Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Price $59.45 on 03-07-2025 at 12:55:24
Change $-0.14 -0.23%
Buy $59.52
Sell $59.44
Buy / Sell VDCA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 138.00 at $59.45
Day's Volume: 14,813
Last Close: $59.59
Open: $59.63
ISIN: IE00BGYWSV06
Day's Range $59.45 - $59.63
52wk Range: $55.97 - $60.00
Market Capitalisation: $N/A
VWAP: $59.62118
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 $59.45 Automatic Execution
 13:50:46 - 03-Jul-25
Buy* 840 $59.62 Automatic Execution
 08:05:00 - 03-Jul-25
Sell* 495 $59.63 Automatic Execution
 08:03:03 - 03-Jul-25
Sell* 13,340 $59.6227 SI Trade
 08:01:02 - 03-Jul-25
Unknown* 1,126 $59.6102 SI Trade
 18:57:45 - 02-Jul-25
Buy* 10,919 $59.5603 SI Trade
 16:49:19 - 02-Jul-25
Buy* 57,627 $59.59 Suspected BUY Trade
 16:35:08 - 02-Jul-25
Unknown* 1,387 $59.57 Automatic Execution
 16:28:55 - 02-Jul-25
Sell* 495 $59.57 Automatic Execution
 16:28:45 - 02-Jul-25
Buy* 280 $59.58 Automatic Execution
 16:24:51 - 02-Jul-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 59.52 59.59 59.47 59.59 90,397
1st Jul 2025 (Tue) 59.54 59.59 59.35 59.56 92,109
30th Jun 2025 (Mon) 59.24 59.55 59.24 59.55 8,842
27th Jun 2025 (Fri) 59.48 59.50 59.43 59.43 23,593
26th Jun 2025 (Thu) 59.42 59.48 59.42 59.435 362,821
25th Jun 2025 (Wed) 59.84 59.84 59.40 59.47 25,044
24th Jun 2025 (Tue) 59.19 59.45 59.13 59.45 109,676
23rd Jun 2025 (Mon) 59.34 59.39 59.30 59.30 260,844
20th Jun 2025 (Fri) 59.31 59.32 59.22 59.31 75,490
19th Jun 2025 (Thu) 59.34 59.34 59.25 59.27 6,335
18th Jun 2025 (Wed) 59.23 59.23 59.23 59.275 501
17th Jun 2025 (Tue) 59.22 59.27 59.19 59.19 71,302
16th Jun 2025 (Mon) 59.15 59.25 59.15 59.25 30,196
13th Jun 2025 (Fri) 59.19 59.26 59.19 59.24 58,813
12th Jun 2025 (Thu) 59.39 59.39 59.20 59.25 39,684
11th Jun 2025 (Wed) 59.11 59.22 59.11 59.15 15,157
10th Jun 2025 (Tue) 59.11 59.16 59.11 59.12 25,259
9th Jun 2025 (Mon) 59.11 59.12 59.06 59.06 7,571
6th Jun 2025 (Fri) 59.06 59.17 59.04 59.055 8,214
5th Jun 2025 (Thu) 59.12 59.23 59.12 59.20 7,339
4th Jun 2025 (Wed) 59.14 59.18 59.08 59.17 29,784
3rd Jun 2025 (Tue) 59.11 59.18 59.06 59.10 23,705
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value8,824.54
Change49.85

Login to your account

Forgot Password?

Not Registered