| Price | £45.085 on 26-08-2026 at 18:35:07 |
|---|---|
| Change | £0.1525 0.34% |
| Buy | £45.086 |
| Sell | £45.035 |
| Last Trade: | Sell 3.00 at £45.085 |
| Day's Volume: | 581 |
| Last Close: | £45.0605 |
| Open: | £44.998 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.998 - £45.09 |
| 52wk Range: | £44.0975 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.00106 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £45.085 | Automatic Execution |
16:24:09 - 26-Aug-26 |
| Sell* | 3 | £45.09 | Automatic Execution |
16:02:02 - 26-Aug-26 |
| Buy* | 1 | £45.042 | Suspected BUY Trade |
15:21:30 - 26-Aug-26 |
| Buy* | 6 | £44.998 | Automatic Execution |
10:22:21 - 26-Aug-26 |
| Buy* | 545 | £45.0009 | Suspected BUY Trade |
10:19:53 - 26-Aug-26 |
| Sell* | 1 | £44.96916 | Negotiated Trade |
10:19:52 - 26-Aug-26 |
| Buy* | 22 | £44.982 | Suspected BUY Trade |
09:06:00 - 26-Aug-26 |
| Buy* | 2 | £44.88716 | Suspected BUY Trade |
15:18:45 - 25-Aug-26 |
| Sell* | 2 | £44.845 | Negotiated Trade |
12:22:15 - 25-Aug-26 |
| Buy* | 18 | £44.803 | Suspected BUY Trade |
10:20:09 - 25-Aug-26 |
