Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Price

Price $60.99 on 05-12-2025 at 06:00:11
Change $0.00 0%
Buy $62.50
Sell $0.00
Last Trade: Unknown 6,100.00 at $60.868
Day's Volume: 0
Last Close: $60.99
Open: $0.00
ISIN: IE00BGYWSV06
Day's Range $0.00 - $0.00
52wk Range: $57.10 - $61.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorp1-3yr (VDCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 $60.868 OTC Trade
20:32:54 - 04-Dec-25
Buy* 5,764 $60.99 Suspected BUY Trade
16:35:28 - 04-Dec-25
Buy* 9,731 $60.95 Automatic Execution
15:42:49 - 04-Dec-25
Buy* 1,223 $60.95 Automatic Execution
15:42:37 - 04-Dec-25
Sell* 57 $60.90 SI Trade
15:16:41 - 04-Dec-25
Sell* 1,874 $60.92 Automatic Execution
14:49:39 - 04-Dec-25
Sell* 50 $60.92 Automatic Execution
14:48:02 - 04-Dec-25
Sell* 1,874 $60.92 Automatic Execution
14:48:02 - 04-Dec-25
Unknown* 8,243 $60.9135 OTC Trade
14:47:19 - 04-Dec-25
Sell* 1,874 $60.92 Automatic Execution
14:46:55 - 04-Dec-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDCA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 60.99 60.99 60.99 60.99 0
4th Dec 2025 (Thu) 61.23 61.23 60.90 60.99 113,857
3rd Dec 2025 (Wed) 60.95 60.95 60.89 60.91 44,592
2nd Dec 2025 (Tue) 61.00 61.00 60.83 60.91 68,107
1st Dec 2025 (Mon) 60.93 60.93 60.85 60.85 86,386
28th Nov 2025 (Fri) 60.98 60.99 60.88 60.99 27,620
27th Nov 2025 (Thu) 60.92 60.925 60.92 60.925 119
26th Nov 2025 (Wed) 60.93 60.93 60.84 60.92 55,710
25th Nov 2025 (Tue) 60.84 60.90 60.81 60.86 37,119
24th Nov 2025 (Mon) 60.77 60.84 60.77 60.80 27,119
21st Nov 2025 (Fri) 60.71 60.87 60.71 60.84 13,974
20th Nov 2025 (Thu) 60.74 60.83 60.73 60.78 136,904
19th Nov 2025 (Wed) 60.75 60.79 60.71 60.79 23,137
18th Nov 2025 (Tue) 60.70 60.74 60.69 60.74 25,262
17th Nov 2025 (Mon) 60.71 60.74 60.71 60.74 16,416
14th Nov 2025 (Fri) 60.71 60.87 60.68 60.72 75,829
13th Nov 2025 (Thu) 60.86 60.86 60.67 60.70 45,656
12th Nov 2025 (Wed) 60.79 60.79 60.70 60.70 32,226
11th Nov 2025 (Tue) 60.60 60.77 60.60 60.74 24,625
10th Nov 2025 (Mon) 60.65 60.84 60.47 60.67 54,820
7th Nov 2025 (Fri) 60.72 60.76 60.68 60.76 62,830
6th Nov 2025 (Thu) 60.61 60.70 60.61 60.70 28,833
5th Nov 2025 (Wed) 60.69 60.69 60.57 60.60 27,882
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDCA) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Net Asset Value(s)
21st Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered