| Price | £45.404 on 15-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.2625 -0.57% |
| Buy | £45.462 |
| Sell | £45.387 |
| Last Trade: | Buy 28.00 at £45.404 |
| Day's Volume: | 461 |
| Last Close: | £45.4245 |
| Open: | £45.517 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.404 - £45.565 |
| 52wk Range: | £43.58 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.52625 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £45.404 | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Sell* | 174 | £45.444 | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Sell* | 33 | £45.444 | Automatic Execution |
16:05:31 - 15-Jul-26 |
| Sell* | 6 | £45.565 | Automatic Execution |
14:52:40 - 15-Jul-26 |
| Sell* | 23 | £45.60216 | Negotiated Trade |
10:19:29 - 15-Jul-26 |
| Buy* | 5 | £45.645 | SI Trade |
10:19:29 - 15-Jul-26 |
| Buy* | 164 | £45.63684 | Suspected BUY Trade |
10:19:28 - 15-Jul-26 |
| Unknown* | 0 | £45.274 | SI Trade |
08:00:09 - 15-Jul-26 |
| Sell* | 28 | £45.517 | Uncrossing Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 20 | £45.687 | Suspected BUY Trade |
16:35:17 - 14-Jul-26 |
