| Price | £44.721 on 11-09-2026 at 13:29:28 |
|---|---|
| Change | £-0.0055 -0.01% |
| Buy | £44.874 |
| Sell | £44.647 |
| Last Trade: | Buy 83.00 at £44.721 |
| Day's Volume: | 100 |
| Last Close: | £44.7265 |
| Open: | £44.718 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.718 - £44.721 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.72516 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £44.721 | Automatic Execution |
13:51:46 - 11-Sep-26 |
| Buy* | 11 | £44.7475 | Suspected BUY Trade |
10:24:00 - 11-Sep-26 |
| Buy* | 3 | £44.7655 | Suspected BUY Trade |
10:19:50 - 11-Sep-26 |
| Buy* | 3 | £44.718 | Suspected BUY Trade |
08:00:18 - 11-Sep-26 |
| Buy* | 2 | £44.80052 | Suspected BUY Trade |
15:16:12 - 10-Sep-26 |
| Sell* | 134 | £44.84432 | Negotiated Trade |
12:41:32 - 10-Sep-26 |
| Buy* | 50 | £44.866 | Automatic Execution |
12:39:30 - 10-Sep-26 |
| Buy* | 41 | £44.88 | Automatic Execution |
12:13:22 - 10-Sep-26 |
| Buy* | 32 | £44.867 | Automatic Execution |
12:11:32 - 10-Sep-26 |
| Buy* | 14 | £44.86575 | Suspected BUY Trade |
12:05:42 - 10-Sep-26 |
