| Price | £45.066 on 12-10-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £45.0995 |
| Day's Volume: | 0 |
| Last Close: | £45.066 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £45.0995 | Suspected BUY Trade |
15:20:57 - 09-Oct-26 |
| Sell* | 47 | £45.071 | Automatic Execution |
14:56:05 - 09-Oct-26 |
| Sell* | 2 | £45.104 | Negotiated Trade |
12:14:39 - 09-Oct-26 |
| Sell* | 1,072 | £44.987 | Uncrossing Trade |
16:35:07 - 08-Oct-26 |
| Buy* | 3 | £45.12686 | Suspected BUY Trade |
15:13:23 - 08-Oct-26 |
| Buy* | 1 | £45.13875 | Suspected BUY Trade |
15:03:07 - 08-Oct-26 |
| Sell* | 26 | £45.083 | Negotiated Trade |
15:00:50 - 08-Oct-26 |
| Sell* | 3 | £44.954 | Negotiated Trade |
12:14:29 - 08-Oct-26 |
| Buy* | 1,579 | £45.05675 | Suspected BUY Trade |
10:14:14 - 08-Oct-26 |
| Sell* | 1 | £44.99 | Automatic Execution |
10:02:06 - 08-Oct-26 |
