Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Price $62.062 on 05-11-2026 at 06:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 999.00 at $62.3337
Day's Volume: 0
Last Close: $62.062
Open: $0.00
ISIN: IE00BGYWSV06
Day's Range $0.00 - $0.00
52wk Range: $60.47 - $63.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 999 $62.3337 OTC Trade
18:50:45 - 04-Nov-26
Sell* 9,248 $62.062 Uncrossing Trade
16:35:23 - 04-Nov-26
Unknown* 285 $62.2545 OTC Trade
16:23:17 - 04-Nov-26
Unknown* 1,522 $62.3007 OTC Trade
16:23:17 - 04-Nov-26
Buy* 258 $62.312 Automatic Execution
16:18:09 - 04-Nov-26
Sell* 95 $62.30 Automatic Execution
16:11:18 - 04-Nov-26
Sell* 50 $62.30 Automatic Execution
16:11:18 - 04-Nov-26
Sell* 435 $62.30 Automatic Execution
16:11:18 - 04-Nov-26
Sell* 75 $62.30 Automatic Execution
16:11:18 - 04-Nov-26
Unknown* 0 $62.286 SI Trade
15:52:10 - 04-Nov-26
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 62.062 62.062 62.062 62.062 0
4th Nov 2026 (Wed) 62.321 62.327 62.062 62.062 430,907
3rd Nov 2026 (Tue) 62.308 62.308 62.167 62.236 14,554
2nd Nov 2026 (Mon) 62.331 62.333 62.029 62.029 30,328
30th Oct 2026 (Fri) 62.244 62.313 62.15 62.217 24,369
29th Oct 2026 (Thu) 62.27 62.27 62.028 62.262 49,593
28th Oct 2026 (Wed) 61.901 62.147 61.901 62.04 107,285
27th Oct 2026 (Tue) 62.216 62.216 62.039 62.094 55,740
26th Oct 2026 (Mon) 62.103 62.237 62.09 62.091 47,851
23rd Oct 2026 (Fri) 62.198 62.198 62.06 62.096 100,308
22nd Oct 2026 (Thu) 61.935 62.117 61.935 62.094 50,146
21st Oct 2026 (Wed) 61.984 62.02 61.926 61.968 20,161
20th Oct 2026 (Tue) 61.995 62.019 61.947 62.0095 43,223
19th Oct 2026 (Mon) 62.041 62.088 61.945 61.963 30,894
16th Oct 2026 (Fri) 61.987 62.063 61.987 62.047 20,810
15th Oct 2026 (Thu) 62.011 62.038 61.98 62.033 46,307
14th Oct 2026 (Wed) 61.95 61.968 61.755 61.881 53,825
13th Oct 2026 (Tue) 61.98 62.002 61.862 61.883 76,963
12th Oct 2026 (Mon) 61.964 61.97 61.911 61.947 47,431
9th Oct 2026 (Fri) 61.974 61.977 61.877 61.895 127,067
8th Oct 2026 (Thu) 61.901 61.937 61.844 61.915 30,776
7th Oct 2026 (Wed) 61.862 61.881 61.776 61.824 77,585
6th Oct 2026 (Tue) 61.73 61.912 61.73 61.903 46,166
5th Oct 2026 (Mon) 61.88 61.88 61.35 61.725 16,563
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:00 am RNS Net Asset Value(s)
29th Oct 2026 7:00 am RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Net Asset Value(s)
27th Oct 2026 7:00 am RNS Net Asset Value(s)
26th Oct 2026 7:00 am RNS Net Asset Value(s)
23rd Oct 2026 7:00 am RNS Net Asset Value(s)
22nd Oct 2026 7:00 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value10,829.21
Change0.00

Login to your account

Forgot Password?

Not Registered