Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VCPA) Share Price

Price £43.475 on 11-07-2025 at 18:30:08
Change £0.065 0.15%
Buy £43.505
Sell £43.445
Buy / Sell VCPA Shares
Last Trade: Sell 576.00 at £43.475
Day's Volume: 697
Last Close: £43.475
Open: £43.475
ISIN: IE00BGYWFK87
Day's Range £43.475 - £43.475
52wk Range: £42.49 - £46.685
Market Capitalisation: £N/A
VWAP: £43.4771
Shares in Issue: N/A

Vanusdcorpbd (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 576 £43.475 Automatic Execution
16:28:55 - 11-Jul-25
Buy* 46 £43.5464 Suspected BUY Trade
14:14:05 - 11-Jul-25
Sell* 2 £43.41555 Negotiated Trade
12:18:55 - 11-Jul-25
Buy* 73 £43.4517 Suspected BUY Trade
10:19:15 - 11-Jul-25
Sell* 1 £43.42045 Negotiated Trade
15:00:30 - 10-Jul-25
Sell* 2 £43.3306 Negotiated Trade
12:17:12 - 10-Jul-25
Buy* 2 £43.2995 Suspected BUY Trade
11:06:27 - 10-Jul-25
Buy* 22 £43.2995 Suspected BUY Trade
11:06:27 - 10-Jul-25
Buy* 292 £43.3106 Suspected BUY Trade
10:19:22 - 10-Jul-25
Buy* 279 £43.235 Automatic Execution
15:46:20 - 09-Jul-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 43.475 43.475 43.475 43.475 697
10th Jul 2025 (Thu) 43.24 43.41 43.24 43.41 475
9th Jul 2025 (Wed) 43.235 43.235 43.235 43.24 441
8th Jul 2025 (Tue) 43.11 43.25 43.11 43.25 447
7th Jul 2025 (Mon) 43.425 43.425 43.105 43.11 3,976
4th Jul 2025 (Fri) 43.26 43.26 43.26 43.26 659
3rd Jul 2025 (Thu) 43.285 43.285 43.285 43.26 1,467
2nd Jul 2025 (Wed) 43.115 43.29 43.115 43.415 611
1st Jul 2025 (Tue) 43.18 43.18 43.18 43.1075 1,922
30th Jun 2025 (Mon) 42.985 43.0675 42.985 43.0675 652
27th Jun 2025 (Fri) 42.94 42.985 42.94 42.985 3,209
26th Jun 2025 (Thu) 42.875 42.875 42.875 42.815 922
25th Jun 2025 (Wed) 43.22 43.22 43.22 43.10 731
24th Jun 2025 (Tue) 43.065 43.065 43.065 43.1425 440
23rd Jun 2025 (Mon) 43.47 43.47 43.47 43.47 720
20th Jun 2025 (Fri) 43.34 43.34 43.34 43.3425 700
19th Jun 2025 (Thu) 43.505 43.505 43.46 43.4575 1,494
18th Jun 2025 (Wed) 43.465 43.49 43.455 43.49 2,170
17th Jun 2025 (Tue) 42.92 43.175 42.92 43.175 78
16th Jun 2025 (Mon) 42.84 42.875 42.84 42.92 1,601
13th Jun 2025 (Fri) 42.895 42.895 42.895 42.90 688
See more Vanusdcorpbd price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered