Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £45.404 Automatic Execution
 15:20:14 - 28-Apr-26
Buy* 2 £45.40132 Suspected BUY Trade
 15:18:57 - 28-Apr-26
Buy* 43 £45.41725 Suspected BUY Trade
 10:19:06 - 28-Apr-26
Sell* 224 £45.254 Automatic Execution
 16:10:48 - 27-Apr-26
Sell* 23 £45.27124 Negotiated Trade
 15:34:11 - 27-Apr-26
Buy* 2 £45.32544 Suspected BUY Trade
 15:23:01 - 27-Apr-26
Buy* 2,182 £45.3145 Ordinary
 14:17:29 - 27-Apr-26
Buy* 48 £45.33676 Ordinary
 14:13:40 - 27-Apr-26
Buy* 14 £45.34675 Suspected BUY Trade
 10:19:06 - 27-Apr-26
Sell* 13 £45.304 Negotiated Trade
 10:19:06 - 27-Apr-26
Buy* 30 £45.553 Automatic Execution
 16:27:16 - 24-Apr-26
Buy* 648 £45.535 Automatic Execution
 16:14:27 - 24-Apr-26
Buy* 58 £45.535 Automatic Execution
 16:14:27 - 24-Apr-26
Buy* 179 £45.53223 Suspected BUY Trade
 15:24:43 - 24-Apr-26
Sell* 2 £45.50677 Negotiated Trade
 14:13:57 - 24-Apr-26
Sell* 224 £45.53572 Negotiated Trade
 10:35:27 - 24-Apr-26
Buy* 49 £45.5798 Suspected BUY Trade
 10:23:23 - 24-Apr-26
Sell* 8 £45.5378 Negotiated Trade
 10:19:06 - 24-Apr-26
Buy* 10 £45.586 Suspected BUY Trade
 10:19:06 - 24-Apr-26
Sell* 836 £45.554 Uncrossing Trade
 16:35:27 - 23-Apr-26
Buy* 148 £45.656 Automatic Execution
 15:11:39 - 23-Apr-26
Buy* 5 £45.67829 Suspected BUY Trade
 15:03:44 - 23-Apr-26
Buy* 175 £45.534 Automatic Execution
 10:33:06 - 23-Apr-26
Buy* 110 £45.56214 Suspected BUY Trade
 10:23:06 - 23-Apr-26
Buy* 65 £45.54186 Suspected BUY Trade
 10:19:04 - 23-Apr-26
Sell* 89 £45.529 Automatic Execution
 10:17:05 - 23-Apr-26
Sell* 400 £45.577 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 662 £45.639 Automatic Execution
 16:14:33 - 22-Apr-26
Sell* 950 £45.645 Automatic Execution
 16:09:45 - 22-Apr-26
Sell* 5 £45.675 Automatic Execution
 16:02:16 - 22-Apr-26
Buy* 1 £45.63035 Suspected BUY Trade
 15:14:29 - 22-Apr-26
Buy* 6 £45.679 Automatic Execution
 14:14:05 - 22-Apr-26
Buy* 221 £45.6553 Suspected BUY Trade
 14:14:04 - 22-Apr-26
Sell* 17 £45.503 Automatic Execution
 12:02:56 - 22-Apr-26
Sell* 17 £45.45436 Negotiated Trade
 10:19:14 - 22-Apr-26
Buy* 219 £45.5113 Suspected BUY Trade
 10:19:14 - 22-Apr-26
Sell* 11 £45.53616 Negotiated Trade
 15:08:54 - 21-Apr-26
Buy* 1 £45.61498 Suspected BUY Trade
 15:01:02 - 21-Apr-26
Buy* 50 £45.61 Automatic Execution
 14:16:16 - 21-Apr-26
Buy* 224 £45.6257 Suspected BUY Trade
 12:25:21 - 21-Apr-26
Sell* 108 £45.642 Automatic Execution
 10:23:03 - 21-Apr-26
Sell* 355 £45.65453 Negotiated Trade
 10:19:06 - 21-Apr-26
Buy* 140 £45.689 Suspected BUY Trade
 10:19:06 - 21-Apr-26
Buy* 417 £45.567 Suspected BUY Trade
 16:35:23 - 20-Apr-26
Buy* 159 £45.59172 Suspected BUY Trade
 15:18:18 - 20-Apr-26
Sell* 1 £45.54216 Negotiated Trade
 15:07:52 - 20-Apr-26
Buy* 53 £45.6136 Suspected BUY Trade
 14:13:42 - 20-Apr-26
Buy* 158 £45.608 Automatic Execution
 13:27:30 - 20-Apr-26
Buy* 91 £45.62301 Ordinary
 10:19:06 - 20-Apr-26
Sell* 4 £45.56576 Negotiated Trade
 10:19:05 - 20-Apr-26
Buy* 1 £45.559 Automatic Execution
 08:24:38 - 20-Apr-26
Sell* 6 £45.491 Automatic Execution
 16:01:01 - 17-Apr-26
Buy* 216 £45.515 Automatic Execution
 15:20:46 - 17-Apr-26
Buy* 5 £45.51833 Suspected BUY Trade
 15:18:56 - 17-Apr-26
Sell* 250 £45.479 Automatic Execution
 15:10:21 - 17-Apr-26
Buy* 148 £45.531 Automatic Execution
 15:09:35 - 17-Apr-26
Buy* 3 £45.39108 Suspected BUY Trade
 10:19:05 - 17-Apr-26
Buy* 88 £45.428 Automatic Execution
 08:59:16 - 17-Apr-26
Buy* 89 £45.435 Automatic Execution
 08:52:42 - 17-Apr-26
Buy* 89 £45.43 Automatic Execution
 08:48:00 - 17-Apr-26
Buy* 89 £45.454 Automatic Execution
 08:22:18 - 17-Apr-26
Buy* 91 £45.454 Automatic Execution
 08:17:36 - 17-Apr-26
Buy* 90 £45.455 Automatic Execution
 08:07:35 - 17-Apr-26
Buy* 12 £45.45438 Suspected BUY Trade
 15:08:46 - 16-Apr-26
Sell* 64 £45.40326 Negotiated Trade
 15:06:52 - 16-Apr-26
Sell* 2 £45.43061 Negotiated Trade
 10:19:13 - 16-Apr-26
Buy* 3 £45.50935 Suspected BUY Trade
 10:19:12 - 16-Apr-26
Buy* 28 £45.40 Automatic Execution
 08:39:32 - 16-Apr-26
Buy* 2 £45.41384 Suspected BUY Trade
 14:13:48 - 15-Apr-26
Buy* 15 £45.41758 Suspected BUY Trade
 10:19:12 - 15-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:08 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 406 £45.323 Automatic Execution
 15:57:04 - 14-Apr-26
Sell* 488 £45.323 Automatic Execution
 15:57:04 - 14-Apr-26
Buy* 254 £45.323 Automatic Execution
 15:57:04 - 14-Apr-26
Sell* 246 £45.322 Automatic Execution
 15:56:57 - 14-Apr-26
Sell* 163 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 488 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 406 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Buy* 326 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 163 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 163 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 190 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 253 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 216 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 291 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 355 £45.322 Automatic Execution
 15:56:56 - 14-Apr-26
Buy* 326 £45.322 Automatic Execution
 15:56:50 - 14-Apr-26
Buy* 326 £45.308 Automatic Execution
 15:56:48 - 14-Apr-26
Buy* 326 £45.308 Automatic Execution
 15:56:43 - 14-Apr-26
Buy* 1 £45.31544 Suspected BUY Trade
 15:12:33 - 14-Apr-26
Sell* 463 £45.38044 Ordinary
 10:23:03 - 14-Apr-26
Sell* 86 £45.516 Automatic Execution
 16:35:09 - 13-Apr-26
Sell* 326 £45.516 Uncrossing Trade
 16:35:09 - 13-Apr-26
Buy* 2 £45.59781 Suspected BUY Trade
 15:17:17 - 13-Apr-26
Sell* 2 £45.53492 Negotiated Trade
 15:12:19 - 13-Apr-26
Buy* 139 £45.513 Automatic Execution
 14:48:36 - 13-Apr-26
Buy* 22 £45.53526 Suspected BUY Trade
 14:13:42 - 13-Apr-26
Sell* 14 £45.5029 Negotiated Trade
 14:13:42 - 13-Apr-26
Sell* 3 £45.44376 Negotiated Trade
 12:18:58 - 13-Apr-26
Sell* 87 £45.4882 Negotiated Trade
 10:19:14 - 13-Apr-26
Buy* 268 £45.51579 Ordinary
 10:19:13 - 13-Apr-26
Buy* 3 £45.58057 Suspected BUY Trade
 15:16:07 - 10-Apr-26
Buy* 14 £45.67796 Suspected BUY Trade
 12:19:03 - 10-Apr-26
Buy* 15 £45.702 Automatic Execution
 11:55:59 - 10-Apr-26
Sell* 6 £45.64152 Negotiated Trade
 10:19:13 - 10-Apr-26
Buy* 21 £45.72189 Suspected BUY Trade
 10:19:12 - 10-Apr-26
Sell* 30 £45.57579 Negotiated Trade
 15:23:56 - 09-Apr-26
Buy* 1 £45.67218 Suspected BUY Trade
 15:23:22 - 09-Apr-26
Buy* 6 £45.70696 Suspected BUY Trade
 14:17:36 - 09-Apr-26
Sell* 140 £45.725 Automatic Execution
 10:22:38 - 09-Apr-26
Sell* 34 £45.7298 Negotiated Trade
 10:19:14 - 09-Apr-26
Buy* 43 £45.7563 Suspected BUY Trade
 10:19:13 - 09-Apr-26
Buy* 400 £45.735 Automatic Execution
 15:29:29 - 08-Apr-26
Buy* 6 £45.73318 Suspected BUY Trade
 15:27:47 - 08-Apr-26
Buy* 140 £45.751 Automatic Execution
 15:02:58 - 08-Apr-26
Buy* 1 £45.75 Automatic Execution
 14:27:42 - 08-Apr-26
Buy* 109 £45.73858 Suspected BUY Trade
 14:22:22 - 08-Apr-26
Buy* 7 £45.729 Automatic Execution
 14:13:57 - 08-Apr-26
Sell* 217 £45.6872 Ordinary
 14:13:56 - 08-Apr-26
Sell* 35 £45.682 Automatic Execution
 12:49:29 - 08-Apr-26
Sell* 3 £45.725 Automatic Execution
 12:49:29 - 08-Apr-26
Sell* 3 £45.70944 Negotiated Trade
 12:23:48 - 08-Apr-26
Sell* 43 £45.865 Negotiated Trade
 10:19:05 - 08-Apr-26
Unknown* 0 £45.95 SI Trade
 16:04:18 - 07-Apr-26
Sell* 57 £45.95 Automatic Execution
 15:50:14 - 07-Apr-26
Buy* 24 £45.99656 Suspected BUY Trade
 15:30:36 - 07-Apr-26
Sell* 7 £45.9512 Negotiated Trade
 15:27:13 - 07-Apr-26
Buy* 5 £46.03245 Suspected BUY Trade
 15:15:33 - 07-Apr-26
Buy* 32 £46.09094 Suspected BUY Trade
 14:13:48 - 07-Apr-26
Buy* 1 £46.097 Automatic Execution
 12:29:09 - 07-Apr-26
Unknown* 0 £46.097 SI Trade
 12:29:09 - 07-Apr-26
Buy* 10 £46.097 Automatic Execution
 12:29:08 - 07-Apr-26
Buy* 132 £46.02694 Suspected BUY Trade
 10:19:06 - 07-Apr-26
Sell* 13 £45.9601 Negotiated Trade
 10:19:06 - 07-Apr-26
Buy* 73 £46.14094 Ordinary
 08:01:23 - 07-Apr-26
Buy* 2 £46.26383 Suspected BUY Trade
 15:27:32 - 02-Apr-26
Buy* 2 £46.20476 Suspected BUY Trade
 15:11:29 - 02-Apr-26
Buy* 4 £46.11194 Suspected BUY Trade
 14:13:41 - 02-Apr-26
Sell* 1 £45.997 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 17 £46.07635 Suspected BUY Trade
 10:19:06 - 02-Apr-26
Unknown* 0 £45.883 SI Trade
 16:21:49 - 01-Apr-26
Buy* 32 £45.883 Automatic Execution
 16:21:49 - 01-Apr-26
Sell* 117 £45.81532 Negotiated Trade
 16:15:37 - 01-Apr-26
Sell* 143 £45.821 Automatic Execution
 16:07:57 - 01-Apr-26
Buy* 30 £45.863 Automatic Execution
 15:55:14 - 01-Apr-26
Buy* 26 £45.839 Automatic Execution
 14:20:21 - 01-Apr-26
Buy* 266 £45.794 Automatic Execution
 14:20:21 - 01-Apr-26
Sell* 157 £45.75912 Negotiated Trade
 14:13:56 - 01-Apr-26
Sell* 5 £45.815 Automatic Execution
 14:11:45 - 01-Apr-26
Sell* 6 £45.86 Automatic Execution
 13:45:01 - 01-Apr-26
Sell* 7 £45.905 Automatic Execution
 12:13:03 - 01-Apr-26
Sell* 1 £46.00404 Negotiated Trade
 10:19:13 - 01-Apr-26
Buy* 13 £46.0593 Suspected BUY Trade
 10:19:13 - 01-Apr-26
Buy* 238 £45.90 Automatic Execution
 15:38:02 - 31-Mar-26
Buy* 44 £45.89919 Suspected BUY Trade
 15:20:57 - 31-Mar-26
Sell* 1,745 £45.87252 Ordinary
 15:09:56 - 31-Mar-26
Buy* 103 £45.90 Automatic Execution
 14:25:55 - 31-Mar-26
Buy* 104 £45.90 Automatic Execution
 14:05:11 - 31-Mar-26
Buy* 165 £45.90 Automatic Execution
 14:03:19 - 31-Mar-26
Buy* 86 £46.0009 Suspected BUY Trade
 11:18:49 - 31-Mar-26
Buy* 27 £46.0111 Suspected BUY Trade
 10:19:14 - 31-Mar-26
Buy* 10 £46.0288 Suspected BUY Trade
 08:07:41 - 31-Mar-26
Buy* 14 £46.03292 Suspected BUY Trade
 15:16:42 - 30-Mar-26
Sell* 218 £46.00464 Negotiated Trade
 15:16:41 - 30-Mar-26
Buy* 10 £46.01683 Suspected BUY Trade
 15:14:48 - 30-Mar-26
Buy* 1 £46.00023 Suspected BUY Trade
 15:02:24 - 30-Mar-26
Buy* 266 £45.72 Automatic Execution
 12:39:10 - 30-Mar-26
Sell* 261 £45.727 Automatic Execution
 12:39:10 - 30-Mar-26
Sell* 122 £45.728 Automatic Execution
 12:39:10 - 30-Mar-26
Buy* 138 £45.7457 Suspected BUY Trade
 10:19:15 - 30-Mar-26
Sell* 371 £45.70624 Negotiated Trade
 10:19:14 - 30-Mar-26
Buy* 2 £45.34816 Suspected BUY Trade
 15:12:04 - 27-Mar-26
Sell* 53 £45.22766 Negotiated Trade
 15:05:44 - 27-Mar-26
Buy* 28 £45.3885 Suspected BUY Trade
 13:14:16 - 27-Mar-26
Sell* 41 £45.3535 Negotiated Trade
 12:20:56 - 27-Mar-26
Buy* 1 £45.34869 Suspected BUY Trade
 10:19:04 - 27-Mar-26
Buy* 31 £45.44997 Suspected BUY Trade
 15:18:22 - 26-Mar-26
Sell* 14 £45.3838 Negotiated Trade
 12:17:49 - 26-Mar-26
Sell* 67 £45.31376 Negotiated Trade
 10:19:04 - 26-Mar-26
Sell* 482 £45.436 Uncrossing Trade
 16:35:07 - 25-Mar-26
Buy* 165 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Buy* 473 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Buy* 3 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Buy* 631 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Buy* 123 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Buy* 355 £45.56 Automatic Execution
 15:31:48 - 25-Mar-26
Sell* 1 £45.45374 Negotiated Trade
 15:13:43 - 25-Mar-26
Buy* 10 £45.48805 Suspected BUY Trade
 15:05:05 - 25-Mar-26
Sell* 8 £45.515 Automatic Execution
 14:14:02 - 25-Mar-26
Sell* 43 £45.46464 Negotiated Trade
 14:13:32 - 25-Mar-26
Sell* 43 £45.4375 Negotiated Trade
 10:33:36 - 25-Mar-26
Sell* 1 £45.22732 Negotiated Trade
 15:06:48 - 24-Mar-26
FTSE 100 Latest
Value10,332.79
Change11.70