| Price | £45.90 on 31-03-2026 at 18:40:09 |
|---|---|
| Change | £0.0285 0.06% |
| Buy | £46.068 |
| Sell | £46.00 |
| Last Trade: | Buy 238.00 at £45.90 |
| Day's Volume: | 2,522 |
| Last Close: | £46.034 |
| Open: | £45.90 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.90 - £45.90 |
| 52wk Range: | £42.49 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.88611 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £45.90 | Automatic Execution |
15:38:02 - 31-Mar-26 |
| Buy* | 44 | £45.89919 | Suspected BUY Trade |
15:20:57 - 31-Mar-26 |
| Sell* | 1,745 | £45.87252 | Ordinary |
15:09:56 - 31-Mar-26 |
| Buy* | 103 | £45.90 | Automatic Execution |
14:25:55 - 31-Mar-26 |
| Buy* | 104 | £45.90 | Automatic Execution |
14:05:11 - 31-Mar-26 |
| Buy* | 165 | £45.90 | Automatic Execution |
14:03:19 - 31-Mar-26 |
| Buy* | 86 | £46.0009 | Suspected BUY Trade |
11:18:49 - 31-Mar-26 |
| Buy* | 27 | £46.0111 | Suspected BUY Trade |
10:19:14 - 31-Mar-26 |
| Buy* | 10 | £46.0288 | Suspected BUY Trade |
08:07:41 - 31-Mar-26 |
| Buy* | 14 | £46.03292 | Suspected BUY Trade |
15:16:42 - 30-Mar-26 |
