Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VCPA) Share Price

Price £43.0375 on 30-05-2025 at 17:50:09
Change £0.0925 0.22%
Buy £43.12
Sell £42.955
Buy / Sell VCPA Shares
Last Trade: Buy 1.00 at £43.1244
Day's Volume: 291
Last Close: £43.0375
Open: £42.945
ISIN: IE00BGYWFK87
Day's Range £0.00 - £0.00
52wk Range: £42.49 - £46.685
Market Capitalisation: £N/A
VWAP: £42.97976
Shares in Issue: N/A

Vanusdcorpbd (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £43.1244 Suspected BUY Trade
15:14:33 - 30-May-25
Buy* 1 £43.0042 Suspected BUY Trade
14:13:16 - 30-May-25
Sell* 2 £42.9508 Negotiated Trade
12:22:00 - 30-May-25
Buy* 1 £43.03 Suspected BUY Trade
11:21:50 - 30-May-25
Sell* 286 £42.9792 Negotiated Trade
10:19:13 - 30-May-25
Buy* 2 £42.9594 Suspected BUY Trade
14:59:51 - 29-May-25
Sell* 1 £42.9006 Negotiated Trade
14:59:15 - 29-May-25
Buy* 10 £42.9045 Suspected BUY Trade
14:13:16 - 29-May-25
Sell* 36 £42.8074 Negotiated Trade
10:19:06 - 29-May-25
Buy* 20 £42.8816 Suspected BUY Trade
10:19:05 - 29-May-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 42.945 43.0375 42.945 43.0375 291
29th May 2025 (Thu) 42.875 42.875 42.875 42.945 70
28th May 2025 (Wed) 42.76 42.8225 42.76 42.8225 206
27th May 2025 (Tue) 42.73 42.73 42.73 42.76 310
26th May 2025 (Mon) 42.6291 42.6291 42.6291 42.6291 0
23rd May 2025 (Fri) 42.68 42.68 42.54 42.54 127
22nd May 2025 (Thu) 42.75 42.75 42.555 42.68 356
21st May 2025 (Wed) 42.85 42.875 42.80 42.875 1,837
20th May 2025 (Tue) 43.16 43.25 43.16 43.25 5,023
19th May 2025 (Mon) 43.10 43.17 43.10 43.17 13,479
16th May 2025 (Fri) 43.515 43.515 43.515 43.56 2,375
15th May 2025 (Thu) 43.37 43.44 43.37 43.44 4,648
14th May 2025 (Wed) 43.315 43.315 43.2275 43.2275 1,052
13th May 2025 (Tue) 43.61 43.61 43.61 43.315 605
12th May 2025 (Mon) 43.59 43.59 43.59 43.6325 979
9th May 2025 (Fri) 43.405 43.405 43.3575 43.3575 130
8th May 2025 (Thu) 43.555 43.555 43.555 43.405 415
7th May 2025 (Wed) 43.195 43.335 43.195 43.3025 1,471
6th May 2025 (Tue) 43.11 43.11 43.11 43.11 3,891
5th May 2025 (Mon) 43.39415 43.39415 43.39415 43.39415 0
2nd May 2025 (Fri) 43.58 43.58 43.375 43.375 1,297
1st May 2025 (Thu) 43.67 43.67 43.56 43.58 2,191
See more Vanusdcorpbd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered