Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 405 $61.797 OTC Trade
 18:45:09 - 23-Sep-26
Unknown* 491 $61.7109 OTC Trade
 17:16:01 - 23-Sep-26
Buy* 407 $61.797 Suspected BUY Trade
 16:35:19 - 23-Sep-26
Sell* 168 $61.741 SI Trade
 16:29:28 - 23-Sep-26
Sell* 54 $61.743 Automatic Execution
 16:29:18 - 23-Sep-26
Sell* 70 $61.733 SI Trade
 16:28:58 - 23-Sep-26
Sell* 98 $61.733 SI Trade
 16:28:45 - 23-Sep-26
Sell* 109 $61.743 Automatic Execution
 16:28:18 - 23-Sep-26
Sell* 125 $61.742 Automatic Execution
 16:27:35 - 23-Sep-26
Sell* 102 $61.743 Automatic Execution
 16:27:08 - 23-Sep-26
Sell* 5 $61.753 Automatic Execution
 16:26:58 - 23-Sep-26
Sell* 38 $61.753 Automatic Execution
 16:26:48 - 23-Sep-26
Sell* 102 $61.753 Automatic Execution
 16:26:18 - 23-Sep-26
Sell* 75 $61.753 Automatic Execution
 16:25:58 - 23-Sep-26
Sell* 116 $61.753 Automatic Execution
 16:25:28 - 23-Sep-26
Sell* 131 $61.745 Automatic Execution
 16:24:58 - 23-Sep-26
Sell* 102 $61.745 Automatic Execution
 16:24:24 - 23-Sep-26
Sell* 38 $61.745 Automatic Execution
 16:24:13 - 23-Sep-26
Sell* 69 $61.745 Automatic Execution
 16:23:58 - 23-Sep-26
Sell* 53 $61.745 Automatic Execution
 16:23:48 - 23-Sep-26
Sell* 97 $61.747 Automatic Execution
 16:23:08 - 23-Sep-26
Sell* 108 $61.745 Automatic Execution
 16:22:48 - 23-Sep-26
Sell* 136 $61.745 Automatic Execution
 16:22:08 - 23-Sep-26
Sell* 81 $61.745 Automatic Execution
 16:21:44 - 23-Sep-26
Sell* 101 $61.743 Automatic Execution
 16:21:18 - 23-Sep-26
Sell* 69 $61.746 Automatic Execution
 16:20:58 - 23-Sep-26
Sell* 115 $61.746 Automatic Execution
 16:20:18 - 23-Sep-26
Sell* 76 $61.746 Automatic Execution
 16:19:58 - 23-Sep-26
Sell* 99 $61.746 Automatic Execution
 16:19:28 - 23-Sep-26
Sell* 80 $61.746 Automatic Execution
 16:19:08 - 23-Sep-26
Sell* 69 $61.746 Automatic Execution
 16:18:48 - 23-Sep-26
Sell* 68 $61.746 Automatic Execution
 16:18:28 - 23-Sep-26
Sell* 148 $61.745 Automatic Execution
 16:17:58 - 23-Sep-26
Sell* 12 $61.763 Automatic Execution
 16:17:48 - 23-Sep-26
Sell* 101 $61.763 Automatic Execution
 16:17:18 - 23-Sep-26
Sell* 109 $61.763 Automatic Execution
 16:16:48 - 23-Sep-26
Sell* 101 $61.763 Automatic Execution
 16:16:18 - 23-Sep-26
Sell* 98 $61.759 Automatic Execution
 16:15:58 - 23-Sep-26
Sell* 111 $61.745 Automatic Execution
 16:15:28 - 23-Sep-26
Sell* 107 $61.746 Automatic Execution
 16:14:48 - 23-Sep-26
Sell* 103 $61.746 Automatic Execution
 16:14:28 - 23-Sep-26
Sell* 63 $61.75 Automatic Execution
 16:14:08 - 23-Sep-26
Sell* 79 $61.769 Automatic Execution
 16:13:48 - 23-Sep-26
Sell* 96 $61.769 Automatic Execution
 16:13:18 - 23-Sep-26
Sell* 172 $61.745 Automatic Execution
 16:12:28 - 23-Sep-26
Sell* 186 $61.745 Automatic Execution
 16:11:38 - 23-Sep-26
Sell* 146 $61.747 Automatic Execution
 16:10:48 - 23-Sep-26
Sell* 49 $61.746 Automatic Execution
 16:10:29 - 23-Sep-26
Sell* 38 $61.753 Automatic Execution
 16:10:18 - 23-Sep-26
Sell* 82 $61.753 Automatic Execution
 16:09:58 - 23-Sep-26
Sell* 139 $61.749 Automatic Execution
 16:09:18 - 23-Sep-26
Sell* 155 $61.745 Automatic Execution
 16:08:38 - 23-Sep-26
Sell* 66 $61.745 Automatic Execution
 16:08:18 - 23-Sep-26
Buy* 1 $61.80 Automatic Execution
 16:07:49 - 23-Sep-26
Sell* 131 $61.747 Automatic Execution
 16:07:35 - 23-Sep-26
Sell* 142 $61.745 Automatic Execution
 16:06:58 - 23-Sep-26
Sell* 103 $61.745 Automatic Execution
 16:06:28 - 23-Sep-26
Sell* 84 $61.744 Automatic Execution
 16:05:59 - 23-Sep-26
Sell* 5 $61.753 Automatic Execution
 16:05:58 - 23-Sep-26
Sell* 45 $61.753 Automatic Execution
 16:05:48 - 23-Sep-26
Sell* 63 $61.753 Automatic Execution
 16:05:28 - 23-Sep-26
Sell* 151 $61.753 Automatic Execution
 16:04:48 - 23-Sep-26
Sell* 122 $61.75 Automatic Execution
 16:04:08 - 23-Sep-26
Sell* 109 $61.745 Automatic Execution
 16:03:48 - 23-Sep-26
Sell* 115 $61.745 Automatic Execution
 16:03:08 - 23-Sep-26
Sell* 126 $61.745 Automatic Execution
 16:02:33 - 23-Sep-26
Sell* 7 $61.753 Automatic Execution
 16:02:28 - 23-Sep-26
Sell* 61 $61.753 Automatic Execution
 16:02:08 - 23-Sep-26
Sell* 61 $61.754 Automatic Execution
 16:01:48 - 23-Sep-26
Sell* 61 $61.754 Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 61 $61.754 Automatic Execution
 16:01:18 - 23-Sep-26
Sell* 71 $61.753 Automatic Execution
 16:00:58 - 23-Sep-26
Sell* 80 $61.753 Automatic Execution
 16:00:28 - 23-Sep-26
Sell* 68 $61.749 Automatic Execution
 16:00:08 - 23-Sep-26
Sell* 67 $61.749 Automatic Execution
 15:59:48 - 23-Sep-26
Sell* 83 $61.749 Automatic Execution
 15:59:28 - 23-Sep-26
Sell* 47 $61.748 Automatic Execution
 15:59:08 - 23-Sep-26
Sell* 323 $61.793 Automatic Execution
 15:58:42 - 23-Sep-26
Buy* 232 $61.80 Automatic Execution
 15:58:42 - 23-Sep-26
Sell* 86 $61.745 Automatic Execution
 15:58:42 - 23-Sep-26
Buy* 121 $61.799 Automatic Execution
 15:58:42 - 23-Sep-26
Sell* 105 $61.787 Automatic Execution
 15:58:28 - 23-Sep-26
Sell* 57 $61.745 Automatic Execution
 15:58:28 - 23-Sep-26
Sell* 50 $61.745 Automatic Execution
 15:58:18 - 23-Sep-26
Sell* 45 $61.745 Automatic Execution
 15:57:58 - 23-Sep-26
Sell* 62 $61.745 Automatic Execution
 15:57:48 - 23-Sep-26
Sell* 59 $61.745 Automatic Execution
 15:57:28 - 23-Sep-26
Sell* 113 $61.744 Automatic Execution
 15:56:58 - 23-Sep-26
Sell* 66 $61.755 Automatic Execution
 15:56:38 - 23-Sep-26
Sell* 43 $61.757 Automatic Execution
 15:56:18 - 23-Sep-26
Sell* 79 $61.757 Automatic Execution
 15:55:58 - 23-Sep-26
Sell* 96 $61.754 Automatic Execution
 15:55:28 - 23-Sep-26
Buy* 7 $61.80 Automatic Execution
 15:55:16 - 23-Sep-26
Sell* 64 $61.76 Automatic Execution
 15:55:08 - 23-Sep-26
Sell* 91 $61.756 Automatic Execution
 15:54:48 - 23-Sep-26
Sell* 81 $61.757 Automatic Execution
 15:54:28 - 23-Sep-26
Sell* 78 $61.758 Automatic Execution
 15:53:58 - 23-Sep-26
Sell* 46 $61.756 Automatic Execution
 15:53:48 - 23-Sep-26
Sell* 60 $61.752 Automatic Execution
 15:53:28 - 23-Sep-26
Sell* 23 $61.751 Automatic Execution
 15:53:18 - 23-Sep-26
Sell* 89 $61.75 Automatic Execution
 15:52:58 - 23-Sep-26
Sell* 73 $61.749 Automatic Execution
 15:52:38 - 23-Sep-26
Sell* 82 $61.744 Automatic Execution
 15:52:08 - 23-Sep-26
Sell* 61 $61.743 Automatic Execution
 15:51:58 - 23-Sep-26
Sell* 55 $61.749 Automatic Execution
 15:51:38 - 23-Sep-26
Sell* 78 $61.749 Automatic Execution
 15:51:18 - 23-Sep-26
Sell* 48 $61.745 Automatic Execution
 15:50:58 - 23-Sep-26
Sell* 36 $61.745 Automatic Execution
 15:50:48 - 23-Sep-26
Sell* 71 $61.745 Automatic Execution
 15:50:28 - 23-Sep-26
Sell* 67 $61.744 Automatic Execution
 15:50:08 - 23-Sep-26
Sell* 87 $61.745 Automatic Execution
 15:49:48 - 23-Sep-26
Sell* 49 $61.745 Automatic Execution
 15:49:28 - 23-Sep-26
Sell* 48 $61.743 Automatic Execution
 15:49:18 - 23-Sep-26
Sell* 57 $61.745 Automatic Execution
 15:48:58 - 23-Sep-26
Sell* 58 $61.745 Automatic Execution
 15:48:38 - 23-Sep-26
Sell* 42 $61.745 Automatic Execution
 15:48:28 - 23-Sep-26
Sell* 86 $61.745 Automatic Execution
 15:48:08 - 23-Sep-26
Sell* 63 $61.745 Automatic Execution
 15:47:48 - 23-Sep-26
Sell* 60 $61.744 Automatic Execution
 15:47:28 - 23-Sep-26
Sell* 48 $61.746 Automatic Execution
 15:47:08 - 23-Sep-26
Sell* 44 $61.745 Automatic Execution
 15:47:00 - 23-Sep-26
Sell* 42 $61.749 Automatic Execution
 15:46:48 - 23-Sep-26
Sell* 45 $61.747 Automatic Execution
 15:46:38 - 23-Sep-26
Sell* 53 $61.745 Automatic Execution
 15:46:18 - 23-Sep-26
Sell* 27 $61.745 Automatic Execution
 15:46:08 - 23-Sep-26
Sell* 52 $61.747 Automatic Execution
 15:45:58 - 23-Sep-26
Sell* 70 $61.745 Automatic Execution
 15:45:38 - 23-Sep-26
Sell* 45 $61.745 Automatic Execution
 15:45:18 - 23-Sep-26
Sell* 53 $61.745 Automatic Execution
 15:45:08 - 23-Sep-26
Sell* 25 $61.756 Automatic Execution
 15:44:58 - 23-Sep-26
Sell* 41 $61.756 Automatic Execution
 15:44:48 - 23-Sep-26
Sell* 29 $61.756 Automatic Execution
 15:44:38 - 23-Sep-26
Sell* 41 $61.743 Automatic Execution
 15:44:28 - 23-Sep-26
Sell* 14 $61.744 Automatic Execution
 15:44:18 - 23-Sep-26
Sell* 37 $61.742 Automatic Execution
 15:43:48 - 23-Sep-26
Sell* 37 $61.744 Automatic Execution
 15:43:38 - 23-Sep-26
Sell* 37 $61.744 Automatic Execution
 15:43:28 - 23-Sep-26
Sell* 27 $61.744 Automatic Execution
 15:43:18 - 23-Sep-26
Sell* 45 $61.744 Automatic Execution
 15:43:08 - 23-Sep-26
Sell* 22 $61.759 Automatic Execution
 15:42:58 - 23-Sep-26
Sell* 49 $61.759 Automatic Execution
 15:42:48 - 23-Sep-26
Sell* 23 $61.759 Automatic Execution
 15:42:38 - 23-Sep-26
Sell* 40 $61.759 Automatic Execution
 15:42:28 - 23-Sep-26
Sell* 13 $61.759 Automatic Execution
 15:42:19 - 23-Sep-26
Sell* 2 $61.779 Automatic Execution
 15:42:19 - 23-Sep-26
Sell* 11 $61.779 Automatic Execution
 15:42:18 - 23-Sep-26
Sell* 30 $61.779 Automatic Execution
 15:42:08 - 23-Sep-26
Sell* 43 $61.779 Automatic Execution
 15:41:58 - 23-Sep-26
Sell* 38 $61.779 Automatic Execution
 15:41:48 - 23-Sep-26
Sell* 31 $61.747 Automatic Execution
 15:41:38 - 23-Sep-26
Sell* 33 $61.746 Automatic Execution
 15:41:18 - 23-Sep-26
Sell* 31 $61.746 Automatic Execution
 15:41:08 - 23-Sep-26
Sell* 45 $61.746 Automatic Execution
 15:40:58 - 23-Sep-26
Sell* 33 $61.746 Automatic Execution
 15:40:48 - 23-Sep-26
Sell* 35 $61.746 Automatic Execution
 15:40:38 - 23-Sep-26
Sell* 32 $61.745 Automatic Execution
 15:40:28 - 23-Sep-26
Sell* 34 $61.745 Automatic Execution
 15:40:08 - 23-Sep-26
Sell* 30 $61.781 Automatic Execution
 15:39:58 - 23-Sep-26
Sell* 37 $61.781 Automatic Execution
 15:39:48 - 23-Sep-26
Sell* 33 $61.781 Automatic Execution
 15:39:38 - 23-Sep-26
Sell* 39 $61.781 Automatic Execution
 15:39:28 - 23-Sep-26
Sell* 34 $61.781 Automatic Execution
 15:39:17 - 23-Sep-26
Sell* 24 $61.781 Automatic Execution
 15:39:17 - 23-Sep-26
Sell* 32 $61.746 Automatic Execution
 15:39:08 - 23-Sep-26
Sell* 38 $61.746 Automatic Execution
 15:38:58 - 23-Sep-26
Sell* 36 $61.746 Automatic Execution
 15:38:48 - 23-Sep-26
Sell* 256 $61.795 Automatic Execution
 15:35:39 - 23-Sep-26
Unknown* 0 $62.05521 SI Trade
Currency Conversion
 15:34:32 - 23-Sep-26
Unknown* 0 $61.81 SI Trade
 15:32:51 - 23-Sep-26
Buy* 8 $61.805 Automatic Execution
 15:32:26 - 23-Sep-26
Buy* 403 $61.881 Automatic Execution
 14:34:59 - 23-Sep-26
Buy* 801 $61.881 Automatic Execution
 14:21:46 - 23-Sep-26
Unknown* 0 $61.98435 SI Trade
Currency Conversion
 14:16:06 - 23-Sep-26
Unknown* 0 $61.885 SI Trade
 14:12:47 - 23-Sep-26
Unknown* 0 $61.90 SI Trade
 13:34:27 - 23-Sep-26
Buy* 235 $61.8905 SI Trade
 13:27:50 - 23-Sep-26
Sell* 273 $61.85 SI Trade
 13:23:14 - 23-Sep-26
Unknown* 0 $61.894 SI Trade
 13:22:03 - 23-Sep-26
Unknown* 0 $61.903 SI Trade
 13:03:55 - 23-Sep-26
Unknown* 0 $61.903 SI Trade
 12:58:13 - 23-Sep-26
Unknown* 0 $62.01864 SI Trade
Currency Conversion
 12:51:33 - 23-Sep-26
Unknown* 0 $62.01178 SI Trade
Currency Conversion
 12:50:00 - 23-Sep-26
Unknown* 0 $61.90 SI Trade
 12:28:53 - 23-Sep-26
Unknown* 0 $61.902 SI Trade
 12:23:27 - 23-Sep-26
Unknown* 0 $62.05064 SI Trade
Currency Conversion
 11:44:34 - 23-Sep-26
Unknown* 0 $61.917 SI Trade
 10:57:36 - 23-Sep-26
Sell* 23 $61.874 SI Trade
 10:51:45 - 23-Sep-26
Sell* 45 $61.874 SI Trade
 10:51:45 - 23-Sep-26
Sell* 6 $61.875 Automatic Execution
 10:51:40 - 23-Sep-26
Sell* 153 $61.875 Automatic Execution
 10:51:39 - 23-Sep-26
Sell* 11 $61.876 Automatic Execution
 10:51:39 - 23-Sep-26
Sell* 222 $61.876 Automatic Execution
 10:51:39 - 23-Sep-26
Sell* 507 $61.874 SI Trade
 10:51:36 - 23-Sep-26
Unknown* 0 $62.03921 SI Trade
Currency Conversion
 10:51:27 - 23-Sep-26
Sell* 5 $61.876 Automatic Execution
 10:51:27 - 23-Sep-26
Sell* 136 $61.894 Automatic Execution
 10:51:27 - 23-Sep-26
Unknown* 0 $61.92 SI Trade
 10:40:54 - 23-Sep-26
Buy* 1 $61.915 Automatic Execution
 10:37:23 - 23-Sep-26
Unknown* 0 $61.921 SI Trade
 10:31:34 - 23-Sep-26
Unknown* 0 $61.919 SI Trade
 10:16:29 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07