Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3059.659.86060.260.460.6Timezone: Europe/London - Charts by shareprices.com
Price $60.13 on 03-09-2025 at 18:50:08
Change $0.055 0.09%
Buy $60.17
Sell $60.12
Last Trade: Sell 30.00 at $60.13
Day's Volume: 73,355
Last Close: $60.145
Open: $60.11
ISIN: IE00BGYWSV06
Day's Range $60.10 - $60.18
52wk Range: $57.10 - $60.20
Market Capitalisation: $N/A
VWAP: $60.14252
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $60.13 Automatic Execution
16:24:26 - 03-Sep-25
Sell* 137 $60.14 Automatic Execution
16:22:28 - 03-Sep-25
Buy* 2,166 $60.17 SI Trade
16:21:11 - 03-Sep-25
Sell* 137 $60.13 Automatic Execution
16:10:55 - 03-Sep-25
Sell* 57 $60.13 Automatic Execution
16:10:54 - 03-Sep-25
Sell* 416 $60.13 Automatic Execution
16:10:54 - 03-Sep-25
Buy* 481 $60.14 Automatic Execution
16:10:48 - 03-Sep-25
Buy* 130 $60.14 Automatic Execution
16:10:48 - 03-Sep-25
Buy* 433 $60.14 Automatic Execution
16:08:04 - 03-Sep-25
Buy* 299 $60.14 Automatic Execution
16:07:44 - 03-Sep-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 60.06 60.18 60.04 60.09 176,595
1st Sep 2025 (Mon) 60.19 60.19 60.07 60.13 21,941
29th Aug 2025 (Fri) 60.16 60.17 60.10 60.17 24,591
28th Aug 2025 (Thu) 60.12 60.17 60.12 60.15 41,932
27th Aug 2025 (Wed) 60.20 60.20 60.04 60.14 46,090
26th Aug 2025 (Tue) 60.15 60.15 60.05 60.09 51,298
25th Aug 2025 (Mon) 60.15 60.15 60.15 60.15 0
22nd Aug 2025 (Fri) 59.96 60.15 59.95 60.15 56,749
21st Aug 2025 (Thu) 60.01 60.03 59.96 60.01 25,385
20th Aug 2025 (Wed) 60.02 60.16 59.95 60.02 22,800
19th Aug 2025 (Tue) 59.99 60.01 59.95 60.01 13,995
18th Aug 2025 (Mon) 59.98 60.18 59.95 60.01 12,587
15th Aug 2025 (Fri) 60.00 60.03 59.98 60.03 14,529
14th Aug 2025 (Thu) 60.04 60.05 59.95 60.00 27,970
13th Aug 2025 (Wed) 59.98 60.04 59.96 60.04 28,391
12th Aug 2025 (Tue) 59.92 60.13 59.90 59.93 74,129
11th Aug 2025 (Mon) 59.84 59.93 59.83 59.93 22,115
8th Aug 2025 (Fri) 59.90 59.95 59.89 59.905 59,016
7th Aug 2025 (Thu) 59.86 59.97 59.86 59.945 19,022
6th Aug 2025 (Wed) 59.90 59.93 59.85 59.92 32,811
5th Aug 2025 (Tue) 59.90 59.92 59.89 59.90 25,341
4th Aug 2025 (Mon) 59.82 59.90 59.82 59.88 23,200
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
1st Sep 2025 7:00 am RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Net Asset Value(s)
28th Aug 2025 7:00 am RNS Net Asset Value(s)
27th Aug 2025 7:00 am RNS Net Asset Value(s)
26th Aug 2025 7:01 am RNS Net Asset Value(s)
26th Aug 2025 7:01 am RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS Net Asset Value(s)
20th Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered