| Price | £46.13 on 24-10-2025 at 17:50:09 |
|---|---|
| Change | £0.065 0.14% |
| Buy | £46.155 |
| Sell | £46.105 |
| Last Trade: | Sell 49.00 at £46.0265 |
| Day's Volume: | 167 |
| Last Close: | £46.13 |
| Open: | £46.065 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.49 - £46.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.05926 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £46.0265 | Negotiated Trade |
15:26:44 - 24-Oct-25 |
| Buy* | 26 | £46.0535 | Suspected BUY Trade |
15:20:48 - 24-Oct-25 |
| Buy* | 20 | £46.0576 | Suspected BUY Trade |
10:19:04 - 24-Oct-25 |
| Buy* | 72 | £46.0841 | Suspected BUY Trade |
09:32:34 - 24-Oct-25 |
| Buy* | 32 | £46.065 | Suspected BUY Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 1 | £46.03365 | Suspected BUY Trade |
15:10:57 - 23-Oct-25 |
| Sell* | 1 | £45.935 | Automatic Execution |
14:37:48 - 23-Oct-25 |
| Buy* | 33 | £45.995 | Automatic Execution |
13:31:18 - 23-Oct-25 |
| Sell* | 2 | £45.9012 | Negotiated Trade |
12:18:24 - 23-Oct-25 |
| Buy* | 2 | £45.9088 | Suspected BUY Trade |
10:19:14 - 23-Oct-25 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
