Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.093 on 31-07-2026 at 16:30:00
Change £-0.1545 -0.34%
Buy £45.118
Sell £45.068
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at £45.26516
Day's Volume: 357
Last Close: £45.093
Open: £45.2475
ISIN: IE00BGYWFK87
Day's Range £0.00 - £0.00
52wk Range: £43.985 - £46.997
Market Capitalisation: £N/A
VWAP: £45.25003
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £45.26516 Suspected BUY Trade
 15:24:33 - 31-Jul-26
Sell* 1 £45.24756 Negotiated Trade
 15:19:41 - 31-Jul-26
Buy* 2 £45.311 Suspected BUY Trade
 15:10:08 - 31-Jul-26
Buy* 3 £45.355 Suspected BUY Trade
 14:14:28 - 31-Jul-26
Sell* 325 £45.2472 Negotiated Trade
 10:19:29 - 31-Jul-26
Buy* 2 £45.3118 Suspected BUY Trade
 10:19:28 - 31-Jul-26
Sell* 131 £45.297 Automatic Execution
 16:04:12 - 30-Jul-26
Sell* 206 £45.297 Automatic Execution
 16:04:12 - 30-Jul-26
Buy* 35 £45.37184 Suspected BUY Trade
 15:42:00 - 30-Jul-26
Buy* 131 £45.327 Automatic Execution
 15:25:26 - 30-Jul-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 45.2475 45.2475 45.093 45.093 357
30th Jul 2026 (Thu) 45.402 45.402 45.297 45.2475 5,123
29th Jul 2026 (Wed) 45.86 45.892 45.778 45.778 1,801
28th Jul 2026 (Tue) 45.77 45.8905 45.77 45.8905 2,241
27th Jul 2026 (Mon) 45.754 45.754 45.754 45.77 163
24th Jul 2026 (Fri) 45.642 45.642 45.642 45.599 85
23rd Jul 2026 (Thu) 45.514 45.52 45.514 45.6115 567
22nd Jul 2026 (Wed) 45.6245 45.6245 45.556 45.556 2
21st Jul 2026 (Tue) 45.647 45.647 45.606 45.6245 271
20th Jul 2026 (Mon) 45.471 45.559 45.471 45.596 461
17th Jul 2026 (Fri) 45.648 45.651 45.648 45.6125 830
16th Jul 2026 (Thu) 45.335 45.424 45.335 45.455 839
15th Jul 2026 (Wed) 45.517 45.565 45.404 45.4245 461
14th Jul 2026 (Tue) 45.621 45.687 45.573 45.687 1,150
13th Jul 2026 (Mon) 45.6835 45.7035 45.6835 45.7035 70
10th Jul 2026 (Fri) 45.701 45.701 45.701 45.6835 6,792
9th Jul 2026 (Thu) 45.7915 45.8245 45.7915 45.8245 111
8th Jul 2026 (Wed) 45.90 45.942 45.90 45.7915 1,119
7th Jul 2026 (Tue) 46.004 46.004 46.004 45.9495 344
6th Jul 2026 (Mon) 46.295 46.295 46.166 46.166 1,042
3rd Jul 2026 (Fri) 46.22 46.22 46.1785 46.1785 164
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered