| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.563 | SI Trade |
16:09:48 - 29-Apr-26 |
| Buy* | 237 | $61.564 | Automatic Execution |
16:09:12 - 29-Apr-26 |
| Buy* | 104 | $61.564 | Automatic Execution |
16:09:12 - 29-Apr-26 |
| Buy* | 2,499 | $61.564 | Automatic Execution |
16:09:12 - 29-Apr-26 |
| Buy* | 76 | $61.563 | Automatic Execution |
16:09:02 - 29-Apr-26 |
| Buy* | 992 | $61.561 | Automatic Execution |
16:09:02 - 29-Apr-26 |
| Buy* | 133 | $61.556 | Automatic Execution |
16:08:17 - 29-Apr-26 |
| Buy* | 854 | $61.555 | Automatic Execution |
16:08:17 - 29-Apr-26 |
| Buy* | 1,351 | $61.555 | Automatic Execution |
16:05:45 - 29-Apr-26 |
| Buy* | 4 | $61.562 | Automatic Execution |
15:48:48 - 29-Apr-26 |
| Unknown* | 0 | $61.562 | SI Trade |
15:46:27 - 29-Apr-26 |
| Buy* | 1,200 | $61.562 | Automatic Execution |
15:46:27 - 29-Apr-26 |
| Buy* | 51 | $61.562 | Automatic Execution |
15:43:53 - 29-Apr-26 |
| Buy* | 130 | $61.562 | Automatic Execution |
15:43:09 - 29-Apr-26 |
| Unknown* | 0 | $61.65941 | SI Trade Currency Conversion |
15:39:57 - 29-Apr-26 |
| Buy* | 48 | $61.555 | Automatic Execution |
15:38:58 - 29-Apr-26 |
| Buy* | 100 | $61.555 | Automatic Execution |
15:36:24 - 29-Apr-26 |
| Buy* | 52 | $61.555 | Automatic Execution |
15:34:02 - 29-Apr-26 |
| Unknown* | 0 | $61.70391 | SI Trade Currency Conversion |
15:30:24 - 29-Apr-26 |
| Buy* | 56 | $61.561 | Automatic Execution |
15:29:07 - 29-Apr-26 |
| Unknown* | 0 | $61.55 | SI Trade |
15:25:45 - 29-Apr-26 |
| Buy* | 53 | $61.55 | Automatic Execution |
15:24:11 - 29-Apr-26 |
| Unknown* | 0 | $61.55 | SI Trade |
15:21:18 - 29-Apr-26 |
| Buy* | 54 | $61.55 | Automatic Execution |
15:19:16 - 29-Apr-26 |
| Buy* | 57 | $61.55 | Automatic Execution |
15:14:21 - 29-Apr-26 |
| Buy* | 286 | $61.561 | Automatic Execution |
15:12:53 - 29-Apr-26 |
| Buy* | 133 | $61.538 | Automatic Execution |
15:12:53 - 29-Apr-26 |
| Buy* | 500 | $61.5464 | SI Trade |
15:09:35 - 29-Apr-26 |
| Buy* | 55 | $61.53 | Automatic Execution |
15:09:25 - 29-Apr-26 |
| Unknown* | 0 | $61.53 | SI Trade |
15:06:55 - 29-Apr-26 |
| Buy* | 54 | $61.529 | Automatic Execution |
15:04:30 - 29-Apr-26 |
| Buy* | 500 | $61.5384 | SI Trade |
15:04:13 - 29-Apr-26 |
| Unknown* | 0 | $61.529 | SI Trade |
15:04:07 - 29-Apr-26 |
| Sell* | 6,413 | $61.56 | Automatic Execution |
14:58:51 - 29-Apr-26 |
| Sell* | 133 | $61.56 | Automatic Execution |
14:58:28 - 29-Apr-26 |
| Sell* | 133 | $61.56 | Automatic Execution |
14:58:01 - 29-Apr-26 |
| Unknown* | 0 | $61.68986 | SI Trade Currency Conversion |
14:54:41 - 29-Apr-26 |
| Sell* | 133 | $61.56 | Automatic Execution |
14:53:35 - 29-Apr-26 |
| Buy* | 47 | $61.589 | Automatic Execution |
14:14:01 - 29-Apr-26 |
| Unknown* | 0 | $61.59 | SI Trade |
14:00:29 - 29-Apr-26 |
| Buy* | 2 | $61.589 | Automatic Execution |
13:49:15 - 29-Apr-26 |
| Buy* | 197 | $61.589 | Automatic Execution |
13:49:15 - 29-Apr-26 |
| Buy* | 2 | $61.595 | Automatic Execution |
12:53:15 - 29-Apr-26 |
| Unknown* | 0 | $61.64068 | SI Trade Currency Conversion |
12:28:18 - 29-Apr-26 |
| Buy* | 2,242 | $61.595 | Automatic Execution |
12:18:16 - 29-Apr-26 |
| Unknown* | 0 | $61.60 | SI Trade |
12:13:48 - 29-Apr-26 |
| Unknown* | 0 | $61.64536 | SI Trade Currency Conversion |
12:05:56 - 29-Apr-26 |
| Unknown* | 1 | $61.6477 | SI Trade Currency Conversion |
12:05:55 - 29-Apr-26 |
| Unknown* | 0 | $61.574 | SI Trade |
12:02:17 - 29-Apr-26 |
| Unknown* | 0 | $61.605 | SI Trade |
11:57:22 - 29-Apr-26 |
| Unknown* | 0 | $61.65707 | SI Trade Currency Conversion |
11:55:57 - 29-Apr-26 |
| Buy* | 2 | $61.595 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Unknown* | 0 | $61.67346 | SI Trade Currency Conversion |
11:44:50 - 29-Apr-26 |
| Unknown* | 0 | $61.57276 | SI Trade Currency Conversion |
11:34:59 - 29-Apr-26 |
| Unknown* | 0 | $61.66175 | SI Trade Currency Conversion |
11:19:43 - 29-Apr-26 |
| Unknown* | 0 | $61.66409 | SI Trade Currency Conversion |
11:19:24 - 29-Apr-26 |
| Sell* | 1,613 | $61.595 | Automatic Execution |
11:03:40 - 29-Apr-26 |
| Sell* | 2,053 | $61.595 | Automatic Execution |
11:02:03 - 29-Apr-26 |
| Unknown* | 0 | $61.604 | SI Trade |
10:45:49 - 29-Apr-26 |
| Buy* | 5 | $61.602 | Automatic Execution |
10:45:49 - 29-Apr-26 |
| Sell* | 1 | $61.582 | SI Trade |
10:23:51 - 29-Apr-26 |
| Buy* | 2 | $61.602 | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Unknown* | 0 | $61.609 | SI Trade |
10:06:13 - 29-Apr-26 |
| Unknown* | 0 | $61.607 | SI Trade |
09:59:46 - 29-Apr-26 |
| Unknown* | 0 | $61.607 | SI Trade |
09:46:09 - 29-Apr-26 |
| Unknown* | 0 | $61.69922 | SI Trade Currency Conversion |
09:42:45 - 29-Apr-26 |
| Unknown* | 0 | $61.607 | SI Trade |
09:32:49 - 29-Apr-26 |
| Buy* | 1 | $61.609 | SI Trade |
09:24:24 - 29-Apr-26 |
| Buy* | 2 | $61.602 | Automatic Execution |
09:24:24 - 29-Apr-26 |
| Buy* | 2 | $61.608 | SI Trade |
09:24:23 - 29-Apr-26 |
| Buy* | 2 | $61.602 | Automatic Execution |
09:24:21 - 29-Apr-26 |
| Unknown* | 0 | $61.61 | SI Trade |
09:24:20 - 29-Apr-26 |
| Buy* | 1 | $61.606 | SI Trade |
09:04:15 - 29-Apr-26 |
| Buy* | 2 | $61.602 | Automatic Execution |
09:04:10 - 29-Apr-26 |
| Unknown* | 0 | $61.606 | SI Trade |
09:04:09 - 29-Apr-26 |
| Unknown* | 0 | $61.606 | SI Trade |
09:04:09 - 29-Apr-26 |
| Unknown* | 0 | $61.606 | SI Trade |
09:02:46 - 29-Apr-26 |
| Unknown* | 0 | $61.609 | SI Trade |
09:00:34 - 29-Apr-26 |
| Unknown* | 0 | $61.67112 | SI Trade Currency Conversion |
09:00:32 - 29-Apr-26 |
| Unknown* | 0 | $61.67112 | SI Trade Currency Conversion |
09:00:32 - 29-Apr-26 |
| Buy* | 2 | $61.607 | SI Trade |
08:46:17 - 29-Apr-26 |
| Buy* | 11 | $61.607 | Automatic Execution |
08:46:13 - 29-Apr-26 |
| Unknown* | 0 | $61.608 | SI Trade |
08:44:19 - 29-Apr-26 |
| Unknown* | 0 | $61.615 | SI Trade |
08:33:26 - 29-Apr-26 |
| Unknown* | 0 | $61.611 | SI Trade |
08:24:12 - 29-Apr-26 |
| Unknown* | 0 | $61.611 | SI Trade |
08:18:50 - 29-Apr-26 |
| Unknown* | 0 | $61.615 | SI Trade |
08:17:35 - 29-Apr-26 |
| Sell* | 1 | $61.562 | SI Trade |
08:10:28 - 29-Apr-26 |
| Buy* | 21 | $61.622 | Automatic Execution |
08:08:41 - 29-Apr-26 |
| Sell* | 1 | $61.561 | SI Trade |
08:08:40 - 29-Apr-26 |
| Buy* | 27 | $61.622 | Automatic Execution |
08:08:40 - 29-Apr-26 |
| Buy* | 353 | $61.621 | Automatic Execution |
08:08:40 - 29-Apr-26 |
| Buy* | 130 | $61.62 | Automatic Execution |
08:07:51 - 29-Apr-26 |
| Buy* | 117 | $61.62 | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Sell* | 123 | $61.619 | Automatic Execution |
08:07:26 - 29-Apr-26 |
| Sell* | 234 | $61.619 | Automatic Execution |
08:07:26 - 29-Apr-26 |
| Sell* | 210 | $61.60 | Automatic Execution |
08:05:53 - 29-Apr-26 |
| Unknown* | 0 | $61.619 | SI Trade |
08:05:36 - 29-Apr-26 |
| Sell* | 583 | $61.618 | Automatic Execution |
08:04:59 - 29-Apr-26 |
| Sell* | 34 | $61.615 | Automatic Execution |
08:04:09 - 29-Apr-26 |
| Sell* | 216 | $61.61 | Automatic Execution |
08:02:17 - 29-Apr-26 |
| Sell* | 200 | $61.61 | Automatic Execution |
08:02:17 - 29-Apr-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
08:02:17 - 29-Apr-26 |
| Unknown* | 4,000 | $61.536 | OTC Trade |
20:24:55 - 28-Apr-26 |
| Unknown* | 13 | $61.63 | OTC Trade |
19:45:07 - 28-Apr-26 |
| Unknown* | 3,090 | $61.5312 | OTC Trade |
17:52:30 - 28-Apr-26 |
| Buy* | 504 | $61.598 | Suspected BUY Trade |
16:35:15 - 28-Apr-26 |
| Sell* | 1,405 | $61.61 | Automatic Execution |
16:21:55 - 28-Apr-26 |
| Buy* | 444 | $61.608 | Automatic Execution |
16:21:55 - 28-Apr-26 |
| Buy* | 411 | $61.607 | Automatic Execution |
16:21:55 - 28-Apr-26 |
| Buy* | 388 | $61.606 | Automatic Execution |
16:21:55 - 28-Apr-26 |
| Buy* | 429 | $61.605 | Automatic Execution |
16:21:55 - 28-Apr-26 |
| Unknown* | 0 | $61.604 | SI Trade |
16:20:43 - 28-Apr-26 |
| Unknown* | 0 | $61.60 | SI Trade |
16:13:46 - 28-Apr-26 |
| Sell* | 525 | $61.60 | Automatic Execution |
16:12:24 - 28-Apr-26 |
| Sell* | 518 | $61.60 | Automatic Execution |
16:12:24 - 28-Apr-26 |
| Sell* | 600 | $61.60 | Automatic Execution |
16:12:24 - 28-Apr-26 |
| Unknown* | 0 | $61.601 | SI Trade |
16:07:05 - 28-Apr-26 |
| Unknown* | 0 | $61.601 | SI Trade |
16:05:48 - 28-Apr-26 |
| Unknown* | 0 | $61.60 | SI Trade |
16:03:01 - 28-Apr-26 |
| Unknown* | 0 | $61.604 | SI Trade |
16:01:14 - 28-Apr-26 |
| Sell* | 1,204 | $61.564 | Automatic Execution |
15:58:19 - 28-Apr-26 |
| Unknown* | 0 | $61.604 | SI Trade |
15:56:13 - 28-Apr-26 |
| Unknown* | 6,450 | $61.5839 | OTC Trade |
15:54:13 - 28-Apr-26 |
| Unknown* | 0 | $61.604 | SI Trade |
15:51:10 - 28-Apr-26 |
| Buy* | 1 | $61.604 | SI Trade |
15:50:58 - 28-Apr-26 |
| Buy* | 3 | $61.604 | Automatic Execution |
15:50:58 - 28-Apr-26 |
| Unknown* | 0 | $61.603 | SI Trade |
15:43:24 - 28-Apr-26 |
| Buy* | 418 | $61.603 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Unknown* | 0 | $61.72389 | SI Trade Currency Conversion |
15:41:38 - 28-Apr-26 |
| Buy* | 500 | $61.604 | Automatic Execution |
15:35:38 - 28-Apr-26 |
| Sell* | 6 | $61.572 | Automatic Execution |
15:29:17 - 28-Apr-26 |
| Unknown* | 0 | $61.607 | SI Trade |
15:28:28 - 28-Apr-26 |
| Sell* | 40 | $61.58 | Automatic Execution |
15:25:02 - 28-Apr-26 |
| Sell* | 42 | $61.58 | Automatic Execution |
15:23:50 - 28-Apr-26 |
| Sell* | 15 | $61.58 | Automatic Execution |
15:23:50 - 28-Apr-26 |
| Sell* | 150 | $61.583 | SI Trade |
15:23:28 - 28-Apr-26 |
| Buy* | 160 | $61.603 | SI Trade |
15:14:50 - 28-Apr-26 |
| Unknown* | 0 | $61.603 | SI Trade |
15:13:39 - 28-Apr-26 |
| Sell* | 45 | $61.578 | Automatic Execution |
15:05:12 - 28-Apr-26 |
| Unknown* | 1,964 | $61.5854 | OTC Trade |
15:04:31 - 28-Apr-26 |
| Unknown* | 982 | $61.5852 | OTC Trade |
15:04:31 - 28-Apr-26 |
| Unknown* | 0 | $61.605 | SI Trade |
15:02:53 - 28-Apr-26 |
| Buy* | 59 | $61.605 | Automatic Execution |
15:02:48 - 28-Apr-26 |
| Buy* | 476 | $61.578 | Automatic Execution |
15:02:48 - 28-Apr-26 |
| Unknown* | 0 | $61.609 | SI Trade |
15:02:22 - 28-Apr-26 |
| Unknown* | 0 | $61.74029 | SI Trade Currency Conversion |
15:00:47 - 28-Apr-26 |
| Sell* | 4 | $61.57 | Automatic Execution |
14:59:45 - 28-Apr-26 |
| Sell* | 59 | $61.581 | Automatic Execution |
14:54:18 - 28-Apr-26 |
| Sell* | 53 | $61.583 | Automatic Execution |
14:48:51 - 28-Apr-26 |
| Sell* | 637 | $61.5744 | SI Trade |
14:48:26 - 28-Apr-26 |
| Buy* | 60 | $61.59 | Automatic Execution |
14:47:01 - 28-Apr-26 |
| Unknown* | 0 | $61.74263 | SI Trade Currency Conversion |
14:18:03 - 28-Apr-26 |
| Buy* | 500 | $61.609 | Automatic Execution |
14:02:17 - 28-Apr-26 |
| Unknown* | 0 | $61.611 | SI Trade |
13:25:29 - 28-Apr-26 |
| Unknown* | 0 | $61.94415 | SI Trade Currency Conversion |
13:21:55 - 28-Apr-26 |
| Unknown* | 0 | $61.612 | SI Trade |
13:04:42 - 28-Apr-26 |
| Unknown* | 0 | $61.57 | SI Trade |
12:51:52 - 28-Apr-26 |
| Unknown* | 0 | $61.616 | SI Trade |
12:48:42 - 28-Apr-26 |
| Unknown* | 0 | $61.616 | SI Trade |
12:48:42 - 28-Apr-26 |
| Unknown* | 0 | $61.628 | SI Trade |
12:24:54 - 28-Apr-26 |
| Unknown* | 0 | $61.632 | SI Trade |
12:13:37 - 28-Apr-26 |
| Unknown* | 0 | $61.74498 | SI Trade Currency Conversion |
11:45:12 - 28-Apr-26 |
| Unknown* | 0 | $61.6864 | SI Trade Currency Conversion |
11:21:19 - 28-Apr-26 |
| Unknown* | 0 | $61.638 | SI Trade |
10:54:54 - 28-Apr-26 |
| Unknown* | 0 | $61.612 | SI Trade |
10:52:36 - 28-Apr-26 |
| Unknown* | 0 | $61.63 | SI Trade |
10:39:06 - 28-Apr-26 |
| Unknown* | 0 | $61.634 | SI Trade |
10:38:59 - 28-Apr-26 |
| Unknown* | 0 | $61.636 | SI Trade |
10:37:13 - 28-Apr-26 |
| Unknown* | 0 | $61.636 | SI Trade |
10:37:13 - 28-Apr-26 |
| Unknown* | 0 | $61.636 | SI Trade |
10:37:13 - 28-Apr-26 |
| Unknown* | 0 | $61.636 | SI Trade |
10:37:13 - 28-Apr-26 |
| Sell* | 865 | $61.572 | Automatic Execution |
09:43:35 - 28-Apr-26 |
| Sell* | 870 | $61.572 | Automatic Execution |
09:43:24 - 28-Apr-26 |
| Sell* | 866 | $61.571 | Automatic Execution |
09:43:04 - 28-Apr-26 |
| Unknown* | 0 | $61.635 | SI Trade |
09:39:48 - 28-Apr-26 |
| Unknown* | 0 | $61.69343 | SI Trade Currency Conversion |
09:25:09 - 28-Apr-26 |
| Unknown* | 0 | $61.68874 | SI Trade Currency Conversion |
09:17:43 - 28-Apr-26 |
| Unknown* | 0 | $61.627 | SI Trade |
09:14:35 - 28-Apr-26 |
| Unknown* | 0 | $61.70514 | SI Trade Currency Conversion |
09:08:27 - 28-Apr-26 |
| Unknown* | 0 | $61.627 | SI Trade |
09:06:29 - 28-Apr-26 |
| Unknown* | 0 | $61.76372 | SI Trade Currency Conversion |
09:02:38 - 28-Apr-26 |
| Unknown* | 0 | $61.76372 | SI Trade Currency Conversion |
09:02:38 - 28-Apr-26 |
| Unknown* | 0 | $61.76372 | SI Trade Currency Conversion |
09:02:38 - 28-Apr-26 |
| Unknown* | 0 | $61.76372 | SI Trade Currency Conversion |
09:02:38 - 28-Apr-26 |
| Unknown* | 0 | $61.75201 | SI Trade Currency Conversion |
09:02:27 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |
| Unknown* | 0 | $61.633 | SI Trade |
09:01:21 - 28-Apr-26 |