| Price | £45.179 on 02-11-2026 at 08:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.402 |
| Sell | £44.881 |
| Last Trade: | Buy 150.00 at £45.214 |
| Day's Volume: | 0 |
| Last Close: | £45.179 |
| Open: | £45.179 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £45.214 | SI Trade |
15:54:49 - 30-Oct-26 |
| Sell* | 1 | £45.195 | Automatic Execution |
15:51:40 - 30-Oct-26 |
| Buy* | 7 | £45.19581 | Suspected BUY Trade |
15:24:48 - 30-Oct-26 |
| Sell* | 53 | £45.166 | Negotiated Trade |
15:21:32 - 30-Oct-26 |
| Buy* | 2 | £45.23505 | Suspected BUY Trade |
15:16:15 - 30-Oct-26 |
| Buy* | 2 | £45.25488 | Suspected BUY Trade |
14:15:13 - 30-Oct-26 |
| Sell* | 2 | £45.26 | Automatic Execution |
14:14:49 - 30-Oct-26 |
| Buy* | 138 | £45.27 | Automatic Execution |
13:33:06 - 30-Oct-26 |
| Buy* | 138 | £45.268 | Automatic Execution |
13:33:00 - 30-Oct-26 |
| Buy* | 140 | £45.21 | Automatic Execution |
13:08:47 - 30-Oct-26 |
