Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Price $60.35 on 19-09-2025 at 08:40:16
Change $-0.07 -0.12%
Buy $60.39
Sell $60.33
Last Trade: Sell 463.00 at $60.35
Day's Volume: 909
Last Close: $60.42
Open: $60.35
ISIN: IE00BGYWSV06
Day's Range $60.35 - $60.35
52wk Range: $57.10 - $60.45
Market Capitalisation: $N/A
VWAP: $60.37502
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 $60.35 Automatic Execution
08:13:55 - 19-Sep-25
Buy* 446 $60.401 SI Trade
08:05:16 - 19-Sep-25
Unknown* 82 $60.4492 OTC Trade
17:31:34 - 18-Sep-25
Buy* 4,327 $60.42 Suspected BUY Trade
16:35:13 - 18-Sep-25
Sell* 121 $60.345 SI Trade
16:32:45 - 18-Sep-25
Sell* 760 $60.39 Automatic Execution
16:28:55 - 18-Sep-25
Buy* 40 $60.39 Automatic Execution
15:49:32 - 18-Sep-25
Buy* 40 $60.39 Automatic Execution
15:49:30 - 18-Sep-25
Buy* 99 $60.39 Automatic Execution
15:46:32 - 18-Sep-25
Buy* 581 $60.39 Automatic Execution
15:38:20 - 18-Sep-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 60.39 60.42 60.38 60.42 27,068
17th Sep 2025 (Wed) 60.44 60.45 60.37 60.39 279,183
16th Sep 2025 (Tue) 60.44 60.44 60.38 60.38 60,579
15th Sep 2025 (Mon) 60.38 60.41 60.38 60.39 21,198
12th Sep 2025 (Fri) 60.35 60.38 60.32 60.35 31,434
11th Sep 2025 (Thu) 60.36 60.43 60.34 60.35 18,660
10th Sep 2025 (Wed) 60.32 60.37 60.29 60.29 7,321
9th Sep 2025 (Tue) 60.32 60.36 60.31 60.31 36,214
8th Sep 2025 (Mon) 60.45 60.45 60.32 60.40 68,589
5th Sep 2025 (Fri) 60.26 60.40 60.26 60.375 20,964
4th Sep 2025 (Thu) 60.30 60.30 60.02 60.25 42,547
3rd Sep 2025 (Wed) 60.11 60.18 60.10 60.145 73,355
2nd Sep 2025 (Tue) 60.06 60.18 60.04 60.09 176,595
1st Sep 2025 (Mon) 60.19 60.19 60.07 60.13 21,941
29th Aug 2025 (Fri) 60.16 60.17 60.10 60.17 24,591
28th Aug 2025 (Thu) 60.12 60.17 60.12 60.15 41,932
27th Aug 2025 (Wed) 60.20 60.20 60.04 60.14 46,090
26th Aug 2025 (Tue) 60.15 60.15 60.05 60.09 51,298
25th Aug 2025 (Mon) 60.15 60.15 60.15 60.15 0
22nd Aug 2025 (Fri) 59.96 60.15 59.95 60.15 56,749
21st Aug 2025 (Thu) 60.01 60.03 59.96 60.01 25,385
20th Aug 2025 (Wed) 60.02 60.16 59.95 60.02 22,800
19th Aug 2025 (Tue) 59.99 60.01 59.95 60.01 13,995
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value9,233.79
Change5.68

Login to your account

Forgot Password?

Not Registered