Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 45.2105 45.2105 45.2105 45.2105 146
5th Nov 2026 (Thu) 45.208 45.296 45.071 45.2105 1,668
4th Nov 2026 (Wed) 44.791 45.123 44.791 45.0735 636
3rd Nov 2026 (Tue) 44.816 45.156 44.816 45.1395 735
2nd Nov 2026 (Mon) 45.205 45.265 45.205 45.2755 867
30th Oct 2026 (Fri) 45.119 45.27 45.119 45.179 1,419
29th Oct 2026 (Thu) 45.487 45.50 45.216 45.2425 2,289
28th Oct 2026 (Wed) 45.552 45.562 45.40 45.405 1,109
27th Oct 2026 (Tue) 45.426 45.426 45.426 45.4825 174
26th Oct 2026 (Mon) 45.247 45.247 45.243 45.243 713
23rd Oct 2026 (Fri) 45.20 45.224 45.105 45.173 3,980
22nd Oct 2026 (Thu) 45.238 45.238 45.179 45.2175 1,912
21st Oct 2026 (Wed) 45.143 45.143 44.795 44.8435 1,448
20th Oct 2026 (Tue) 44.958 44.958 44.847 44.9145 263
19th Oct 2026 (Mon) 45.138 45.138 45.106 45.0535 653
16th Oct 2026 (Fri) 45.135 45.135 45.073 45.1655 348
15th Oct 2026 (Thu) 45.347 45.423 45.347 45.3655 482
14th Oct 2026 (Wed) 44.927 45.385 44.927 45.346 2,684
13th Oct 2026 (Tue) 45.225 45.225 45.119 45.1315 1,167
12th Oct 2026 (Mon) 45.106 45.197 45.046 45.1915 2,017
9th Oct 2026 (Fri) 45.071 45.071 45.071 45.066 50
8th Oct 2026 (Thu) 44.99 44.99 44.987 44.987 2,685
7th Oct 2026 (Wed) 44.902 45.03 44.889 44.997 1,665
6th Oct 2026 (Tue) 44.83 44.83 44.83 44.871 1,520
5th Oct 2026 (Mon) 44.985 44.985 44.813 44.813 1,163
2nd Oct 2026 (Fri) 45.107 45.169 45.00 44.957 789
1st Oct 2026 (Thu) 44.789 44.89 44.742 44.8805 1,465
30th Sep 2026 (Wed) 44.952 44.952 44.744 44.717 537
29th Sep 2026 (Tue) 44.94 44.94 44.888 44.888 15,845
28th Sep 2026 (Mon) 44.944 44.973 44.883 44.785 3,034
25th Sep 2026 (Fri) 45.131 45.131 45.131 45.051 103
24th Sep 2026 (Thu) 45.358 45.358 45.253 45.253 934
23rd Sep 2026 (Wed) 45.609 45.611 45.437 45.47 3,750
22nd Sep 2026 (Tue) 45.419 45.433 45.419 45.4065 157
21st Sep 2026 (Mon) 45.33 45.33 45.27 45.2885 539
18th Sep 2026 (Fri) 45.356 45.356 45.28 45.173 2,158
17th Sep 2026 (Thu) 45.271 45.396 45.271 45.344 20,865
16th Sep 2026 (Wed) 44.96 45.00 44.96 45.00 443
15th Sep 2026 (Tue) 44.69 44.69 44.69 44.7075 164
14th Sep 2026 (Mon) 44.754 44.76 44.754 44.76 1,230
11th Sep 2026 (Fri) 44.718 44.729 44.718 44.728 317
10th Sep 2026 (Thu) 44.867 44.88 44.866 44.7265 758
9th Sep 2026 (Wed) 44.884 44.916 44.846 44.8335 1,179
8th Sep 2026 (Tue) 44.969 44.991 44.902 44.9365 1,131
7th Sep 2026 (Mon) 44.962 44.962 44.962 44.9225 191
FTSE 100 Latest
Value10,540.30
Change-242.36