| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | $62.1207 | OTC Trade |
19:14:25 - 02-Sep-26 |
| Unknown* | 342 | $62.0171 | OTC Trade |
17:44:03 - 02-Sep-26 |
| Unknown* | 220 | $62.1112 | OTC Trade |
17:15:52 - 02-Sep-26 |
| Unknown* | 3,743 | $62.1143 | OTC Trade |
16:59:01 - 02-Sep-26 |
| Sell* | 88 | $62.029 | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Unknown* | 253 | $62.0307 | OTC Trade |
16:30:36 - 02-Sep-26 |
| Unknown* | 645 | $62.0306 | OTC Trade |
16:30:36 - 02-Sep-26 |
| Sell* | 364 | $62.031 | Automatic Execution |
16:29:27 - 02-Sep-26 |
| Sell* | 128 | $62.031 | Automatic Execution |
16:29:27 - 02-Sep-26 |
| Sell* | 121 | $62.032 | Automatic Execution |
16:28:18 - 02-Sep-26 |
| Sell* | 3 | $62.042 | SI Trade |
16:23:46 - 02-Sep-26 |
| Sell* | 647 | $62.032 | SI Trade |
16:22:07 - 02-Sep-26 |
| Unknown* | 0 | $62.0262 | SI Trade Currency Conversion |
16:16:22 - 02-Sep-26 |
| Sell* | 6 | $62.032 | Automatic Execution |
16:15:40 - 02-Sep-26 |
| Buy* | 5 | $62.077 | Automatic Execution |
15:56:37 - 02-Sep-26 |
| Sell* | 62 | $62.032 | Automatic Execution |
15:56:35 - 02-Sep-26 |
| Unknown* | 0 | $62.0262 | SI Trade Currency Conversion |
15:55:26 - 02-Sep-26 |
| Unknown* | 0 | $62.02851 | SI Trade Currency Conversion |
15:55:20 - 02-Sep-26 |
| Buy* | 22 | $62.072 | Automatic Execution |
15:43:21 - 02-Sep-26 |
| Buy* | 240 | $62.073 | SI Trade |
15:41:49 - 02-Sep-26 |
| Unknown* | 0 | $62.073 | SI Trade |
15:35:52 - 02-Sep-26 |
| Unknown* | 0 | $62.02388 | SI Trade Currency Conversion |
15:14:00 - 02-Sep-26 |
| Buy* | 1,917 | $62.084 | Automatic Execution |
15:08:35 - 02-Sep-26 |
| Unknown* | 0 | $62.108 | SI Trade |
15:07:18 - 02-Sep-26 |
| Sell* | 96 | $62.036 | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Sell* | 325 | $62.037 | Automatic Execution |
15:02:14 - 02-Sep-26 |
| Unknown* | 0 | $62.109 | SI Trade |
15:01:01 - 02-Sep-26 |
| Unknown* | 13,832 | $62.1022 | OTC Trade |
14:59:59 - 02-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
14:57:15 - 02-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
14:49:01 - 02-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
14:46:21 - 02-Sep-26 |
| Buy* | 100 | $62.084 | Automatic Execution |
14:45:23 - 02-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
14:43:40 - 02-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
14:43:26 - 02-Sep-26 |
| Buy* | 233 | $62.084 | Automatic Execution |
14:43:26 - 02-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
14:38:20 - 02-Sep-26 |
| Sell* | 21 | $62.08 | Automatic Execution |
14:37:54 - 02-Sep-26 |
| Buy* | 11 | $62.073 | Automatic Execution |
14:37:54 - 02-Sep-26 |
| Buy* | 1,160 | $62.084 | SI Trade |
14:35:47 - 02-Sep-26 |
| Buy* | 1 | $62.09 | SI Trade |
14:33:20 - 02-Sep-26 |
| Buy* | 910 | $62.098 | Automatic Execution |
14:21:15 - 02-Sep-26 |
| Unknown* | 0 | $62.111 | SI Trade |
13:51:03 - 02-Sep-26 |
| Unknown* | 0 | $62.113 | SI Trade |
13:50:11 - 02-Sep-26 |
| Buy* | 45 | $62.06 | Automatic Execution |
13:47:29 - 02-Sep-26 |
| Unknown* | 0 | $62.06 | SI Trade |
13:30:37 - 02-Sep-26 |
| Buy* | 250 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 250 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 61 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 167 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 423 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:20:44 - 02-Sep-26 |
| Unknown* | 0 | $62.041 | SI Trade |
13:19:55 - 02-Sep-26 |
| Unknown* | 0 | $62.11419 | SI Trade Currency Conversion |
13:05:04 - 02-Sep-26 |
| Buy* | 176 | $62.06 | Automatic Execution |
13:04:35 - 02-Sep-26 |
| Buy* | 226 | $62.06 | Automatic Execution |
13:04:35 - 02-Sep-26 |
| Buy* | 346 | $62.06 | Automatic Execution |
13:03:24 - 02-Sep-26 |
| Unknown* | 0 | $62.11651 | SI Trade Currency Conversion |
13:00:00 - 02-Sep-26 |
| Unknown* | 0 | $62.11651 | SI Trade Currency Conversion |
13:00:00 - 02-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:55:17 - 02-Sep-26 |
| Unknown* | 0 | $62.06 | SI Trade |
12:48:41 - 02-Sep-26 |
| Unknown* | 0 | $62.059 | SI Trade |
12:38:45 - 02-Sep-26 |
| Unknown* | 0 | $62.06 | SI Trade |
12:25:44 - 02-Sep-26 |
| Unknown* | 0 | $62.1003 | SI Trade Currency Conversion |
12:21:56 - 02-Sep-26 |
| Buy* | 30 | $62.06 | Automatic Execution |
12:20:56 - 02-Sep-26 |
| Buy* | 825 | $62.06 | Automatic Execution |
12:20:56 - 02-Sep-26 |
| Buy* | 20 | $62.047 | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Buy* | 20 | $62.047 | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Buy* | 550 | $62.047 | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Buy* | 173 | $62.059 | Automatic Execution |
12:13:08 - 02-Sep-26 |
| Buy* | 18 | $62.059 | Automatic Execution |
12:04:00 - 02-Sep-26 |
| Buy* | 260 | $62.036 | Automatic Execution |
12:03:59 - 02-Sep-26 |
| Unknown* | 0 | $62.06 | SI Trade |
11:50:52 - 02-Sep-26 |
| Buy* | 13 | $62.06 | Automatic Execution |
11:50:52 - 02-Sep-26 |
| Sell* | 290 | $62.06 | Automatic Execution |
11:50:52 - 02-Sep-26 |
| Sell* | 32 | $62.06 | Automatic Execution |
11:50:50 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
11:50:28 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
11:50:28 - 02-Sep-26 |
| Buy* | 1 | $62.085 | Automatic Execution |
11:07:05 - 02-Sep-26 |
| Unknown* | 0 | $62.089 | SI Trade |
11:03:07 - 02-Sep-26 |
| Unknown* | 83 | $62.0214 | OTC Trade |
10:59:07 - 02-Sep-26 |
| Unknown* | 0 | $62.089 | SI Trade |
10:55:07 - 02-Sep-26 |
| Unknown* | 0 | $62.11188 | SI Trade Currency Conversion |
10:36:07 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
09:35:08 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
09:29:12 - 02-Sep-26 |
| Unknown* | 0 | $62.08409 | SI Trade Currency Conversion |
09:23:05 - 02-Sep-26 |
| Unknown* | 0 | $62.09103 | SI Trade Currency Conversion |
09:22:37 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:16:20 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:14:23 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:14:23 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
09:05:13 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.085 | SI Trade |
09:01:52 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.09567 | SI Trade Currency Conversion |
09:00:40 - 02-Sep-26 |
| Unknown* | 0 | $62.087 | SI Trade |
09:00:12 - 02-Sep-26 |
| Unknown* | 0 | $62.087 | SI Trade |
09:00:12 - 02-Sep-26 |
| Unknown* | 0 | $62.087 | SI Trade |
09:00:12 - 02-Sep-26 |
| Unknown* | 0 | $62.10261 | SI Trade Currency Conversion |
08:54:48 - 02-Sep-26 |
| Unknown* | 0 | $62.086 | SI Trade |
08:49:28 - 02-Sep-26 |
| Unknown* | 0 | $62.10956 | SI Trade Currency Conversion |
08:45:09 - 02-Sep-26 |
| Unknown* | 0 | $62.10261 | SI Trade Currency Conversion |
08:37:40 - 02-Sep-26 |
| Unknown* | 0 | $62.10261 | SI Trade Currency Conversion |
08:37:40 - 02-Sep-26 |
| Unknown* | 0 | $62.10261 | SI Trade Currency Conversion |
08:37:26 - 02-Sep-26 |
| Unknown* | 0 | $62.12345 | SI Trade Currency Conversion |
08:30:58 - 02-Sep-26 |
| Unknown* | 80 | $62.094 | OTC Trade |
08:30:23 - 02-Sep-26 |
| Buy* | 40 | $62.098 | Automatic Execution |
08:16:57 - 02-Sep-26 |
| Buy* | 40 | $62.118 | Automatic Execution |
08:12:21 - 02-Sep-26 |
| Unknown* | 0 | $62.19524 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $62.19524 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $62.19524 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $62.19524 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Buy* | 1 | $62.119 | Automatic Execution |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:04:10 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:03:28 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.001 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.119 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $62.32954 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $62.32954 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $62.32954 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Unknown* | 7,000 | $61.9972 | OTC Trade |
20:42:47 - 01-Sep-26 |
| Unknown* | 46 | $62.3205 | OTC Trade |
19:50:52 - 01-Sep-26 |
| Unknown* | 64 | $62.2679 | OTC Trade |
19:32:19 - 01-Sep-26 |
| Unknown* | 193 | $62.0199 | OTC Trade |
18:47:27 - 01-Sep-26 |
| Unknown* | 360 | $62.0491 | OTC Trade |
16:45:23 - 01-Sep-26 |
| Unknown* | 847 | $62.0476 | OTC Trade |
16:45:23 - 01-Sep-26 |
| Buy* | 4,219 | $62.12 | Suspected BUY Trade |
16:35:13 - 01-Sep-26 |
| Buy* | 40 | $62.081 | Automatic Execution |
16:27:06 - 01-Sep-26 |
| Buy* | 39 | $62.084 | Automatic Execution |
16:22:30 - 01-Sep-26 |
| Buy* | 3,080 | $62.088 | Automatic Execution |
16:19:18 - 01-Sep-26 |
| Buy* | 39 | $62.105 | Automatic Execution |
16:17:54 - 01-Sep-26 |
| Sell* | 145 | $62.092 | Automatic Execution |
16:17:47 - 01-Sep-26 |
| Unknown* | 0 | $62.22826 | SI Trade Currency Conversion |
16:16:04 - 01-Sep-26 |
| Buy* | 39 | $62.089 | Automatic Execution |
16:13:18 - 01-Sep-26 |
| Buy* | 477 | $62.0993 | SI Trade |
16:12:52 - 01-Sep-26 |
| Buy* | 39 | $62.082 | Automatic Execution |
16:08:41 - 01-Sep-26 |
| Unknown* | 0 | $62.084 | SI Trade |
16:04:48 - 01-Sep-26 |
| Buy* | 39 | $62.086 | Automatic Execution |
16:04:05 - 01-Sep-26 |
| Unknown* | 0 | $62.12 | SI Trade |
16:02:51 - 01-Sep-26 |
| Buy* | 500 | $62.082 | Automatic Execution |
15:59:31 - 01-Sep-26 |
| Buy* | 40 | $62.082 | Automatic Execution |
15:59:29 - 01-Sep-26 |
| Sell* | 391 | $62.068 | SI Trade |
15:56:12 - 01-Sep-26 |
| Buy* | 500 | $62.093 | Automatic Execution |
15:55:21 - 01-Sep-26 |
| Buy* | 40 | $62.087 | Automatic Execution |
15:54:53 - 01-Sep-26 |
| Buy* | 168 | $62.085 | SI Trade |
15:52:55 - 01-Sep-26 |
| Buy* | 40 | $62.097 | Automatic Execution |
15:50:17 - 01-Sep-26 |
| Buy* | 714 | $62.094 | Automatic Execution |
15:50:15 - 01-Sep-26 |
| Buy* | 40 | $62.095 | Automatic Execution |
15:45:41 - 01-Sep-26 |
| Buy* | 1,916 | $62.095 | Automatic Execution |
15:42:53 - 01-Sep-26 |
| Buy* | 40 | $62.095 | Automatic Execution |
15:41:05 - 01-Sep-26 |
| Buy* | 41 | $62.095 | Automatic Execution |
15:36:29 - 01-Sep-26 |
| Buy* | 40 | $62.094 | Automatic Execution |
15:31:52 - 01-Sep-26 |
| Unknown* | 0 | $62.094 | SI Trade |
15:29:15 - 01-Sep-26 |
| Buy* | 41 | $62.095 | Automatic Execution |
15:27:16 - 01-Sep-26 |
| Buy* | 5 | $62.095 | Automatic Execution |
15:24:27 - 01-Sep-26 |
| Buy* | 41 | $62.092 | Automatic Execution |
15:22:40 - 01-Sep-26 |
| Unknown* | 0 | $62.091 | SI Trade |
15:21:10 - 01-Sep-26 |
| Buy* | 41 | $62.093 | Automatic Execution |
15:18:04 - 01-Sep-26 |
| Unknown* | 0 | $62.092 | SI Trade |
15:15:54 - 01-Sep-26 |
| Buy* | 41 | $62.091 | Automatic Execution |
15:13:28 - 01-Sep-26 |
| Buy* | 41 | $62.092 | Automatic Execution |
15:08:52 - 01-Sep-26 |
| Unknown* | 0 | $62.095 | SI Trade |
15:05:55 - 01-Sep-26 |
| Buy* | 42 | $62.091 | Automatic Execution |
15:03:20 - 01-Sep-26 |
| Buy* | 2,012 | $62.093 | Automatic Execution |
14:57:04 - 01-Sep-26 |
| Buy* | 45 | $62.09 | Automatic Execution |
14:57:04 - 01-Sep-26 |
| Buy* | 2,482 | $62.089 | Automatic Execution |
14:57:04 - 01-Sep-26 |
| Buy* | 745 | $62.0967 | SI Trade |
14:56:11 - 01-Sep-26 |
| Unknown* | 0 | $62.093 | SI Trade |
14:53:49 - 01-Sep-26 |
| Buy* | 5 | $62.094 | Automatic Execution |
14:52:05 - 01-Sep-26 |
| Sell* | 623 | $62.045 | Automatic Execution |
14:41:56 - 01-Sep-26 |
| Sell* | 128 | $62.059 | Automatic Execution |
14:41:56 - 01-Sep-26 |