| Price | £45.131 on 25-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.202 -0.45% |
| Buy | £45.073 |
| Sell | £45.029 |
| Last Trade: | Buy 99.00 at £45.131 |
| Day's Volume: | 103 |
| Last Close: | £45.051 |
| Open: | £45.131 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.131 - £45.131 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.13561 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | £45.131 | Automatic Execution |
14:29:21 - 25-Sep-26 |
| Buy* | 3 | £45.26241 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 1 | £45.21204 | Negotiated Trade |
10:14:10 - 25-Sep-26 |
| Sell* | 851 | £45.253 | Uncrossing Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 58 | £45.358 | Automatic Execution |
16:26:18 - 24-Sep-26 |
| Sell* | 13 | £45.375 | Negotiated Trade |
15:51:48 - 24-Sep-26 |
| Buy* | 3 | £45.45339 | Suspected BUY Trade |
15:17:47 - 24-Sep-26 |
| Sell* | 4 | £45.42716 | Negotiated Trade |
15:15:33 - 24-Sep-26 |
| Buy* | 1 | £45.46539 | Suspected BUY Trade |
15:06:32 - 24-Sep-26 |
| Buy* | 4 | £45.34139 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
