Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 $61.8515 OTC Trade
 17:46:24 - 10-Jun-26
Sell* 1,124 $61.544 Uncrossing Trade
 16:35:25 - 10-Jun-26
Unknown* 0 $61.719 SI Trade
 16:26:29 - 10-Jun-26
Sell* 318 $61.665 Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 200 $61.69 SI Trade
 16:17:33 - 10-Jun-26
Unknown* 0 $61.743 SI Trade
 16:07:26 - 10-Jun-26
Sell* 200 $61.72 Automatic Execution
 16:05:15 - 10-Jun-26
Buy* 1,604 $61.756 Automatic Execution
 16:01:54 - 10-Jun-26
Sell* 392 $61.703 SI Trade
 15:56:52 - 10-Jun-26
Sell* 5,379 $61.702 SI Trade
 15:49:22 - 10-Jun-26
Sell* 2 $61.678 SI Trade
 15:21:18 - 10-Jun-26
Unknown* 0 $61.741 SI Trade
 15:13:54 - 10-Jun-26
Unknown* 1,401 $61.6943 OTC Trade
 15:13:03 - 10-Jun-26
Buy* 2 $61.734 SI Trade
 15:00:00 - 10-Jun-26
Unknown* 1,120,679 $61.7357 OTC Trade
 14:59:47 - 10-Jun-26
Unknown* 0 $61.65412 SI Trade
Currency Conversion
 14:58:03 - 10-Jun-26
Buy* 2,003 $61.734 Automatic Execution
 14:50:40 - 10-Jun-26
Buy* 641 $61.734 Automatic Execution
 14:47:44 - 10-Jun-26
Unknown* 0 $61.733 SI Trade
 14:44:41 - 10-Jun-26
Unknown* 0 $61.67 SI Trade
 14:42:24 - 10-Jun-26
Unknown* 0 $61.67 OTC Trade
 14:42:24 - 10-Jun-26
Unknown* 0 $61.70 SI Trade
 14:42:13 - 10-Jun-26
Sell* 556 $61.67 Automatic Execution
 14:42:13 - 10-Jun-26
Unknown* 0 $61.70 SI Trade
 14:11:15 - 10-Jun-26
Buy* 45 $61.70 Automatic Execution
 13:32:04 - 10-Jun-26
Unknown* 0 $61.74649 SI Trade
Currency Conversion
 13:15:36 - 10-Jun-26
Unknown* 0 $61.76497 SI Trade
Currency Conversion
 13:01:52 - 10-Jun-26
Buy* 1 $61.703 Automatic Execution
 12:45:13 - 10-Jun-26
Unknown* 0 $61.721 SI Trade
 12:31:49 - 10-Jun-26
Buy* 44 $61.674 Automatic Execution
 12:26:08 - 10-Jun-26
Buy* 7 $61.71 SI Trade
 12:22:18 - 10-Jun-26
Sell* 1,123 $61.71 Automatic Execution
 12:22:18 - 10-Jun-26
Buy* 40 $61.688 Automatic Execution
 12:21:16 - 10-Jun-26
Unknown* 0 $61.725 SI Trade
 12:11:10 - 10-Jun-26
Unknown* 0 $61.717 SI Trade
 12:10:23 - 10-Jun-26
Unknown* 0 $61.717 SI Trade
 12:09:52 - 10-Jun-26
Sell* 83 $61.655 Automatic Execution
 12:07:43 - 10-Jun-26
Buy* 16 $61.662 Automatic Execution
 12:06:05 - 10-Jun-26
Sell* 3 $61.668 Automatic Execution
 12:04:51 - 10-Jun-26
Unknown* 0 $61.729 SI Trade
 12:02:38 - 10-Jun-26
Unknown* 0 $61.668 SI Trade
 11:59:38 - 10-Jun-26
Buy* 25 $61.67 Automatic Execution
 11:54:02 - 10-Jun-26
Buy* 160 $61.702 Automatic Execution
 11:35:30 - 10-Jun-26
Sell* 400 $61.70 Automatic Execution
 11:25:31 - 10-Jun-26
Unknown* 10,941 $0.00 SI Trade
 11:22:52 - 10-Jun-26
Unknown* 10,941 $61.5502 SI Trade
 11:22:52 - 10-Jun-26
Unknown* -10,941 $0.00 SI Trade
Correction
 11:22:52 - 10-Jun-26
Unknown* 0 $61.714 SI Trade
 11:09:05 - 10-Jun-26
Unknown* 0 $61.735 SI Trade
 10:31:12 - 10-Jun-26
Unknown* 0 $61.67952 SI Trade
Currency Conversion
 09:44:19 - 10-Jun-26
Unknown* 0 $61.69107 SI Trade
Currency Conversion
 09:15:14 - 10-Jun-26
Unknown* 0 $61.61024 SI Trade
Currency Conversion
 09:08:31 - 10-Jun-26
Unknown* 0 $61.61024 SI Trade
Currency Conversion
 09:06:06 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:02:33 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:02:33 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:02:33 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:02:33 - 10-Jun-26
Unknown* 0 $61.723 SI Trade
 09:01:46 - 10-Jun-26
Unknown* 0 $61.723 SI Trade
 09:01:46 - 10-Jun-26
Unknown* 0 $61.723 SI Trade
 09:01:46 - 10-Jun-26
Unknown* 0 $61.723 SI Trade
 09:01:46 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:00:31 - 10-Jun-26
Unknown* 0 $61.68645 SI Trade
Currency Conversion
 09:00:31 - 10-Jun-26
Unknown* 0 $61.69107 SI Trade
Currency Conversion
 09:00:31 - 10-Jun-26
Unknown* 0 $61.71 SI Trade
 08:49:05 - 10-Jun-26
Unknown* 0 $61.71 SI Trade
 08:43:22 - 10-Jun-26
Unknown* 0 $61.698 SI Trade
 08:35:00 - 10-Jun-26
Unknown* 0 $62.0721 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $62.0721 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $62.0721 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $62.14831 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $62.14831 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $62.14831 SI Trade
Currency Conversion
 08:19:04 - 10-Jun-26
Unknown* 0 $61.828 SI Trade
 08:06:31 - 10-Jun-26
Unknown* 0 $61.828 SI Trade
 08:06:31 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $62.18757 SI Trade
Currency Conversion
 08:05:53 - 10-Jun-26
Unknown* 0 $62.18757 SI Trade
Currency Conversion
 08:05:53 - 10-Jun-26
Unknown* 0 $62.18757 SI Trade
Currency Conversion
 08:05:53 - 10-Jun-26
Unknown* 0 $62.18757 SI Trade
Currency Conversion
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Buy* 1 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Unknown* 0 $61.829 SI Trade
 08:05:53 - 10-Jun-26
Buy* 3 $61.829 Automatic Execution
 08:05:53 - 10-Jun-26
Unknown* 72 $61.9306 OTC Trade
 19:09:09 - 09-Jun-26
Unknown* 243 $61.8289 OTC Trade
 17:29:22 - 09-Jun-26
Buy* 467 $61.655 Suspected BUY Trade
 16:35:02 - 09-Jun-26
Sell* 649 $61.687 Automatic Execution
 16:28:45 - 09-Jun-26
Unknown* 0 $61.692 SI Trade
 16:15:02 - 09-Jun-26
Unknown* 0 $61.699 SI Trade
 16:07:14 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 16:02:58 - 09-Jun-26
Unknown* 0 $61.693 SI Trade
 16:02:35 - 09-Jun-26
Buy* 73 $61.693 Automatic Execution
 15:52:29 - 09-Jun-26
Unknown* 0 $61.712 SI Trade
 15:48:32 - 09-Jun-26
Buy* 59 $61.713 Automatic Execution
 15:39:00 - 09-Jun-26
Buy* 1 $61.713 SI Trade
 15:38:07 - 09-Jun-26
Buy* 7 $61.712 Automatic Execution
 15:30:02 - 09-Jun-26
Buy* 129 $61.712 Automatic Execution
 15:30:02 - 09-Jun-26
Sell* 1,863 $61.70 Automatic Execution
 15:29:16 - 09-Jun-26
Sell* 593 $61.705 Automatic Execution
 15:27:54 - 09-Jun-26
Sell* 560 $61.705 Automatic Execution
 15:26:39 - 09-Jun-26
Sell* 1 $61.71 Automatic Execution
 15:25:37 - 09-Jun-26
Sell* 510 $61.699 Automatic Execution
 15:24:38 - 09-Jun-26
Sell* 532 $61.717 Automatic Execution
 15:23:55 - 09-Jun-26
Sell* 9 $61.71 Automatic Execution
 15:18:32 - 09-Jun-26
Sell* 500 $61.71 Automatic Execution
 15:12:15 - 09-Jun-26
Sell* 39 $61.71 Automatic Execution
 15:10:38 - 09-Jun-26
Sell* 145 $61.71 Automatic Execution
 15:07:01 - 09-Jun-26
Unknown* 0 $61.5688 SI Trade
Currency Conversion
 15:04:16 - 09-Jun-26
Unknown* 0 $61.5688 SI Trade
Currency Conversion
 15:04:12 - 09-Jun-26
Unknown* 0 $61.714 SI Trade
 15:01:45 - 09-Jun-26
Sell* 1 $61.67 SI Trade
 15:01:45 - 09-Jun-26
Unknown* 0 $61.694 SI Trade
 14:45:58 - 09-Jun-26
Buy* 39 $61.67 Automatic Execution
 14:41:09 - 09-Jun-26
Buy* 25 $61.67 Automatic Execution
 14:30:53 - 09-Jun-26
Unknown* 0 $61.65 SI Trade
 14:30:04 - 09-Jun-26
Sell* 2,100 $61.655 SI Trade
 14:12:04 - 09-Jun-26
Buy* 2 $61.67 Automatic Execution
 14:09:27 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 14:09:10 - 09-Jun-26
Buy* 1 $61.67 Automatic Execution
 14:06:55 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 14:03:14 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 13:54:36 - 09-Jun-26
Buy* 7 $61.67 Automatic Execution
 13:11:51 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 13:03:51 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 12:59:03 - 09-Jun-26
Buy* 4 $61.67 Automatic Execution
 12:45:17 - 09-Jun-26
Unknown* 0 $61.5411 SI Trade
Currency Conversion
 12:41:22 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 12:34:53 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 12:34:53 - 09-Jun-26
Unknown* 0 $61.52957 SI Trade
Currency Conversion
 12:28:33 - 09-Jun-26
Unknown* 0 $61.53187 SI Trade
Currency Conversion
 12:28:33 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 12:14:00 - 09-Jun-26
Unknown* 0 $61.54803 SI Trade
Currency Conversion
 12:10:45 - 09-Jun-26
Unknown* 0 $61.67 SI Trade
 12:03:13 - 09-Jun-26
Unknown* 0 $61.5411 SI Trade
Currency Conversion
 11:49:29 - 09-Jun-26
Buy* 4,289 $61.681 Automatic Execution
 11:41:56 - 09-Jun-26
Buy* 225 $61.681 Automatic Execution
 11:41:36 - 09-Jun-26
Unknown* 0 $61.694 SI Trade
 11:33:35 - 09-Jun-26
Sell* 17 $61.662 Automatic Execution
 11:29:37 - 09-Jun-26
Unknown* 0 $61.687 SI Trade
 11:06:58 - 09-Jun-26
Unknown* 0 $61.57341 SI Trade
Currency Conversion
 10:54:04 - 09-Jun-26
Unknown* 0 $61.673 SI Trade
 10:48:35 - 09-Jun-26
Unknown* 0 $61.694 SI Trade
 10:33:30 - 09-Jun-26
Unknown* 0 $61.658 SI Trade
 10:26:19 - 09-Jun-26
Unknown* 0 $61.684 SI Trade
 10:02:05 - 09-Jun-26
Unknown* 0 $61.675 SI Trade
 09:56:45 - 09-Jun-26
Unknown* 0 $61.675 SI Trade
 09:53:20 - 09-Jun-26
Unknown* 0 $61.63341 SI Trade
Currency Conversion
 09:51:44 - 09-Jun-26
Unknown* 0 $61.63341 SI Trade
Currency Conversion
 09:51:23 - 09-Jun-26
Unknown* 0 $61.667 SI Trade
 09:34:49 - 09-Jun-26
Buy* 50 $61.666 Automatic Execution
 09:33:31 - 09-Jun-26
Unknown* 0 $61.666 SI Trade
 09:29:01 - 09-Jun-26
Unknown* 0 $61.666 SI Trade
 09:13:42 - 09-Jun-26
Unknown* 0 $61.67264 SI Trade
Currency Conversion
 09:03:10 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:56 - 09-Jun-26
Unknown* 0 $61.679 SI Trade
 09:01:44 - 09-Jun-26
Unknown* 0 $61.68187 SI Trade
Currency Conversion
 09:01:42 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:40 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:02 - 09-Jun-26
Unknown* 0 $61.68 SI Trade
 09:01:02 - 09-Jun-26
Unknown* 0 $61.679 SI Trade
 09:00:46 - 09-Jun-26
Unknown* 0 $61.68187 SI Trade
Currency Conversion
 09:00:27 - 09-Jun-26
Unknown* 0 $61.68187 SI Trade
Currency Conversion
 09:00:27 - 09-Jun-26
Unknown* 0 $61.679 SI Trade
 09:00:25 - 09-Jun-26
Unknown* 0 $61.679 SI Trade
 09:00:25 - 09-Jun-26
Unknown* 0 $61.64495 SI Trade
Currency Conversion
 08:56:36 - 09-Jun-26
Unknown* 0 $61.64264 SI Trade
Currency Conversion
 08:49:01 - 09-Jun-26
Unknown* 0 $61.64264 SI Trade
Currency Conversion
 08:49:00 - 09-Jun-26
Unknown* 0 $61.665 SI Trade
 08:40:49 - 09-Jun-26
Unknown* 0 $61.722 SI Trade
 08:14:38 - 09-Jun-26
Buy* 150 $61.609 Automatic Execution
 08:06:18 - 09-Jun-26
Unknown* 0 $61.79033 SI Trade
Currency Conversion
 08:05:14 - 09-Jun-26
Unknown* 0 $61.79033 SI Trade
Currency Conversion
 08:05:14 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Sell* 3 $61.495 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
Unknown* 0 $61.83 SI Trade
 08:00:21 - 09-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48