| Price | £44.987 on 08-10-2026 at 17:55:08 |
|---|---|
| Change | £-0.01 -0.02% |
| Buy | £45.093 |
| Sell | £45.044 |
| Last Trade: | Sell 1,072.00 at £44.987 |
| Day's Volume: | 2,685 |
| Last Close: | £44.987 |
| Open: | £44.99 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.987 - £44.99 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.02913 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,072 | £44.987 | Uncrossing Trade |
16:35:07 - 08-Oct-26 |
| Buy* | 3 | £45.12686 | Suspected BUY Trade |
15:13:23 - 08-Oct-26 |
| Buy* | 1 | £45.13875 | Suspected BUY Trade |
15:03:07 - 08-Oct-26 |
| Sell* | 26 | £45.083 | Negotiated Trade |
15:00:50 - 08-Oct-26 |
| Sell* | 3 | £44.954 | Negotiated Trade |
12:14:29 - 08-Oct-26 |
| Buy* | 1,579 | £45.05675 | Suspected BUY Trade |
10:14:14 - 08-Oct-26 |
| Sell* | 1 | £44.99 | Automatic Execution |
10:02:06 - 08-Oct-26 |
| Sell* | 18 | £44.996 | Automatic Execution |
16:09:26 - 07-Oct-26 |
| Sell* | 12 | £44.95984 | Negotiated Trade |
15:16:24 - 07-Oct-26 |
| Buy* | 71 | £44.903 | Automatic Execution |
14:24:18 - 07-Oct-26 |
