| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | $62.3337 | OTC Trade |
18:50:45 - 04-Nov-26 |
| Sell* | 9,248 | $62.062 | Uncrossing Trade |
16:35:23 - 04-Nov-26 |
| Unknown* | 285 | $62.2545 | OTC Trade |
16:23:17 - 04-Nov-26 |
| Unknown* | 1,522 | $62.3007 | OTC Trade |
16:23:17 - 04-Nov-26 |
| Buy* | 258 | $62.312 | Automatic Execution |
16:18:09 - 04-Nov-26 |
| Sell* | 95 | $62.30 | Automatic Execution |
16:11:18 - 04-Nov-26 |
| Sell* | 50 | $62.30 | Automatic Execution |
16:11:18 - 04-Nov-26 |
| Sell* | 435 | $62.30 | Automatic Execution |
16:11:18 - 04-Nov-26 |
| Sell* | 75 | $62.30 | Automatic Execution |
16:11:18 - 04-Nov-26 |
| Unknown* | 0 | $62.286 | SI Trade |
15:52:10 - 04-Nov-26 |
| Unknown* | 0 | $62.43328 | SI Trade Currency Conversion |
15:47:42 - 04-Nov-26 |
| Unknown* | 0 | $62.328 | SI Trade |
15:46:38 - 04-Nov-26 |
| Unknown* | 0 | $62.265 | SI Trade |
15:28:12 - 04-Nov-26 |
| Unknown* | 0 | $62.41077 | SI Trade Currency Conversion |
15:17:54 - 04-Nov-26 |
| Buy* | 242 | $62.28 | Automatic Execution |
15:13:31 - 04-Nov-26 |
| Unknown* | 0 | $62.282 | SI Trade |
15:11:44 - 04-Nov-26 |
| Unknown* | 0 | $62.282 | SI Trade |
15:06:09 - 04-Nov-26 |
| Buy* | 1,927 | $62.327 | Automatic Execution |
15:04:27 - 04-Nov-26 |
| Unknown* | 0 | $62.329 | SI Trade |
15:04:13 - 04-Nov-26 |
| Unknown* | 402,210 | $62.2502 | OTC Trade |
14:59:38 - 04-Nov-26 |
| Unknown* | 1 | $62.36125 | SI Trade Currency Conversion |
14:58:40 - 04-Nov-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:42:27 - 04-Nov-26 |
| Buy* | 75 | $62.265 | Automatic Execution |
14:42:26 - 04-Nov-26 |
| Sell* | 40 | $62.25 | Automatic Execution |
14:41:44 - 04-Nov-26 |
| Sell* | 40 | $62.25 | Automatic Execution |
14:41:16 - 04-Nov-26 |
| Sell* | 45 | $62.25 | Automatic Execution |
14:41:16 - 04-Nov-26 |
| Unknown* | 3,200 | $62.2819 | OTC Trade |
14:40:58 - 04-Nov-26 |
| Buy* | 1,292 | $62.278 | Automatic Execution |
14:40:05 - 04-Nov-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:35:14 - 04-Nov-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:35:14 - 04-Nov-26 |
| Sell* | 45 | $62.28 | Automatic Execution |
14:26:44 - 04-Nov-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
14:26:08 - 04-Nov-26 |
| Sell* | 513 | $62.30 | Automatic Execution |
14:26:08 - 04-Nov-26 |
| Sell* | 45 | $62.30 | Automatic Execution |
14:25:00 - 04-Nov-26 |
| Sell* | 197 | $62.30 | Automatic Execution |
14:25:00 - 04-Nov-26 |
| Sell* | 1 | $62.30 | SI Trade |
14:24:43 - 04-Nov-26 |
| Unknown* | 0 | $62.325 | SI Trade |
14:13:25 - 04-Nov-26 |
| Buy* | 1,800 | $62.308 | SI Trade |
14:12:30 - 04-Nov-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
14:11:46 - 04-Nov-26 |
| Sell* | 45 | $62.28 | Automatic Execution |
14:06:41 - 04-Nov-26 |
| Sell* | 40 | $62.28 | Automatic Execution |
14:06:41 - 04-Nov-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
13:50:55 - 04-Nov-26 |
| Sell* | 120 | $62.30 | Automatic Execution |
13:50:55 - 04-Nov-26 |
| Sell* | 50 | $62.291 | Automatic Execution |
13:47:49 - 04-Nov-26 |
| Buy* | 5 | $62.309 | Automatic Execution |
13:47:48 - 04-Nov-26 |
| Sell* | 50 | $62.291 | Automatic Execution |
13:47:19 - 04-Nov-26 |
| Sell* | 50 | $62.291 | Automatic Execution |
13:47:19 - 04-Nov-26 |
| Sell* | 1 | $62.299 | SI Trade |
13:47:13 - 04-Nov-26 |
| Sell* | 40 | $62.29 | Automatic Execution |
13:47:13 - 04-Nov-26 |
| Buy* | 94 | $62.295 | Automatic Execution |
13:39:12 - 04-Nov-26 |
| Buy* | 40 | $62.26 | Automatic Execution |
13:30:56 - 04-Nov-26 |
| Sell* | 50 | $62.251 | Automatic Execution |
13:30:44 - 04-Nov-26 |
| Sell* | 50 | $62.251 | Automatic Execution |
13:30:44 - 04-Nov-26 |
| Unknown* | 0 | $62.21946 | SI Trade Currency Conversion |
13:29:23 - 04-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
13:14:21 - 04-Nov-26 |
| Sell* | 75 | $62.245 | Automatic Execution |
12:58:42 - 04-Nov-26 |
| Unknown* | 0 | $62.288 | SI Trade |
12:53:10 - 04-Nov-26 |
| Unknown* | 0 | $62.287 | SI Trade |
12:45:12 - 04-Nov-26 |
| Unknown* | 0 | $62.282 | SI Trade |
12:28:30 - 04-Nov-26 |
| Sell* | 13 | $62.239 | Automatic Execution |
12:24:01 - 04-Nov-26 |
| Sell* | 321 | $62.239 | Automatic Execution |
12:24:01 - 04-Nov-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:24:01 - 04-Nov-26 |
| Unknown* | 0 | $62.283 | SI Trade |
12:20:25 - 04-Nov-26 |
| Buy* | 1 | $62.273 | SI Trade |
12:08:00 - 04-Nov-26 |
| Buy* | 121 | $62.268 | SI Trade |
12:03:55 - 04-Nov-26 |
| Sell* | 2,875 | $62.25 | SI Trade |
12:03:55 - 04-Nov-26 |
| Unknown* | 0 | $62.269 | SI Trade |
11:59:46 - 04-Nov-26 |
| Unknown* | 0 | $62.258 | SI Trade |
11:43:23 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
10:16:38 - 04-Nov-26 |
| Unknown* | 7,181 | $62.2983 | Negotiated Trade OTC Trade |
10:12:45 - 04-Nov-26 |
| Unknown* | 0 | $62.274 | SI Trade |
09:57:59 - 04-Nov-26 |
| Buy* | 1 | $62.272 | Automatic Execution |
09:51:50 - 04-Nov-26 |
| Buy* | 1,594 | $62.267 | Automatic Execution |
09:03:12 - 04-Nov-26 |
| Buy* | 6 | $62.267 | Automatic Execution |
09:03:12 - 04-Nov-26 |
| Buy* | 4 | $62.266 | Automatic Execution |
09:00:23 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Unknown* | 0 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Buy* | 1 | $62.266 | SI Trade |
09:00:22 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.30949 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Unknown* | 0 | $62.31399 | SI Trade Currency Conversion |
08:58:23 - 04-Nov-26 |
| Buy* | 2 | $62.276 | Automatic Execution |
08:41:42 - 04-Nov-26 |
| Unknown* | 0 | $62.276 | SI Trade |
08:32:57 - 04-Nov-26 |
| Unknown* | 0 | $62.38826 | SI Trade Currency Conversion |
08:21:04 - 04-Nov-26 |
| Unknown* | 1 | $62.07541 | SI Trade Currency Conversion |
08:05:07 - 04-Nov-26 |
| Unknown* | 0 | $62.40852 | SI Trade Currency Conversion |
08:05:07 - 04-Nov-26 |
| Unknown* | 0 | $62.40852 | SI Trade Currency Conversion |
08:05:07 - 04-Nov-26 |
| Buy* | 1 | $62.321 | SI Trade |
08:04:28 - 04-Nov-26 |
| Buy* | 7 | $62.321 | Automatic Execution |
08:04:28 - 04-Nov-26 |
| Unknown* | 32 | $62.44678 | SI Trade Currency Conversion |
08:04:27 - 04-Nov-26 |
| Buy* | 5 | $62.322 | SI Trade |
08:04:27 - 04-Nov-26 |
| Buy* | 1 | $62.321 | Automatic Execution |
08:04:27 - 04-Nov-26 |
| Unknown* | 0 | $62.007 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.322 | SI Trade |
08:00:25 - 04-Nov-26 |
| Unknown* | 0 | $62.007 | SI Trade |
08:00:25 - 04-Nov-26 |
| Buy* | 51 | $62.236 | Suspected BUY Trade |
16:35:08 - 03-Nov-26 |
| Buy* | 74 | $62.26 | Automatic Execution |
16:18:49 - 03-Nov-26 |
| Buy* | 408 | $62.259 | Automatic Execution |
16:18:49 - 03-Nov-26 |
| Sell* | 1,012 | $62.214 | Automatic Execution |
16:09:52 - 03-Nov-26 |
| Sell* | 30 | $62.215 | Automatic Execution |
16:09:52 - 03-Nov-26 |
| Unknown* | 0 | $62.242 | SI Trade |
15:53:16 - 03-Nov-26 |
| Unknown* | 422 | $62.1868 | OTC Trade |
15:42:18 - 03-Nov-26 |
| Unknown* | 0 | $62.22 | SI Trade |
15:32:08 - 03-Nov-26 |
| Sell* | 989 | $62.177 | Automatic Execution |
15:28:51 - 03-Nov-26 |
| Buy* | 600 | $62.222 | SI Trade |
15:17:06 - 03-Nov-26 |
| Unknown* | 0 | $62.224 | SI Trade |
15:16:20 - 03-Nov-26 |
| Sell* | 45 | $62.187 | Automatic Execution |
15:15:58 - 03-Nov-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
15:02:30 - 03-Nov-26 |
| Buy* | 484 | $62.244 | SI Trade |
15:02:17 - 03-Nov-26 |
| Unknown* | 0 | $62.277 | SI Trade |
15:00:42 - 03-Nov-26 |
| Unknown* | 1,759 | $62.2432 | OTC Trade |
15:00:29 - 03-Nov-26 |
| Unknown* | 65 | $62.2428 | SI Trade Currency Conversion |
14:59:51 - 03-Nov-26 |
| Buy* | 4 | $62.241 | Automatic Execution |
14:50:04 - 03-Nov-26 |
| Sell* | 45 | $62.25 | Automatic Execution |
14:24:39 - 03-Nov-26 |
| Buy* | 442 | $62.263 | Automatic Execution |
14:11:15 - 03-Nov-26 |
| Sell* | 107 | $62.25 | Automatic Execution |
14:00:03 - 03-Nov-26 |
| Sell* | 50 | $62.167 | SI Trade |
13:31:49 - 03-Nov-26 |
| Buy* | 3,923 | $62.28 | SI Trade |
13:31:49 - 03-Nov-26 |
| Unknown* | 0 | $62.27188 | SI Trade Currency Conversion |
13:11:36 - 03-Nov-26 |
| Unknown* | 0 | $62.28 | SI Trade |
12:51:28 - 03-Nov-26 |
| Unknown* | 0 | $62.28755 | SI Trade Currency Conversion |
12:41:57 - 03-Nov-26 |
| Sell* | 51 | $62.167 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Sell* | 6 | $62.167 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Sell* | 95 | $62.167 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Sell* | 39 | $62.167 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Buy* | 1,019 | $62.261 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Buy* | 113 | $62.231 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Buy* | 1,979 | $62.23 | Automatic Execution |
12:41:47 - 03-Nov-26 |
| Unknown* | 0 | $62.207 | SI Trade Currency Conversion |
12:40:40 - 03-Nov-26 |
| Buy* | 3 | $62.229 | Automatic Execution |
12:33:34 - 03-Nov-26 |
| Buy* | 107 | $62.228 | Automatic Execution |
12:33:03 - 03-Nov-26 |
| Unknown* | 0 | $62.30321 | SI Trade Currency Conversion |
12:15:50 - 03-Nov-26 |
| Unknown* | 0 | $62.26965 | SI Trade Currency Conversion |
12:08:23 - 03-Nov-26 |
| Unknown* | 0 | $62.23 | SI Trade |
11:58:37 - 03-Nov-26 |
| Unknown* | 0 | $62.238 | SI Trade |
11:36:17 - 03-Nov-26 |
| Buy* | 15 | $62.236 | Automatic Execution |
11:35:14 - 03-Nov-26 |
| Unknown* | 0 | $62.178 | SI Trade |
11:06:32 - 03-Nov-26 |
| Sell* | 22 | $62.179 | Automatic Execution |
11:06:32 - 03-Nov-26 |
| Unknown* | 0 | $62.27188 | SI Trade Currency Conversion |
11:02:43 - 03-Nov-26 |
| Buy* | 4 | $62.247 | Automatic Execution |
10:50:07 - 03-Nov-26 |
| Unknown* | 0 | $62.26965 | SI Trade Currency Conversion |
10:45:24 - 03-Nov-26 |
| Unknown* | 0 | $62.251 | SI Trade |
10:39:01 - 03-Nov-26 |
| Unknown* | 0 | $62.24727 | SI Trade Currency Conversion |
10:37:27 - 03-Nov-26 |
| Unknown* | 0 | $62.251 | SI Trade |
10:32:09 - 03-Nov-26 |
| Unknown* | 0 | $62.256 | SI Trade |
10:23:33 - 03-Nov-26 |
| Unknown* | 0 | $62.25622 | SI Trade Currency Conversion |
10:22:15 - 03-Nov-26 |
| Unknown* | 0 | $62.254 | SI Trade |
10:05:12 - 03-Nov-26 |
| Unknown* | 0 | $62.254 | SI Trade |
10:03:07 - 03-Nov-26 |
| Unknown* | 0 | $62.23385 | SI Trade Currency Conversion |
09:51:34 - 03-Nov-26 |
| Unknown* | 0 | $62.256 | SI Trade |
09:46:55 - 03-Nov-26 |
| Unknown* | 0 | $62.256 | SI Trade |
09:45:09 - 03-Nov-26 |
| Unknown* | 0 | $62.21371 | SI Trade Currency Conversion |
09:37:21 - 03-Nov-26 |
| Unknown* | 0 | $62.251 | SI Trade |
09:24:51 - 03-Nov-26 |
| Unknown* | 0 | $62.252 | SI Trade |
09:19:47 - 03-Nov-26 |
| Unknown* | 0 | $62.252 | SI Trade |
09:18:29 - 03-Nov-26 |
| Unknown* | 0 | $62.252 | SI Trade |
09:15:15 - 03-Nov-26 |
| Unknown* | 0 | $62.21819 | SI Trade Currency Conversion |
09:07:48 - 03-Nov-26 |
| Sell* | 33 | $62.196 | SI Trade |
09:04:00 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:02:46 - 03-Nov-26 |
| Unknown* | 0 | $62.26517 | SI Trade Currency Conversion |
09:00:26 - 03-Nov-26 |
| Unknown* | 0 | $62.26517 | SI Trade Currency Conversion |
09:00:26 - 03-Nov-26 |
| Unknown* | 0 | $62.26517 | SI Trade Currency Conversion |
09:00:26 - 03-Nov-26 |
| Unknown* | 0 | $62.26517 | SI Trade Currency Conversion |
09:00:26 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:26 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.246 | SI Trade |
09:00:17 - 03-Nov-26 |
| Unknown* | 0 | $62.247 | SI Trade |
09:00:06 - 03-Nov-26 |