| Price | £46.22 on 03-07-2026 at 11:28:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.185 |
| Sell | £46.134 |
| Last Trade: | Sell 21.00 at £46.1576 |
| Day's Volume: | 47 |
| Last Close: | £46.22 |
| Open: | £46.22 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.105 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.18957 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £46.1576 | Negotiated Trade |
10:19:04 - 03-Jul-26 |
| Buy* | 26 | £46.2154 | Suspected BUY Trade |
10:19:04 - 03-Jul-26 |
| Sell* | 21 | £46.186 | Automatic Execution |
16:10:52 - 02-Jul-26 |
| Buy* | 31 | £46.10588 | Suspected BUY Trade |
15:16:23 - 02-Jul-26 |
| Sell* | 155 | £46.12 | Automatic Execution |
15:06:35 - 02-Jul-26 |
| Buy* | 3 | £46.14016 | Suspected BUY Trade |
15:03:21 - 02-Jul-26 |
| Sell* | 129 | £46.12 | Automatic Execution |
14:47:41 - 02-Jul-26 |
| Sell* | 26 | £46.176 | Negotiated Trade |
12:18:54 - 02-Jul-26 |
| Sell* | 11 | £46.10284 | Negotiated Trade |
10:19:13 - 02-Jul-26 |
| Buy* | 6 | £46.13616 | Suspected BUY Trade |
10:19:12 - 02-Jul-26 |
