| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $61.807 | SI Trade |
18:24:06 - 22-Jul-26 |
| Sell* | 928 | $61.807 | Uncrossing Trade |
16:35:22 - 22-Jul-26 |
| Buy* | 282 | $61.856 | Automatic Execution |
16:29:26 - 22-Jul-26 |
| Buy* | 345 | $61.855 | Automatic Execution |
16:29:26 - 22-Jul-26 |
| Buy* | 379 | $61.856 | Automatic Execution |
16:29:26 - 22-Jul-26 |
| Buy* | 347 | $61.855 | Automatic Execution |
16:29:26 - 22-Jul-26 |
| Buy* | 216 | $61.856 | Automatic Execution |
16:29:16 - 22-Jul-26 |
| Buy* | 348 | $61.855 | Automatic Execution |
16:29:16 - 22-Jul-26 |
| Sell* | 50 | $61.841 | Automatic Execution |
16:28:55 - 22-Jul-26 |
| Buy* | 136 | $61.856 | Automatic Execution |
16:28:55 - 22-Jul-26 |
| Buy* | 349 | $61.855 | Automatic Execution |
16:28:55 - 22-Jul-26 |
| Sell* | 88 | $61.844 | Automatic Execution |
16:28:55 - 22-Jul-26 |
| Buy* | 219 | $61.856 | Automatic Execution |
16:28:45 - 22-Jul-26 |
| Buy* | 350 | $61.855 | Automatic Execution |
16:28:45 - 22-Jul-26 |
| Buy* | 383 | $61.856 | Automatic Execution |
16:28:16 - 22-Jul-26 |
| Buy* | 351 | $61.855 | Automatic Execution |
16:28:16 - 22-Jul-26 |
| Buy* | 404 | $61.856 | Automatic Execution |
16:27:46 - 22-Jul-26 |
| Buy* | 353 | $61.855 | Automatic Execution |
16:27:46 - 22-Jul-26 |
| Buy* | 355 | $61.855 | Automatic Execution |
16:27:16 - 22-Jul-26 |
| Buy* | 202 | $61.854 | Automatic Execution |
16:27:16 - 22-Jul-26 |
| Buy* | 388 | $61.856 | Automatic Execution |
16:26:46 - 22-Jul-26 |
| Buy* | 356 | $61.855 | Automatic Execution |
16:26:46 - 22-Jul-26 |
| Buy* | 388 | $61.856 | Automatic Execution |
16:26:16 - 22-Jul-26 |
| Buy* | 356 | $61.855 | Automatic Execution |
16:26:16 - 22-Jul-26 |
| Buy* | 389 | $61.856 | Automatic Execution |
16:25:46 - 22-Jul-26 |
| Buy* | 357 | $61.855 | Automatic Execution |
16:25:46 - 22-Jul-26 |
| Buy* | 391 | $61.856 | Automatic Execution |
16:25:06 - 22-Jul-26 |
| Buy* | 359 | $61.855 | Automatic Execution |
16:25:06 - 22-Jul-26 |
| Buy* | 392 | $61.856 | Automatic Execution |
16:24:36 - 22-Jul-26 |
| Buy* | 360 | $61.855 | Automatic Execution |
16:24:36 - 22-Jul-26 |
| Buy* | 394 | $61.856 | Automatic Execution |
16:24:06 - 22-Jul-26 |
| Buy* | 362 | $61.855 | Automatic Execution |
16:24:06 - 22-Jul-26 |
| Buy* | 395 | $61.856 | Automatic Execution |
16:23:26 - 22-Jul-26 |
| Buy* | 363 | $61.855 | Automatic Execution |
16:23:26 - 22-Jul-26 |
| Buy* | 397 | $61.856 | Automatic Execution |
16:22:56 - 22-Jul-26 |
| Buy* | 364 | $61.855 | Automatic Execution |
16:22:56 - 22-Jul-26 |
| Buy* | 398 | $61.856 | Automatic Execution |
16:22:26 - 22-Jul-26 |
| Buy* | 366 | $61.855 | Automatic Execution |
16:22:26 - 22-Jul-26 |
| Buy* | 370 | $61.856 | Automatic Execution |
16:21:56 - 22-Jul-26 |
| Buy* | 343 | $61.855 | Automatic Execution |
16:21:56 - 22-Jul-26 |
| Buy* | 363 | $61.857 | Automatic Execution |
16:21:16 - 22-Jul-26 |
| Buy* | 401 | $61.856 | Automatic Execution |
16:21:16 - 22-Jul-26 |
| Sell* | 27 | $61.81 | Automatic Execution |
16:21:07 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:06 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:05 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:04 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:03 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:02 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:01 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:21:00 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:20:59 - 22-Jul-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
16:20:59 - 22-Jul-26 |
| Buy* | 383 | $61.856 | Automatic Execution |
16:20:46 - 22-Jul-26 |
| Buy* | 345 | $61.855 | Automatic Execution |
16:20:46 - 22-Jul-26 |
| Buy* | 380 | $61.856 | Automatic Execution |
16:20:16 - 22-Jul-26 |
| Buy* | 352 | $61.855 | Automatic Execution |
16:20:16 - 22-Jul-26 |
| Buy* | 348 | $61.856 | Automatic Execution |
16:19:46 - 22-Jul-26 |
| Buy* | 373 | $61.855 | Automatic Execution |
16:19:46 - 22-Jul-26 |
| Buy* | 367 | $61.857 | Automatic Execution |
16:19:06 - 22-Jul-26 |
| Buy* | 384 | $61.856 | Automatic Execution |
16:19:06 - 22-Jul-26 |
| Buy* | 375 | $61.855 | Automatic Execution |
16:18:36 - 22-Jul-26 |
| Buy* | 343 | $61.854 | Automatic Execution |
16:18:36 - 22-Jul-26 |
| Buy* | 352 | $61.855 | Automatic Execution |
16:18:06 - 22-Jul-26 |
| Buy* | 345 | $61.854 | Automatic Execution |
16:18:06 - 22-Jul-26 |
| Buy* | 371 | $61.857 | Automatic Execution |
16:17:36 - 22-Jul-26 |
| Buy* | 388 | $61.856 | Automatic Execution |
16:17:36 - 22-Jul-26 |
| Buy* | 379 | $61.855 | Automatic Execution |
16:17:06 - 22-Jul-26 |
| Buy* | 347 | $61.854 | Automatic Execution |
16:17:06 - 22-Jul-26 |
| Buy* | 362 | $61.855 | Automatic Execution |
16:16:36 - 22-Jul-26 |
| Buy* | 349 | $61.854 | Automatic Execution |
16:16:36 - 22-Jul-26 |
| Sell* | 81 | $61.811 | Automatic Execution |
16:16:09 - 22-Jul-26 |
| Buy* | 377 | $61.858 | Automatic Execution |
16:15:56 - 22-Jul-26 |
| Buy* | 373 | $61.857 | Automatic Execution |
16:15:56 - 22-Jul-26 |
| Buy* | 397 | $61.857 | Automatic Execution |
16:15:26 - 22-Jul-26 |
| Buy* | 364 | $61.856 | Automatic Execution |
16:15:26 - 22-Jul-26 |
| Sell* | 1,600 | $61.81 | Automatic Execution |
16:15:08 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:15:06 - 22-Jul-26 |
| Buy* | 376 | $61.852 | Automatic Execution |
16:14:46 - 22-Jul-26 |
| Buy* | 345 | $61.851 | Automatic Execution |
16:14:46 - 22-Jul-26 |
| Buy* | 413 | $61.853 | Automatic Execution |
16:14:16 - 22-Jul-26 |
| Buy* | 345 | $61.852 | Automatic Execution |
16:14:16 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:13:56 - 22-Jul-26 |
| Buy* | 379 | $61.852 | Automatic Execution |
16:13:46 - 22-Jul-26 |
| Buy* | 347 | $61.851 | Automatic Execution |
16:13:46 - 22-Jul-26 |
| Buy* | 380 | $61.852 | Automatic Execution |
16:13:06 - 22-Jul-26 |
| Buy* | 348 | $61.851 | Automatic Execution |
16:13:06 - 22-Jul-26 |
| Unknown* | 162 | $61.8108 | OTC Trade |
16:12:59 - 22-Jul-26 |
| Unknown* | 234 | $61.8119 | OTC Trade |
16:12:59 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:12:56 - 22-Jul-26 |
| Buy* | 381 | $61.852 | Automatic Execution |
16:12:36 - 22-Jul-26 |
| Buy* | 349 | $61.851 | Automatic Execution |
16:12:36 - 22-Jul-26 |
| Buy* | 382 | $61.852 | Automatic Execution |
16:12:06 - 22-Jul-26 |
| Buy* | 350 | $61.851 | Automatic Execution |
16:12:06 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:11:46 - 22-Jul-26 |
| Buy* | 368 | $61.85 | Automatic Execution |
16:11:34 - 22-Jul-26 |
| Buy* | 411 | $61.852 | Automatic Execution |
16:11:06 - 22-Jul-26 |
| Buy* | 363 | $61.851 | Automatic Execution |
16:11:06 - 22-Jul-26 |
| Buy* | 372 | $61.85 | Automatic Execution |
16:10:45 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:10:36 - 22-Jul-26 |
| Buy* | 360 | $61.849 | Automatic Execution |
16:10:16 - 22-Jul-26 |
| Buy* | 91 | $61.85 | Automatic Execution |
16:09:56 - 22-Jul-26 |
| Buy* | 364 | $61.849 | Automatic Execution |
16:09:56 - 22-Jul-26 |
| Buy* | 71 | $61.85 | Automatic Execution |
16:09:36 - 22-Jul-26 |
| Buy* | 365 | $61.849 | Automatic Execution |
16:09:36 - 22-Jul-26 |
| Buy* | 347 | $61.849 | Automatic Execution |
16:09:26 - 22-Jul-26 |
| Buy* | 25 | $61.85 | Automatic Execution |
16:09:06 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:09:06 - 22-Jul-26 |
| Buy* | 366 | $61.849 | Automatic Execution |
16:09:06 - 22-Jul-26 |
| Buy* | 53 | $61.85 | Automatic Execution |
16:08:46 - 22-Jul-26 |
| Buy* | 368 | $61.849 | Automatic Execution |
16:08:46 - 22-Jul-26 |
| Buy* | 42 | $61.85 | Automatic Execution |
16:08:26 - 22-Jul-26 |
| Buy* | 368 | $61.849 | Automatic Execution |
16:08:26 - 22-Jul-26 |
| Buy* | 358 | $61.849 | Automatic Execution |
16:08:16 - 22-Jul-26 |
| Buy* | 358 | $61.849 | Automatic Execution |
16:07:56 - 22-Jul-26 |
| Buy* | 71 | $61.85 | Automatic Execution |
16:07:36 - 22-Jul-26 |
| Buy* | 370 | $61.849 | Automatic Execution |
16:07:36 - 22-Jul-26 |
| Buy* | 87 | $61.85 | Automatic Execution |
16:07:16 - 22-Jul-26 |
| Buy* | 371 | $61.849 | Automatic Execution |
16:07:16 - 22-Jul-26 |
| Buy* | 88 | $61.85 | Automatic Execution |
16:06:56 - 22-Jul-26 |
| Buy* | 372 | $61.849 | Automatic Execution |
16:06:56 - 22-Jul-26 |
| Buy* | 262 | $61.852 | Automatic Execution |
16:06:36 - 22-Jul-26 |
| Buy* | 365 | $61.851 | Automatic Execution |
16:06:36 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:06:26 - 22-Jul-26 |
| Buy* | 373 | $61.852 | Automatic Execution |
16:06:06 - 22-Jul-26 |
| Buy* | 365 | $61.851 | Automatic Execution |
16:06:06 - 22-Jul-26 |
| Buy* | 163 | $61.853 | Automatic Execution |
16:05:36 - 22-Jul-26 |
| Buy* | 400 | $61.852 | Automatic Execution |
16:05:36 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:05:26 - 22-Jul-26 |
| Buy* | 368 | $61.852 | Automatic Execution |
16:05:06 - 22-Jul-26 |
| Buy* | 343 | $61.851 | Automatic Execution |
16:05:06 - 22-Jul-26 |
| Sell* | 100 | $61.808 | SI Trade |
16:04:49 - 22-Jul-26 |
| Buy* | 175 | $61.854 | Automatic Execution |
16:04:36 - 22-Jul-26 |
| Buy* | 360 | $61.853 | Automatic Execution |
16:04:36 - 22-Jul-26 |
| Buy* | 360 | $61.854 | Automatic Execution |
16:04:06 - 22-Jul-26 |
| Buy* | 360 | $61.853 | Automatic Execution |
16:04:06 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:04:05 - 22-Jul-26 |
| Buy* | 256 | $61.854 | Automatic Execution |
16:03:36 - 22-Jul-26 |
| Buy* | 362 | $61.853 | Automatic Execution |
16:03:36 - 22-Jul-26 |
| Buy* | 363 | $61.853 | Automatic Execution |
16:03:06 - 22-Jul-26 |
| Buy* | 380 | $61.852 | Automatic Execution |
16:03:06 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:02:56 - 22-Jul-26 |
| Buy* | 207 | $61.853 | Automatic Execution |
16:02:36 - 22-Jul-26 |
| Buy* | 381 | $61.852 | Automatic Execution |
16:02:36 - 22-Jul-26 |
| Buy* | 237 | $61.853 | Automatic Execution |
16:02:06 - 22-Jul-26 |
| Buy* | 355 | $61.852 | Automatic Execution |
16:02:06 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:01:56 - 22-Jul-26 |
| Buy* | 387 | $61.854 | Automatic Execution |
16:01:36 - 22-Jul-26 |
| Buy* | 366 | $61.853 | Automatic Execution |
16:01:36 - 22-Jul-26 |
| Buy* | 253 | $61.853 | Automatic Execution |
16:01:06 - 22-Jul-26 |
| Buy* | 402 | $61.852 | Automatic Execution |
16:01:06 - 22-Jul-26 |
| Buy* | 307 | $61.851 | Automatic Execution |
16:00:36 - 22-Jul-26 |
| Buy* | 344 | $61.85 | Automatic Execution |
16:00:36 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
16:00:36 - 22-Jul-26 |
| Buy* | 155 | $61.851 | Automatic Execution |
16:00:06 - 22-Jul-26 |
| Buy* | 345 | $61.85 | Automatic Execution |
16:00:06 - 22-Jul-26 |
| Buy* | 126 | $61.851 | Automatic Execution |
15:59:46 - 22-Jul-26 |
| Buy* | 345 | $61.85 | Automatic Execution |
15:59:46 - 22-Jul-26 |
| Buy* | 345 | $61.85 | Automatic Execution |
15:59:29 - 22-Jul-26 |
| Buy* | 486 | $61.881 | SI Trade |
15:59:06 - 22-Jul-26 |
| Buy* | 50 | $61.87 | Automatic Execution |
15:59:06 - 22-Jul-26 |
| Buy* | 255 | $61.854 | Automatic Execution |
15:58:46 - 22-Jul-26 |
| Buy* | 369 | $61.853 | Automatic Execution |
15:58:46 - 22-Jul-26 |
| Buy* | 214 | $61.854 | Automatic Execution |
15:58:16 - 22-Jul-26 |
| Buy* | 310 | $61.853 | Automatic Execution |
15:58:16 - 22-Jul-26 |
| Buy* | 60 | $61.853 | Automatic Execution |
15:57:56 - 22-Jul-26 |
| Buy* | 360 | $61.852 | Automatic Execution |
15:57:56 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
15:57:56 - 22-Jul-26 |
| Buy* | 193 | $61.854 | Automatic Execution |
15:57:36 - 22-Jul-26 |
| Buy* | 371 | $61.853 | Automatic Execution |
15:57:36 - 22-Jul-26 |
| Buy* | 203 | $61.854 | Automatic Execution |
15:57:06 - 22-Jul-26 |
| Buy* | 371 | $61.853 | Automatic Execution |
15:57:06 - 22-Jul-26 |
| Buy* | 104 | $61.853 | Automatic Execution |
15:56:46 - 22-Jul-26 |
| Buy* | 362 | $61.852 | Automatic Execution |
15:56:46 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
15:56:46 - 22-Jul-26 |
| Buy* | 106 | $61.853 | Automatic Execution |
15:56:16 - 22-Jul-26 |
| Buy* | 415 | $61.852 | Automatic Execution |
15:56:16 - 22-Jul-26 |
| Sell* | 2 | $61.807 | SI Trade |
15:55:56 - 22-Jul-26 |
| Buy* | 77 | $61.851 | Automatic Execution |
15:55:56 - 22-Jul-26 |
| Buy* | 350 | $61.85 | Automatic Execution |
15:55:56 - 22-Jul-26 |
| Buy* | 85 | $61.851 | Automatic Execution |
15:55:36 - 22-Jul-26 |
| Buy* | 347 | $61.85 | Automatic Execution |
15:55:36 - 22-Jul-26 |
| Buy* | 270 | $61.851 | Automatic Execution |
15:55:16 - 22-Jul-26 |
| Buy* | 351 | $61.85 | Automatic Execution |
15:55:16 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
15:55:16 - 22-Jul-26 |
| Buy* | 138 | $61.851 | Automatic Execution |
15:54:46 - 22-Jul-26 |
| Buy* | 351 | $61.85 | Automatic Execution |
15:54:46 - 22-Jul-26 |
| Buy* | 89 | $61.851 | Automatic Execution |
15:54:26 - 22-Jul-26 |
| Buy* | 352 | $61.85 | Automatic Execution |
15:54:26 - 22-Jul-26 |
| Buy* | 128 | $61.851 | Automatic Execution |
15:54:06 - 22-Jul-26 |
| Buy* | 352 | $61.85 | Automatic Execution |
15:54:06 - 22-Jul-26 |
| Buy* | 94 | $61.851 | Automatic Execution |
15:53:46 - 22-Jul-26 |
| Buy* | 353 | $61.85 | Automatic Execution |
15:53:46 - 22-Jul-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
15:53:46 - 22-Jul-26 |
| Buy* | 12 | $61.853 | Automatic Execution |
15:53:26 - 22-Jul-26 |
| Buy* | 451 | $61.852 | Automatic Execution |
15:53:26 - 22-Jul-26 |
| Buy* | 43 | $61.851 | Automatic Execution |
15:53:06 - 22-Jul-26 |
| Buy* | 353 | $61.85 | Automatic Execution |
15:53:06 - 22-Jul-26 |
| Buy* | 94 | $61.851 | Automatic Execution |
15:52:46 - 22-Jul-26 |
| Buy* | 354 | $61.85 | Automatic Execution |
15:52:46 - 22-Jul-26 |
| Buy* | 6 | $61.851 | Automatic Execution |
15:52:26 - 22-Jul-26 |