| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £45.606 | Automatic Execution |
15:01:51 - 21-Jul-26 |
| Buy* | 130 | £45.647 | Automatic Execution |
14:18:24 - 21-Jul-26 |
| Buy* | 11 | £45.572 | Suspected BUY Trade |
10:19:36 - 21-Jul-26 |
| Buy* | 67 | £45.544 | Automatic Execution |
15:41:27 - 20-Jul-26 |
| Buy* | 4 | £45.51584 | Suspected BUY Trade |
15:11:05 - 20-Jul-26 |
| Buy* | 130 | £45.559 | Automatic Execution |
13:53:22 - 20-Jul-26 |
| Buy* | 130 | £45.471 | Automatic Execution |
12:30:17 - 20-Jul-26 |
| Buy* | 130 | £45.534 | Suspected BUY Trade |
10:19:46 - 20-Jul-26 |
| Buy* | 325 | £45.651 | Automatic Execution |
16:22:42 - 17-Jul-26 |
| Buy* | 1 | £45.76952 | Suspected BUY Trade |
14:56:32 - 17-Jul-26 |
| Sell* | 329 | £45.67832 | Negotiated Trade |
12:02:34 - 17-Jul-26 |
| Buy* | 4 | £45.67884 | Suspected BUY Trade |
10:19:28 - 17-Jul-26 |
| Unknown* | 0 | £45.42 | SI Trade |
16:26:42 - 16-Jul-26 |
| Buy* | 69 | £45.424 | Automatic Execution |
15:52:53 - 16-Jul-26 |
| Buy* | 79 | £45.42 | Automatic Execution |
15:52:53 - 16-Jul-26 |
| Sell* | 1 | £45.32116 | Negotiated Trade |
15:09:23 - 16-Jul-26 |
| Buy* | 1 | £45.34284 | Suspected BUY Trade |
15:02:29 - 16-Jul-26 |
| Buy* | 2 | £45.37676 | Suspected BUY Trade |
14:17:15 - 16-Jul-26 |
| Buy* | 130 | £45.335 | Automatic Execution |
13:52:23 - 16-Jul-26 |
| Buy* | 557 | £45.33084 | Suspected BUY Trade |
10:19:35 - 16-Jul-26 |
| Buy* | 28 | £45.404 | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Sell* | 174 | £45.444 | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 33 | £45.444 | Automatic Execution |
16:05:31 - 15-Jul-26 |
| Sell* | 6 | £45.565 | Automatic Execution |
14:52:40 - 15-Jul-26 |
| Sell* | 23 | £45.60216 | Negotiated Trade |
10:19:29 - 15-Jul-26 |
| Buy* | 5 | £45.645 | SI Trade |
10:19:29 - 15-Jul-26 |
| Buy* | 164 | £45.63684 | Suspected BUY Trade |
10:19:28 - 15-Jul-26 |
| Unknown* | 0 | £45.274 | SI Trade |
08:00:09 - 15-Jul-26 |
| Sell* | 28 | £45.517 | Uncrossing Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 20 | £45.687 | Suspected BUY Trade |
16:35:17 - 14-Jul-26 |
| Buy* | 130 | £45.606 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1 | £45.57084 | Suspected BUY Trade |
15:04:06 - 14-Jul-26 |
| Sell* | 1 | £45.542 | Negotiated Trade |
15:01:01 - 14-Jul-26 |
| Sell* | 1 | £45.541 | Negotiated Trade |
14:52:15 - 14-Jul-26 |
| Buy* | 8 | £45.593 | Automatic Execution |
14:49:39 - 14-Jul-26 |
| Sell* | 33 | £45.55328 | Negotiated Trade |
14:43:16 - 14-Jul-26 |
| Buy* | 69 | £45.586 | Automatic Execution |
14:42:26 - 14-Jul-26 |
| Buy* | 9 | £45.582 | Automatic Execution |
14:39:04 - 14-Jul-26 |
| Buy* | 71 | £45.573 | Automatic Execution |
14:37:10 - 14-Jul-26 |
| Buy* | 76 | £45.612 | Automatic Execution |
14:30:38 - 14-Jul-26 |
| Buy* | 75 | £45.62 | Automatic Execution |
14:25:10 - 14-Jul-26 |
| Buy* | 37 | £45.607 | Automatic Execution |
14:23:08 - 14-Jul-26 |
| Buy* | 75 | £45.606 | Automatic Execution |
14:19:55 - 14-Jul-26 |
| Sell* | 50 | £45.606 | Automatic Execution |
14:19:53 - 14-Jul-26 |
| Buy* | 71 | £45.628 | Automatic Execution |
14:14:39 - 14-Jul-26 |
| Buy* | 2 | £45.62064 | Suspected BUY Trade |
14:14:20 - 14-Jul-26 |
| Buy* | 72 | £45.605 | Automatic Execution |
14:08:58 - 14-Jul-26 |
| Buy* | 69 | £45.609 | Automatic Execution |
14:03:42 - 14-Jul-26 |
| Buy* | 70 | £45.621 | Automatic Execution |
13:58:27 - 14-Jul-26 |
| Sell* | 210 | £45.601 | Negotiated Trade |
09:40:09 - 14-Jul-26 |
| Buy* | 4 | £45.7366 | Suspected BUY Trade |
15:10:44 - 13-Jul-26 |
| Sell* | 31 | £45.66784 | Negotiated Trade |
14:13:24 - 13-Jul-26 |
| Buy* | 23 | £45.70116 | Suspected BUY Trade |
14:13:23 - 13-Jul-26 |
| Buy* | 2 | £45.71316 | Suspected BUY Trade |
10:19:36 - 13-Jul-26 |
| Sell* | 172 | £45.701 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 1 | £45.69868 | Negotiated Trade |
15:15:13 - 10-Jul-26 |
| Buy* | 1 | £45.728 | Suspected BUY Trade |
15:07:56 - 10-Jul-26 |
| Sell* | 1 | £45.69884 | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Buy* | 1 | £45.73412 | Suspected BUY Trade |
15:01:53 - 10-Jul-26 |
| Buy* | 14 | £45.70128 | Suspected BUY Trade |
12:00:34 - 10-Jul-26 |
| Buy* | 21 | £45.70128 | Suspected BUY Trade |
12:00:34 - 10-Jul-26 |
| Sell* | 1 | £45.75992 | Negotiated Trade |
10:19:45 - 10-Jul-26 |
| Buy* | 2 | £45.78508 | Suspected BUY Trade |
10:19:44 - 10-Jul-26 |
| Buy* | 6,578 | £45.7934 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 3 | £45.79004 | Suspected BUY Trade |
15:13:52 - 09-Jul-26 |
| Buy* | 1 | £45.78884 | Suspected BUY Trade |
15:03:50 - 09-Jul-26 |
| Sell* | 65 | £45.7846 | Negotiated Trade |
14:14:03 - 09-Jul-26 |
| Buy* | 18 | £45.8008 | Suspected BUY Trade |
13:32:45 - 09-Jul-26 |
| Sell* | 2 | £45.72908 | Negotiated Trade |
12:17:41 - 09-Jul-26 |
| Buy* | 4 | £45.83316 | Suspected BUY Trade |
15:16:41 - 08-Jul-26 |
| Sell* | 2 | £45.804 | Negotiated Trade |
15:15:22 - 08-Jul-26 |
| Buy* | 1 | £45.829 | Suspected BUY Trade |
15:06:00 - 08-Jul-26 |
| Sell* | 3 | £45.899 | Negotiated Trade |
12:20:36 - 08-Jul-26 |
| Buy* | 15 | £45.933 | Suspected BUY Trade |
12:17:07 - 08-Jul-26 |
| Sell* | 171 | £45.942 | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Buy* | 903 | £45.90 | Automatic Execution |
08:05:25 - 08-Jul-26 |
| Sell* | 16 | £45.88 | SI Trade |
08:05:05 - 08-Jul-26 |
| Buy* | 4 | £45.90 | Automatic Execution |
08:04:25 - 08-Jul-26 |
| Sell* | 41 | £46.004 | Automatic Execution |
15:39:28 - 07-Jul-26 |
| Buy* | 30 | £46.00316 | Suspected BUY Trade |
15:20:41 - 07-Jul-26 |
| Buy* | 13 | £46.015 | Suspected BUY Trade |
15:19:19 - 07-Jul-26 |
| Sell* | 4 | £45.97368 | Negotiated Trade |
15:13:26 - 07-Jul-26 |
| Sell* | 37 | £45.9682 | Negotiated Trade |
15:03:23 - 07-Jul-26 |
| Buy* | 219 | £46.00116 | Suspected BUY Trade |
10:19:13 - 07-Jul-26 |
| Buy* | 5 | £46.166 | Suspected BUY Trade |
16:35:01 - 06-Jul-26 |
| Buy* | 28 | £46.146 | Suspected BUY Trade |
15:22:53 - 06-Jul-26 |
| Buy* | 2 | £46.239 | Automatic Execution |
14:24:12 - 06-Jul-26 |
| Sell* | 421 | £46.223 | Automatic Execution |
14:24:12 - 06-Jul-26 |
| Sell* | 58 | £46.22348 | Negotiated Trade |
14:14:04 - 06-Jul-26 |
| Sell* | 5 | £46.295 | Automatic Execution |
10:22:15 - 06-Jul-26 |
| Sell* | 492 | £46.27496 | Negotiated Trade |
10:19:13 - 06-Jul-26 |
| Buy* | 31 | £46.29604 | Suspected BUY Trade |
10:19:13 - 06-Jul-26 |
| Sell* | 114 | £46.16712 | Negotiated Trade |
16:17:45 - 03-Jul-26 |
| Buy* | 1 | £46.201 | Suspected BUY Trade |
15:21:27 - 03-Jul-26 |
| Sell* | 2 | £46.172 | Negotiated Trade |
15:15:56 - 03-Jul-26 |
| Sell* | 21 | £46.1576 | Negotiated Trade |
10:19:04 - 03-Jul-26 |
| Buy* | 26 | £46.2154 | Suspected BUY Trade |
10:19:04 - 03-Jul-26 |
| Sell* | 21 | £46.186 | Automatic Execution |
16:10:52 - 02-Jul-26 |
| Buy* | 31 | £46.10588 | Suspected BUY Trade |
15:16:23 - 02-Jul-26 |
| Sell* | 155 | £46.12 | Automatic Execution |
15:06:35 - 02-Jul-26 |
| Buy* | 3 | £46.14016 | Suspected BUY Trade |
15:03:21 - 02-Jul-26 |
| Sell* | 129 | £46.12 | Automatic Execution |
14:47:41 - 02-Jul-26 |
| Sell* | 26 | £46.176 | Negotiated Trade |
12:18:54 - 02-Jul-26 |
| Sell* | 11 | £46.10284 | Negotiated Trade |
10:19:13 - 02-Jul-26 |
| Buy* | 6 | £46.13616 | Suspected BUY Trade |
10:19:12 - 02-Jul-26 |
| Buy* | 47 | £46.43612 | Suspected BUY Trade |
15:19:25 - 01-Jul-26 |
| Sell* | 1 | £46.40928 | Negotiated Trade |
15:15:20 - 01-Jul-26 |
| Sell* | 25 | £46.445 | Automatic Execution |
14:49:13 - 01-Jul-26 |
| Buy* | 129 | £46.412 | Automatic Execution |
14:44:18 - 01-Jul-26 |
| Sell* | 5 | £46.445 | Automatic Execution |
14:37:04 - 01-Jul-26 |
| Sell* | 13 | £46.485 | Automatic Execution |
14:24:33 - 01-Jul-26 |
| Sell* | 9 | £46.485 | Automatic Execution |
14:24:33 - 01-Jul-26 |
| Buy* | 6 | £46.519 | Automatic Execution |
14:19:32 - 01-Jul-26 |
| Sell* | 25 | £46.52 | Automatic Execution |
14:16:18 - 01-Jul-26 |
| Sell* | 9 | £46.52 | Automatic Execution |
14:16:18 - 01-Jul-26 |
| Buy* | 107 | £46.53912 | Suspected BUY Trade |
10:23:15 - 01-Jul-26 |
| Sell* | 86 | £46.4902 | Negotiated Trade |
10:19:05 - 01-Jul-26 |
| Buy* | 9 | £46.5378 | Suspected BUY Trade |
10:19:04 - 01-Jul-26 |
| Buy* | 41 | £46.568 | Suspected BUY Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 1,283 | £46.73608 | Suspected BUY Trade |
15:31:16 - 30-Jun-26 |
| Buy* | 1 | £46.73228 | Suspected BUY Trade |
15:22:23 - 30-Jun-26 |
| Sell* | 1,249 | £46.80184 | Negotiated Trade |
10:19:13 - 30-Jun-26 |
| Buy* | 115 | £46.83516 | Suspected BUY Trade |
10:19:12 - 30-Jun-26 |
| Sell* | 233 | £46.79716 | Negotiated Trade |
10:11:13 - 30-Jun-26 |
| Buy* | 1 | £46.788 | Automatic Execution |
16:18:20 - 29-Jun-26 |
| Buy* | 1 | £46.788 | Automatic Execution |
16:18:18 - 29-Jun-26 |
| Buy* | 2 | £46.788 | Automatic Execution |
16:18:16 - 29-Jun-26 |
| Buy* | 4 | £46.788 | Automatic Execution |
16:18:14 - 29-Jun-26 |
| Sell* | 8 | £46.784 | Automatic Execution |
16:18:12 - 29-Jun-26 |
| Sell* | 67 | £46.759 | Automatic Execution |
16:12:57 - 29-Jun-26 |
| Sell* | 134 | £46.759 | Automatic Execution |
16:12:51 - 29-Jun-26 |
| Sell* | 269 | £46.76 | Automatic Execution |
16:12:38 - 29-Jun-26 |
| Sell* | 460 | £46.771 | Automatic Execution |
16:12:27 - 29-Jun-26 |
| Sell* | 58 | £46.7474 | Negotiated Trade |
15:27:51 - 29-Jun-26 |
| Buy* | 2 | £46.78764 | Suspected BUY Trade |
15:22:42 - 29-Jun-26 |
| Unknown* | 0 | £46.78 | SI Trade |
14:24:39 - 29-Jun-26 |
| Buy* | 484 | £46.777 | Automatic Execution |
14:24:38 - 29-Jun-26 |
| Buy* | 323 | £46.776 | Automatic Execution |
14:24:38 - 29-Jun-26 |
| Buy* | 150 | £46.775 | Automatic Execution |
14:24:38 - 29-Jun-26 |
| Sell* | 2,994 | £46.79 | Automatic Execution |
14:24:38 - 29-Jun-26 |
| Buy* | 323 | £46.778 | Automatic Execution |
14:24:38 - 29-Jun-26 |
| Sell* | 363 | £46.757 | Automatic Execution |
13:54:23 - 29-Jun-26 |
| Sell* | 171 | £46.757 | Automatic Execution |
13:54:23 - 29-Jun-26 |
| Sell* | 6 | £46.774 | Negotiated Trade |
12:17:48 - 29-Jun-26 |
| Sell* | 114 | £46.78672 | Negotiated Trade |
12:08:00 - 29-Jun-26 |
| Buy* | 233 | £46.84564 | Suspected BUY Trade |
10:19:13 - 29-Jun-26 |
| Buy* | 50 | £46.85912 | Suspected BUY Trade |
09:49:22 - 29-Jun-26 |
| Sell* | 82 | £46.85 | Uncrossing Trade |
16:35:08 - 26-Jun-26 |
| Sell* | 200 | £46.87 | Automatic Execution |
16:26:21 - 26-Jun-26 |
| Buy* | 2 | £46.77564 | Suspected BUY Trade |
15:20:24 - 26-Jun-26 |
| Sell* | 9 | £46.72948 | Negotiated Trade |
15:17:05 - 26-Jun-26 |
| Buy* | 2 | £46.78368 | Suspected BUY Trade |
15:06:01 - 26-Jun-26 |
| Sell* | 1 | £46.85348 | Negotiated Trade |
10:19:04 - 26-Jun-26 |
| Buy* | 2 | £46.887 | Suspected BUY Trade |
10:19:04 - 26-Jun-26 |
| Buy* | 20 | £46.885 | Automatic Execution |
08:04:05 - 26-Jun-26 |
| Sell* | 1 | £46.87572 | Negotiated Trade |
15:14:52 - 25-Jun-26 |
| Sell* | 1 | £46.883 | Negotiated Trade |
15:05:48 - 25-Jun-26 |
| Sell* | 2 | £46.9676 | Negotiated Trade |
14:13:24 - 25-Jun-26 |
| Buy* | 3 | £46.9998 | Suspected BUY Trade |
14:13:23 - 25-Jun-26 |
| Buy* | 129 | £46.997 | Automatic Execution |
13:17:21 - 25-Jun-26 |
| Sell* | 23 | £46.83552 | Negotiated Trade |
10:19:05 - 25-Jun-26 |
| Buy* | 46 | £46.86748 | Suspected BUY Trade |
10:19:04 - 25-Jun-26 |
| Sell* | 788 | £46.882 | Uncrossing Trade |
16:35:18 - 24-Jun-26 |
| Buy* | 92 | £46.996 | Automatic Execution |
16:29:29 - 24-Jun-26 |
| Buy* | 3 | £46.982 | Automatic Execution |
16:27:47 - 24-Jun-26 |
| Sell* | 70 | £46.992 | Automatic Execution |
16:12:45 - 24-Jun-26 |
| Buy* | 22 | £47.0057 | Suspected BUY Trade |
14:19:45 - 24-Jun-26 |
| Buy* | 130 | £46.995 | Automatic Execution |
13:44:18 - 24-Jun-26 |
| Buy* | 30 | £46.996 | Automatic Execution |
13:41:16 - 24-Jun-26 |
| Buy* | 89 | £46.996 | Automatic Execution |
13:41:16 - 24-Jun-26 |
| Buy* | 130 | £46.996 | Automatic Execution |
13:41:15 - 24-Jun-26 |
| Buy* | 146 | £46.996 | Automatic Execution |
13:41:13 - 24-Jun-26 |
| Buy* | 102 | £46.951 | Automatic Execution |
13:36:46 - 24-Jun-26 |
| Sell* | 22 | £46.70268 | Negotiated Trade |
10:18:55 - 24-Jun-26 |
| Buy* | 1 | £46.73948 | Suspected BUY Trade |
15:11:54 - 23-Jun-26 |
| Sell* | 10 | £46.55444 | Negotiated Trade |
15:10:27 - 23-Jun-26 |
| Buy* | 129 | £46.623 | Automatic Execution |
14:54:15 - 23-Jun-26 |
| Buy* | 77 | £46.618 | Automatic Execution |
14:54:15 - 23-Jun-26 |
| Buy* | 174 | £46.57484 | Suspected BUY Trade |
13:27:58 - 23-Jun-26 |
| Buy* | 4 | £46.5347 | Suspected BUY Trade |
08:04:40 - 23-Jun-26 |
| Buy* | 3 | £46.47468 | Suspected BUY Trade |
15:36:06 - 22-Jun-26 |
| Sell* | 9 | £46.42316 | Negotiated Trade |
15:23:51 - 22-Jun-26 |
| Sell* | 23 | £46.355 | SI Trade |
14:05:09 - 22-Jun-26 |
| Sell* | 50 | £46.514 | Automatic Execution |
12:06:16 - 22-Jun-26 |
| Buy* | 73 | £46.506 | Automatic Execution |
11:52:28 - 22-Jun-26 |
| Buy* | 75 | £46.506 | Automatic Execution |
11:47:05 - 22-Jun-26 |
| Buy* | 73 | £46.521 | Automatic Execution |
11:41:41 - 22-Jun-26 |
| Buy* | 74 | £46.521 | Automatic Execution |
11:33:07 - 22-Jun-26 |
| Buy* | 71 | £46.509 | Automatic Execution |
11:26:27 - 22-Jun-26 |
| Buy* | 74 | £46.514 | Automatic Execution |
11:21:01 - 22-Jun-26 |
| Buy* | 76 | £46.516 | Automatic Execution |
11:15:10 - 22-Jun-26 |
| Buy* | 76 | £46.534 | Automatic Execution |
11:08:35 - 22-Jun-26 |
| Buy* | 75 | £46.543 | Automatic Execution |
10:49:15 - 22-Jun-26 |
| Buy* | 76 | £46.573 | Automatic Execution |
10:40:03 - 22-Jun-26 |
| Buy* | 78 | £46.58 | Automatic Execution |
10:25:48 - 22-Jun-26 |
| Sell* | 2 | £46.55116 | Negotiated Trade |
10:19:13 - 22-Jun-26 |
| Buy* | 99 | £46.5854 | Suspected BUY Trade |
10:19:13 - 22-Jun-26 |
| Buy* | 78 | £46.582 | Automatic Execution |
10:18:10 - 22-Jun-26 |
| Buy* | 77 | £46.618 | Automatic Execution |
09:57:05 - 22-Jun-26 |
| Buy* | 76 | £46.62 | Automatic Execution |
09:51:14 - 22-Jun-26 |