| Price | £45.2105 on 06-11-2026 at 11:02:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.54 |
| Sell | £45.489 |
| Last Trade: | Buy 27.00 at £45.5794 |
| Day's Volume: | 146 |
| Last Close: | £45.2105 |
| Open: | £45.2105 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.55149 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £45.5794 | Suspected BUY Trade |
10:15:15 - 06-Nov-26 |
| Sell* | 119 | £45.54516 | Negotiated Trade |
10:15:12 - 06-Nov-26 |
| Sell* | 170 | £45.071 | Automatic Execution |
15:43:12 - 05-Nov-26 |
| Buy* | 7 | £45.25345 | Suspected BUY Trade |
15:40:25 - 05-Nov-26 |
| Buy* | 83 | £45.09 | Automatic Execution |
15:24:38 - 05-Nov-26 |
| Buy* | 1 | £45.27214 | Suspected BUY Trade |
15:18:55 - 05-Nov-26 |
| Buy* | 17 | £45.17375 | Suspected BUY Trade |
14:15:13 - 05-Nov-26 |
| Sell* | 45 | £45.22 | Automatic Execution |
12:00:10 - 05-Nov-26 |
| Sell* | 550 | £45.296 | Automatic Execution |
11:11:18 - 05-Nov-26 |
| Buy* | 119 | £45.262 | Automatic Execution |
11:10:42 - 05-Nov-26 |
