Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.323 on 14-04-2026 at 18:10:09
Change £-0.1465 -0.32%
Buy £45.398
Sell £45.341
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 325.00 at £45.323
Day's Volume: 10,075
Last Close: £45.3695
Open: £45.308
ISIN: IE00BGYWFK87
Day's Range £45.308 - £45.323
52wk Range: £42.49 - £46.69
Market Capitalisation: £N/A
VWAP: £45.32431
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:09 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:08 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 325 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 650 £45.323 Automatic Execution
 15:57:07 - 14-Apr-26
Sell* 406 £45.323 Automatic Execution
 15:57:04 - 14-Apr-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 45.513 45.516 45.513 45.516 950
10th Apr 2026 (Fri) 45.748 45.748 45.702 45.568 65
9th Apr 2026 (Thu) 45.725 45.725 45.725 45.6625 254
8th Apr 2026 (Wed) 45.725 45.751 45.682 45.6705 1,104
7th Apr 2026 (Tue) 46.097 46.097 45.95 45.93 354
6th Apr 2026 (Mon) 46.218 46.218 46.218 46.218 0
3rd Apr 2026 (Fri) 46.218 46.218 46.218 46.218 0
2nd Apr 2026 (Thu) 45.997 45.997 45.997 46.218 26
1st Apr 2026 (Wed) 45.905 45.905 45.794 45.857 873
31st Mar 2026 (Tue) 45.90 45.90 45.90 46.034 2,522
30th Mar 2026 (Mon) 45.728 45.728 45.72 46.0055 1,401
27th Mar 2026 (Fri) 45.387 45.426 45.387 45.426 125
26th Mar 2026 (Thu) 45.436 45.436 45.387 45.387 112
25th Mar 2026 (Wed) 45.515 45.56 45.436 45.436 2,337
24th Mar 2026 (Tue) 45.30 45.30 45.30 45.337 531
23rd Mar 2026 (Mon) 45.4195 45.4195 45.2765 45.2765 1,778
20th Mar 2026 (Fri) 45.395 45.395 45.395 45.4195 1,539
19th Mar 2026 (Thu) 45.709 45.709 45.488 45.5425 867
18th Mar 2026 (Wed) 45.767 45.767 45.767 45.767 2,133
17th Mar 2026 (Tue) 45.691 45.787 45.691 45.7745 1,168
16th Mar 2026 (Mon) 45.776 45.776 45.7465 45.7465 142
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered