| Price | £46.131 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.262 0.57% |
| Buy | £46.157 |
| Sell | £46.105 |
| Last Trade: | Buy 6.00 at £46.1085 |
| Day's Volume: | 1,004 |
| Last Close: | £46.131 |
| Open: | £45.869 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.49 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.07006 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £46.1085 | Suspected BUY Trade |
15:27:36 - 27-Feb-26 |
| Buy* | 1 | £46.09565 | Suspected BUY Trade |
15:07:51 - 27-Feb-26 |
| Buy* | 651 | £46.08205 | Ordinary |
14:14:08 - 27-Feb-26 |
| Buy* | 287 | £46.05183 | Ordinary |
10:19:06 - 27-Feb-26 |
| Sell* | 59 | £46.02216 | Negotiated Trade |
10:19:06 - 27-Feb-26 |
| Buy* | 658 | £45.832 | Automatic Execution |
15:57:36 - 26-Feb-26 |
| Buy* | 136 | £45.832 | Automatic Execution |
15:57:31 - 26-Feb-26 |
| Buy* | 5 | £45.85444 | Suspected BUY Trade |
15:19:32 - 26-Feb-26 |
| Sell* | 2 | £45.74241 | Negotiated Trade |
15:11:59 - 26-Feb-26 |
| Sell* | 3 | £45.76244 | Negotiated Trade |
12:21:28 - 26-Feb-26 |
