 |
| Unknown* | 0 | $62.114 | SI Trade |
09:43:01 - 12-Aug-26 |
| Buy* | 99 | $62.108 | Automatic Execution |
09:30:29 - 12-Aug-26 |
| Unknown* | 0 | $62.11998 | SI Trade Currency Conversion |
09:01:22 - 12-Aug-26 |
| Unknown* | 0 | $62.11998 | SI Trade Currency Conversion |
09:01:22 - 12-Aug-26 |
| Unknown* | 0 | $62.11998 | SI Trade Currency Conversion |
09:01:22 - 12-Aug-26 |
| Unknown* | 0 | $62.11998 | SI Trade Currency Conversion |
09:01:22 - 12-Aug-26 |
| Unknown* | 0 | $62.11998 | SI Trade Currency Conversion |
09:01:22 - 12-Aug-26 |
| Unknown* | 0 | $62.11305 | SI Trade Currency Conversion |
09:00:51 - 12-Aug-26 |
| Unknown* | 0 | $62.11305 | SI Trade Currency Conversion |
09:00:51 - 12-Aug-26 |
| Unknown* | 0 | $62.11305 | SI Trade Currency Conversion |
09:00:51 - 12-Aug-26 |
| Unknown* | 0 | $62.11305 | SI Trade Currency Conversion |
09:00:51 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:19 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:19 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:18 - 12-Aug-26 |
| Buy* | 3 | $62.107 | Automatic Execution |
09:00:18 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:10 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
09:00:10 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
08:55:14 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
08:53:18 - 12-Aug-26 |
| Sell* | 580 | $62.054 | Automatic Execution |
08:45:06 - 12-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
08:30:18 - 12-Aug-26 |
| Sell* | 1 | $62.031 | SI Trade |
08:24:01 - 12-Aug-26 |
| Unknown* | 0 | $62.14074 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Buy* | 1 | $62.137 | SI Trade |
08:04:09 - 12-Aug-26 |
| Unknown* | 0 | $62.137 | SI Trade |
08:04:08 - 12-Aug-26 |
| Unknown* | 0 | $62.137 | SI Trade |
08:04:08 - 12-Aug-26 |
| Buy* | 3 | $62.137 | Automatic Execution |
08:04:08 - 12-Aug-26 |
| Unknown* | 0 | $62.136 | SI Trade |
08:02:35 - 12-Aug-26 |
| Unknown* | 3 | $61.999 | Negotiated Trade OTC Trade |
08:01:30 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Sell* | 3 | $61.999 | Uncrossing Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.192 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.461 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $62.86524 | SI Trade Currency Conversion |
08:00:07 - 12-Aug-26 |
| Buy* | 1,262 | $62.08937 | SI Trade |
16:39:02 - 11-Aug-26 |
| Unknown* | -1,262 | $62.102 | SI Trade Correction |
16:39:02 - 11-Aug-26 |
| Buy* | 1,262 | $62.102 | SI Trade |
16:39:02 - 11-Aug-26 |
| Unknown* | 177 | $62.0442 | OTC Trade |
16:37:57 - 11-Aug-26 |
| Buy* | 2 | $62.102 | Automatic Execution |
16:27:21 - 11-Aug-26 |
| Buy* | 1,563 | $62.103 | SI Trade |
16:26:56 - 11-Aug-26 |
| Buy* | 3 | $62.103 | Automatic Execution |
16:21:27 - 11-Aug-26 |
| Buy* | 3 | $62.106 | Automatic Execution |
16:11:39 - 11-Aug-26 |
| Buy* | 137 | $62.106 | SI Trade |
16:07:58 - 11-Aug-26 |
| Buy* | 2,360 | $62.101 | SI Trade |
16:07:06 - 11-Aug-26 |
| Buy* | 800 | $62.106 | Automatic Execution |
15:59:09 - 11-Aug-26 |
| Sell* | 45 | $62.10 | Automatic Execution |
15:53:41 - 11-Aug-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
15:53:41 - 11-Aug-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
15:52:43 - 11-Aug-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
15:52:42 - 11-Aug-26 |
| Sell* | 3 | $62.102 | Automatic Execution |
15:52:41 - 11-Aug-26 |
| Sell* | 3 | $62.104 | Automatic Execution |
15:52:16 - 11-Aug-26 |
| Unknown* | 16,700 | $62.0915 | OTC Trade |
15:49:41 - 11-Aug-26 |
| Sell* | 16 | $62.10 | Automatic Execution |
15:46:18 - 11-Aug-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
15:46:18 - 11-Aug-26 |
| Sell* | 28 | $62.10 | Automatic Execution |
15:46:18 - 11-Aug-26 |
| Sell* | 23 | $62.10 | Automatic Execution |
15:46:18 - 11-Aug-26 |
| Buy* | 9 | $62.104 | Automatic Execution |
15:43:03 - 11-Aug-26 |
| Unknown* | 0 | $62.108 | SI Trade |
15:34:33 - 11-Aug-26 |
| Sell* | 7 | $62.06 | Automatic Execution |
15:32:24 - 11-Aug-26 |
| Sell* | 3 | $62.078 | Automatic Execution |
15:32:24 - 11-Aug-26 |
| Sell* | 3 | $62.091 | Automatic Execution |
15:32:24 - 11-Aug-26 |
| Unknown* | 0 | $62.11 | SI Trade |
15:32:16 - 11-Aug-26 |
| Unknown* | 0 | $62.114 | SI Trade |
15:25:19 - 11-Aug-26 |
| Buy* | 4 | $62.107 | Automatic Execution |
15:22:38 - 11-Aug-26 |
| Sell* | 156 | $62.045 | Automatic Execution |
15:09:25 - 11-Aug-26 |
| Unknown* | 0 | $62.115 | SI Trade |
15:09:24 - 11-Aug-26 |
| Buy* | 49 | $62.098 | Automatic Execution |
15:02:23 - 11-Aug-26 |
| Unknown* | 3,040 | $62.0952 | OTC Trade |
15:00:18 - 11-Aug-26 |
| Sell* | 125 | $62.057 | Automatic Execution |
14:54:08 - 11-Aug-26 |
| Unknown* | 0 | $62.12446 | SI Trade Currency Conversion |
14:47:10 - 11-Aug-26 |
| Sell* | 338 | $62.058 | Automatic Execution |
14:40:39 - 11-Aug-26 |
| Sell* | 3 | $62.088 | Automatic Execution |
14:40:39 - 11-Aug-26 |
| Buy* | 465 | $62.098 | Automatic Execution |
14:31:35 - 11-Aug-26 |
| Sell* | 3 | $62.104 | Automatic Execution |
14:31:15 - 11-Aug-26 |
| Sell* | 1,000 | $62.107 | SI Trade |
14:30:17 - 11-Aug-26 |
| Buy* | 4 | $62.114 | Automatic Execution |
14:30:17 - 11-Aug-26 |
| Buy* | 862 | $62.112 | Automatic Execution |
14:27:28 - 11-Aug-26 |
| Buy* | 1,120 | $62.112 | Automatic Execution |
14:27:28 - 11-Aug-26 |
| Sell* | 1,913 | $62.109 | Automatic Execution |
14:27:24 - 11-Aug-26 |
| Buy* | 1,934 | $62.112 | Automatic Execution |
14:26:38 - 11-Aug-26 |
| Sell* | 1,720 | $62.109 | Automatic Execution |
14:26:20 - 11-Aug-26 |
| Sell* | 2,546 | $62.107 | Automatic Execution |
14:25:31 - 11-Aug-26 |
| Sell* | 1,857 | $62.116 | Automatic Execution |
14:25:04 - 11-Aug-26 |
| Sell* | 146 | $62.116 | Automatic Execution |
14:25:04 - 11-Aug-26 |
| Buy* | 46 | $62.117 | Automatic Execution |
14:25:03 - 11-Aug-26 |
| Buy* | 1,750 | $62.117 | Automatic Execution |
14:25:03 - 11-Aug-26 |
| Sell* | 3 | $62.11 | Automatic Execution |
14:24:36 - 11-Aug-26 |
| Sell* | 1,199 | $62.111 | Automatic Execution |
14:24:35 - 11-Aug-26 |
| Sell* | 50 | $62.111 | Automatic Execution |
14:24:35 - 11-Aug-26 |
| Sell* | 350 | $62.111 | Automatic Execution |
14:24:35 - 11-Aug-26 |
| Sell* | 217 | $62.111 | Automatic Execution |
14:24:35 - 11-Aug-26 |
| Sell* | 400 | $62.111 | Automatic Execution |
14:24:35 - 11-Aug-26 |
| Sell* | 2,202 | $62.099 | Automatic Execution |
14:23:33 - 11-Aug-26 |
| Buy* | 1,879 | $62.107 | Automatic Execution |
14:23:17 - 11-Aug-26 |
| Buy* | 2,181 | $62.107 | Automatic Execution |
14:23:08 - 11-Aug-26 |
| Sell* | 1,977 | $62.104 | Automatic Execution |
14:22:32 - 11-Aug-26 |
| Sell* | 151 | $62.104 | Automatic Execution |
14:22:32 - 11-Aug-26 |
| Sell* | 2,201 | $62.104 | Automatic Execution |
14:21:59 - 11-Aug-26 |
| Sell* | 439 | $62.104 | Automatic Execution |
14:21:56 - 11-Aug-26 |
| Sell* | 50 | $62.104 | Automatic Execution |
14:21:56 - 11-Aug-26 |
| Sell* | 550 | $62.104 | Automatic Execution |
14:21:56 - 11-Aug-26 |
| Sell* | 1,318 | $62.097 | Automatic Execution |
14:21:52 - 11-Aug-26 |
| Buy* | 2,075 | $62.097 | Automatic Execution |
14:21:29 - 11-Aug-26 |
| Buy* | 2,086 | $62.097 | Automatic Execution |
14:21:16 - 11-Aug-26 |
| Buy* | 1,978 | $62.097 | Automatic Execution |
14:20:16 - 11-Aug-26 |
| Sell* | 2,244 | $62.097 | Automatic Execution |
14:20:09 - 11-Aug-26 |
| Buy* | 1,336 | $62.097 | Automatic Execution |
14:19:49 - 11-Aug-26 |
| Sell* | 628 | $62.095 | Automatic Execution |
14:19:36 - 11-Aug-26 |
| Buy* | 3 | $62.097 | Automatic Execution |
14:19:06 - 11-Aug-26 |
| Sell* | 2,172 | $62.097 | Automatic Execution |
14:19:06 - 11-Aug-26 |
| Sell* | 2,558 | $62.097 | Automatic Execution |
14:19:02 - 11-Aug-26 |
| Buy* | 2,196 | $62.097 | Automatic Execution |
14:18:41 - 11-Aug-26 |
| Buy* | 2,284 | $62.097 | Automatic Execution |
14:18:41 - 11-Aug-26 |
| Buy* | 2,034 | $62.097 | Automatic Execution |
14:18:14 - 11-Aug-26 |
| Unknown* | 0 | $62.108 | SI Trade |
14:10:22 - 11-Aug-26 |
| Sell* | 4 | $62.088 | Automatic Execution |
14:04:07 - 11-Aug-26 |
| Unknown* | 0 | $62.106 | SI Trade |
14:03:21 - 11-Aug-26 |
| Sell* | 36 | $62.088 | Automatic Execution |
13:55:17 - 11-Aug-26 |
| Sell* | 4 | $62.088 | Automatic Execution |
13:51:02 - 11-Aug-26 |
| Buy* | 10 | $62.088 | Automatic Execution |
13:47:09 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
13:37:58 - 11-Aug-26 |
| Unknown* | 0 | $62.13832 | SI Trade Currency Conversion |
13:36:16 - 11-Aug-26 |
| Unknown* | 0 | $62.099 | SI Trade |
13:32:53 - 11-Aug-26 |
| Buy* | 913 | $62.088 | Automatic Execution |
13:25:58 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
13:24:52 - 11-Aug-26 |
| Unknown* | 0 | $62.108 | SI Trade |
13:19:03 - 11-Aug-26 |
| Unknown* | 0 | $62.10 | SI Trade |
13:13:53 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
13:11:48 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
12:58:44 - 11-Aug-26 |
| Unknown* | 0 | $62.094 | SI Trade |
12:58:18 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
12:45:39 - 11-Aug-26 |
| Buy* | 4 | $62.088 | Automatic Execution |
12:32:33 - 11-Aug-26 |