| Price | £45.943 on 11-06-2026 at 18:25:08 |
|---|---|
| Change | £0.162 0.35% |
| Buy | £46.044 |
| Sell | £45.984 |
| Last Trade: | Sell 794.00 at £45.943 |
| Day's Volume: | 4,001 |
| Last Close: | £45.943 |
| Open: | £45.878 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.878 - £46.051 |
| 52wk Range: | £42.84 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.95001 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | £45.943 | Uncrossing Trade |
16:35:19 - 11-Jun-26 |
| Sell* | 41 | £46.047 | Automatic Execution |
16:14:20 - 11-Jun-26 |
| Sell* | 325 | £46.048 | Automatic Execution |
16:10:29 - 11-Jun-26 |
| Sell* | 468 | £46.051 | Automatic Execution |
16:10:20 - 11-Jun-26 |
| Sell* | 155 | £45.992 | Automatic Execution |
15:26:41 - 11-Jun-26 |
| Buy* | 13 | £46.05176 | Suspected BUY Trade |
15:13:30 - 11-Jun-26 |
| Buy* | 543 | £46.0111 | Suspected BUY Trade |
14:51:57 - 11-Jun-26 |
| Buy* | 6 | £45.99064 | Suspected BUY Trade |
14:13:47 - 11-Jun-26 |
| Unknown* | 0 | £45.992 | SI Trade |
08:01:44 - 11-Jun-26 |
| Sell* | 4 | £46.00 | Automatic Execution |
08:00:10 - 11-Jun-26 |
