Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.306 on 07-08-2026 at 17:25:06
Change £-0.1745 -0.38%
Buy £45.322
Sell £45.271
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at £45.306
Day's Volume: 204
Last Close: £45.2965
Open: £45.306
ISIN: IE00BGYWFK87
Day's Range £45.306 - £45.306
52wk Range: £43.985 - £46.997
Market Capitalisation: £N/A
VWAP: £45.34926
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 £45.306 Automatic Execution
 16:06:00 - 07-Aug-26
Buy* 2 £45.33684 Suspected BUY Trade
 15:29:04 - 07-Aug-26
Buy* 1 £45.33384 Suspected BUY Trade
 15:17:26 - 07-Aug-26
Sell* 3 £45.44216 Negotiated Trade
 12:21:17 - 07-Aug-26
Buy* 14 £45.4318 Suspected BUY Trade
 10:19:45 - 07-Aug-26
Buy* 54 £45.4276 Suspected BUY Trade
 09:30:01 - 07-Aug-26
Buy* 571 £45.471 Suspected BUY Trade
 16:35:05 - 06-Aug-26
Buy* 429 £45.439 Automatic Execution
 16:29:50 - 06-Aug-26
Buy* 3 £45.41584 Suspected BUY Trade
 15:16:28 - 06-Aug-26
Buy* 2 £45.404 Suspected BUY Trade
 13:04:14 - 06-Aug-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 45.306 45.306 45.306 45.2965 204
6th Aug 2026 (Thu) 45.443 45.471 45.439 45.471 1,128
5th Aug 2026 (Wed) 45.461 45.461 45.433 45.445 3,026
4th Aug 2026 (Tue) 45.33 45.498 45.269 45.496 2,681
3rd Aug 2026 (Mon) 45.25 45.41 45.25 45.393 885
31st Jul 2026 (Fri) 45.2475 45.2475 45.093 45.093 357
30th Jul 2026 (Thu) 45.402 45.402 45.297 45.2475 5,123
29th Jul 2026 (Wed) 45.86 45.892 45.778 45.778 1,801
28th Jul 2026 (Tue) 45.77 45.8905 45.77 45.8905 2,241
27th Jul 2026 (Mon) 45.754 45.754 45.754 45.77 163
24th Jul 2026 (Fri) 45.642 45.642 45.642 45.599 85
23rd Jul 2026 (Thu) 45.514 45.52 45.514 45.6115 567
22nd Jul 2026 (Wed) 45.6245 45.6245 45.556 45.556 2
21st Jul 2026 (Tue) 45.647 45.647 45.606 45.6245 271
20th Jul 2026 (Mon) 45.471 45.559 45.471 45.596 461
17th Jul 2026 (Fri) 45.648 45.651 45.648 45.6125 830
16th Jul 2026 (Thu) 45.335 45.424 45.335 45.455 839
15th Jul 2026 (Wed) 45.517 45.565 45.404 45.4245 461
14th Jul 2026 (Tue) 45.621 45.687 45.573 45.687 1,150
13th Jul 2026 (Mon) 45.6835 45.7035 45.6835 45.7035 70
10th Jul 2026 (Fri) 45.701 45.701 45.701 45.6835 6,792
9th Jul 2026 (Thu) 45.7915 45.8245 45.7915 45.8245 111
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered