| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $61.526 | Automatic Execution |
15:07:13 - 20-May-26 |
| Buy* | 60 | $61.525 | SI Trade |
15:05:58 - 20-May-26 |
| Unknown* | 0 | $61.534 | SI Trade |
14:59:08 - 20-May-26 |
| Buy* | 88 | $61.528 | Automatic Execution |
14:57:55 - 20-May-26 |
| Sell* | 17 | $61.53 | Automatic Execution |
14:54:21 - 20-May-26 |
| Buy* | 60 | $61.521 | Automatic Execution |
14:25:41 - 20-May-26 |
| Buy* | 21 | $61.521 | Automatic Execution |
14:07:01 - 20-May-26 |
| Buy* | 5,914 | $61.525 | Automatic Execution |
13:59:58 - 20-May-26 |
| Unknown* | 0 | $61.533 | SI Trade |
13:47:30 - 20-May-26 |
| Sell* | 14 | $61.4832 | Negotiated Trade |
13:46:42 - 20-May-26 |
| Unknown* | 0 | $61.56521 | SI Trade Currency Conversion |
13:31:13 - 20-May-26 |
| Buy* | 10 | $61.535 | Automatic Execution |
13:29:43 - 20-May-26 |
| Buy* | 106 | $61.535 | Automatic Execution |
13:26:06 - 20-May-26 |
| Buy* | 6 | $61.535 | Automatic Execution |
13:25:09 - 20-May-26 |
| Buy* | 5 | $61.537 | Automatic Execution |
13:05:36 - 20-May-26 |
| Sell* | 20 | $61.53 | Automatic Execution |
12:49:18 - 20-May-26 |
| Buy* | 1 | $61.541 | Automatic Execution |
12:49:08 - 20-May-26 |
| Buy* | 1 | $61.541 | Automatic Execution |
12:49:08 - 20-May-26 |
| Buy* | 4 | $61.549 | SI Trade |
12:39:33 - 20-May-26 |
| Buy* | 2,910 | $61.537 | Automatic Execution |
12:30:31 - 20-May-26 |
| Buy* | 822 | $61.535 | Automatic Execution |
12:30:31 - 20-May-26 |
| Buy* | 128 | $61.534 | Automatic Execution |
12:30:31 - 20-May-26 |
| Sell* | 104 | $61.478 | Automatic Execution |
12:30:06 - 20-May-26 |
| Unknown* | 0 | $61.542 | SI Trade |
12:03:49 - 20-May-26 |
| Unknown* | 108 | $61.4907 | OTC Trade |
11:56:31 - 20-May-26 |
| Unknown* | 0 | $61.538 | SI Trade |
11:32:12 - 20-May-26 |
| Unknown* | 0 | $61.58377 | SI Trade Currency Conversion |
11:31:13 - 20-May-26 |
| Unknown* | 1 | $61.58377 | SI Trade Currency Conversion |
11:31:11 - 20-May-26 |
| Unknown* | 0 | $61.58377 | SI Trade Currency Conversion |
11:27:55 - 20-May-26 |
| Sell* | 4 | $61.53 | Automatic Execution |
11:00:02 - 20-May-26 |
| Unknown* | 0 | $61.531 | SI Trade |
10:58:43 - 20-May-26 |
| Unknown* | 0 | $61.61626 | SI Trade Currency Conversion |
10:48:29 - 20-May-26 |
| Unknown* | 0 | $61.60698 | SI Trade Currency Conversion |
10:48:28 - 20-May-26 |
| Buy* | 31 | $61.526 | Automatic Execution |
10:25:55 - 20-May-26 |
| Sell* | 8 | $61.472 | Automatic Execution |
10:14:12 - 20-May-26 |
| Sell* | 43 | $61.472 | Automatic Execution |
10:09:35 - 20-May-26 |
| Unknown* | 0 | $61.541 | SI Trade |
10:06:12 - 20-May-26 |
| Sell* | 42 | $61.474 | Automatic Execution |
10:04:54 - 20-May-26 |
| Sell* | 275 | $61.464 | SI Trade |
10:04:36 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | $61.57913 | SI Trade Currency Conversion |
09:01:01 - 20-May-26 |
| Unknown* | 0 | $61.57681 | SI Trade Currency Conversion |
09:00:54 - 20-May-26 |
| Unknown* | 0 | $61.57681 | SI Trade Currency Conversion |
09:00:54 - 20-May-26 |
| Unknown* | 0 | $61.57681 | SI Trade Currency Conversion |
09:00:54 - 20-May-26 |
| Unknown* | 0 | $61.57681 | SI Trade Currency Conversion |
09:00:54 - 20-May-26 |
| Unknown* | 0 | $61.532 | SI Trade |
08:41:37 - 20-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:36:43 - 20-May-26 |
| Unknown* | 0 | $61.527 | SI Trade |
08:25:01 - 20-May-26 |
| Unknown* | 0 | $61.527 | SI Trade |
08:25:01 - 20-May-26 |
| Unknown* | 0 | $61.527 | SI Trade |
08:20:33 - 20-May-26 |
| Unknown* | 0 | $61.537 | SI Trade |
08:11:55 - 20-May-26 |
| Unknown* | 0 | $61.61162 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $61.61162 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | $61.61162 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | $61.61162 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 1 | $61.54897 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Sell* | 5,540 | $61.201 | SI Trade |
08:02:51 - 20-May-26 |
| Sell* | 3,292 | $61.4371 | SI Trade |
17:13:32 - 19-May-26 |
| Buy* | 49 | $61.503 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Unknown* | 0 | $61.522 | SI Trade |
16:28:43 - 19-May-26 |
| Buy* | 107 | $61.492 | Automatic Execution |
16:27:59 - 19-May-26 |
| Unknown* | 0 | $61.487 | SI Trade |
16:25:54 - 19-May-26 |
| Sell* | 18,068 | $61.496 | Automatic Execution |
16:25:14 - 19-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
16:20:19 - 19-May-26 |
| Unknown* | 1,828 | $61.4776 | OTC Trade |
16:18:58 - 19-May-26 |
| Sell* | 1,828 | $61.488 | Automatic Execution |
16:18:58 - 19-May-26 |
| Unknown* | 2,000 | $61.4962 | OTC Trade |
16:18:46 - 19-May-26 |
| Buy* | 3,120 | $61.488 | Automatic Execution |
16:17:12 - 19-May-26 |
| Buy* | 1,986 | $61.484 | Automatic Execution |
16:16:43 - 19-May-26 |
| Unknown* | 0 | $61.483 | SI Trade |
16:16:06 - 19-May-26 |
| Unknown* | 0 | $61.77042 | SI Trade Currency Conversion |
16:15:59 - 19-May-26 |
| Buy* | 14,700 | $61.486 | SI Trade |
16:13:29 - 19-May-26 |
| Sell* | 337 | $61.435 | Automatic Execution |
16:12:05 - 19-May-26 |
| Buy* | 7 | $61.486 | SI Trade |
16:11:45 - 19-May-26 |
| Unknown* | 0 | $61.486 | SI Trade |
16:05:11 - 19-May-26 |
| Unknown* | 0 | $61.488 | SI Trade |
16:04:56 - 19-May-26 |
| Unknown* | 0 | $61.483 | SI Trade |
15:59:44 - 19-May-26 |
| Unknown* | 0 | $61.488 | SI Trade |
15:56:40 - 19-May-26 |
| Buy* | 32 | $61.488 | Automatic Execution |
15:51:47 - 19-May-26 |
| Unknown* | 0 | $61.492 | SI Trade |
15:46:37 - 19-May-26 |
| Sell* | 1,600 | $61.44 | SI Trade |
15:44:26 - 19-May-26 |
| Sell* | 4 | $61.44 | Automatic Execution |
15:43:38 - 19-May-26 |
| Sell* | 1,624 | $61.439 | SI Trade |
15:42:57 - 19-May-26 |
| Sell* | 1,092 | $61.462 | Result of RFQ |
15:42:25 - 19-May-26 |
| Unknown* | 0 | $61.77042 | SI Trade Currency Conversion |
15:38:07 - 19-May-26 |
| Unknown* | 0 | $61.513 | SI Trade |
15:35:12 - 19-May-26 |
| Buy* | 11 | $61.499 | Automatic Execution |
15:32:48 - 19-May-26 |
| Sell* | 146 | $61.474 | Automatic Execution |
15:22:36 - 19-May-26 |
| Sell* | 33 | $61.49 | Automatic Execution |
15:22:36 - 19-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:22:36 - 19-May-26 |
| Sell* | 14 | $61.50 | Automatic Execution |
15:20:33 - 19-May-26 |
| Buy* | 11 | $61.529 | Automatic Execution |
15:17:22 - 19-May-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:16:55 - 19-May-26 |
| Buy* | 11 | $61.533 | Automatic Execution |
15:15:28 - 19-May-26 |
| Unknown* | 266 | $61.51 | OTC Trade |
15:13:09 - 19-May-26 |
| Sell* | 266 | $61.51 | SI Trade |
15:13:09 - 19-May-26 |
| Buy* | 2,344 | $61.534 | Automatic Execution |
15:10:34 - 19-May-26 |
| Unknown* | 0 | $61.71919 | SI Trade Currency Conversion |
15:04:32 - 19-May-26 |
| Unknown* | 649 | $61.4829 | OTC Trade |
15:04:04 - 19-May-26 |
| Unknown* | 5,686 | $61.4833 | OTC Trade |
15:04:03 - 19-May-26 |
| Unknown* | 4,874 | $61.483 | OTC Trade |
15:04:03 - 19-May-26 |
| Unknown* | 0 | $61.513 | SI Trade |
15:01:53 - 19-May-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
14:57:25 - 19-May-26 |
| Buy* | 1,265 | $61.505 | SI Trade |
14:56:10 - 19-May-26 |
| Buy* | 1 | $61.499 | SI Trade |
14:46:31 - 19-May-26 |
| Buy* | 35 | $61.499 | Automatic Execution |
14:46:31 - 19-May-26 |
| Buy* | 243 | $61.503 | Automatic Execution |
14:45:24 - 19-May-26 |
| Sell* | 566 | $61.449 | Automatic Execution |
14:41:21 - 19-May-26 |
| Sell* | 155 | $61.476 | Automatic Execution |
14:41:21 - 19-May-26 |
| Buy* | 536 | $61.509 | Automatic Execution |
14:39:25 - 19-May-26 |
| Unknown* | 0 | $61.75645 | SI Trade Currency Conversion |
14:36:36 - 19-May-26 |
| Buy* | 9 | $61.504 | Automatic Execution |
14:32:57 - 19-May-26 |
| Buy* | 2 | $61.499 | SI Trade |
14:32:04 - 19-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:31:27 - 19-May-26 |
| Buy* | 10 | $61.532 | Automatic Execution |
14:30:57 - 19-May-26 |
| Buy* | 3 | $61.517 | Automatic Execution |
14:22:57 - 19-May-26 |
| Unknown* | 0 | $61.535 | SI Trade |
14:10:42 - 19-May-26 |
| Buy* | 19 | $61.54 | Automatic Execution |
14:05:11 - 19-May-26 |
| Buy* | 1,222 | $61.546 | Automatic Execution |
13:55:28 - 19-May-26 |
| Unknown* | 0 | $61.556 | SI Trade |
13:15:59 - 19-May-26 |
| Unknown* | 0 | $61.562 | SI Trade |
12:40:04 - 19-May-26 |
| Unknown* | 0 | $61.56 | SI Trade |
12:17:51 - 19-May-26 |
| Unknown* | 0 | $61.561 | SI Trade |
12:15:41 - 19-May-26 |
| Unknown* | 0 | $61.559 | SI Trade |
12:02:44 - 19-May-26 |
| Unknown* | 0 | $61.561 | SI Trade |
11:54:15 - 19-May-26 |
| Buy* | 3,529 | $61.566 | SI Trade |
11:40:55 - 19-May-26 |
| Sell* | 96 | $61.494 | Automatic Execution |
11:40:53 - 19-May-26 |
| Unknown* | 0 | $61.70055 | SI Trade Currency Conversion |
11:38:45 - 19-May-26 |
| Unknown* | 0 | $61.568 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 0 | $61.576 | SI Trade |
11:25:38 - 19-May-26 |
| Unknown* | 0 | $61.569 | SI Trade |
11:15:34 - 19-May-26 |
| Unknown* | 0 | $61.561 | SI Trade |
10:56:58 - 19-May-26 |
| Unknown* | 0 | $61.70521 | SI Trade Currency Conversion |
10:39:41 - 19-May-26 |
| Unknown* | 0 | $61.70754 | SI Trade Currency Conversion |
10:39:40 - 19-May-26 |
| Unknown* | 0 | $61.562 | SI Trade |
10:17:41 - 19-May-26 |
| Unknown* | 0 | $61.577 | SI Trade |
09:49:38 - 19-May-26 |
| Unknown* | 0 | $61.571 | SI Trade |
09:44:22 - 19-May-26 |
| Unknown* | 0 | $61.65398 | SI Trade Currency Conversion |
09:21:00 - 19-May-26 |
| Unknown* | 0 | $61.578 | SI Trade |
09:20:26 - 19-May-26 |
| Unknown* | 0 | $61.578 | SI Trade |
09:20:26 - 19-May-26 |
| Unknown* | 0 | $61.578 | SI Trade |
09:17:31 - 19-May-26 |
| Unknown* | 0 | $61.591 | SI Trade |
09:10:32 - 19-May-26 |
| Unknown* | 0 | $61.584 | SI Trade |
09:04:05 - 19-May-26 |
| Unknown* | 0 | $61.63302 | SI Trade Currency Conversion |
09:01:06 - 19-May-26 |
| Unknown* | 0 | $61.63302 | SI Trade Currency Conversion |
09:01:06 - 19-May-26 |
| Unknown* | 0 | $61.63302 | SI Trade Currency Conversion |
09:01:06 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.582 | SI Trade |
09:00:52 - 19-May-26 |
| Unknown* | 0 | $61.585 | SI Trade |
08:58:07 - 19-May-26 |
| Unknown* | 0 | $61.585 | SI Trade |
08:55:54 - 19-May-26 |
| Unknown* | 0 | $61.576 | SI Trade |
08:43:06 - 19-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
08:37:28 - 19-May-26 |
| Unknown* | 0 | $61.577 | SI Trade |
08:35:42 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.574 | SI Trade |
08:13:48 - 19-May-26 |
| Unknown* | 0 | $61.573 | SI Trade |
08:13:33 - 19-May-26 |
| Unknown* | 0 | $61.573 | SI Trade |
08:13:33 - 19-May-26 |
| Unknown* | 0 | $61.573 | SI Trade |
08:13:33 - 19-May-26 |
| Unknown* | 0 | $61.573 | SI Trade |
08:13:33 - 19-May-26 |