| Price | £45.17 on 23-10-2026 at 18:35:08 |
|---|---|
| Change | £-0.0445 -0.1% |
| Buy | £45.223 |
| Sell | £45.123 |
| Last Trade: | Buy 452.00 at £45.17 |
| Day's Volume: | 3,980 |
| Last Close: | £45.173 |
| Open: | £45.20 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.105 - £45.224 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.18123 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | £45.17 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Buy* | 662 | £45.17 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Buy* | 117 | £45.162 | Automatic Execution |
16:13:32 - 23-Oct-26 |
| Buy* | 84 | £45.162 | Automatic Execution |
16:13:27 - 23-Oct-26 |
| Buy* | 120 | £45.169 | Automatic Execution |
16:11:32 - 23-Oct-26 |
| Buy* | 124 | £45.162 | Automatic Execution |
16:10:02 - 23-Oct-26 |
| Buy* | 126 | £45.153 | Automatic Execution |
16:07:42 - 23-Oct-26 |
| Sell* | 8 | £45.105 | Automatic Execution |
15:43:01 - 23-Oct-26 |
| Sell* | 2 | £45.17284 | Negotiated Trade |
14:40:02 - 23-Oct-26 |
| Sell* | 151 | £45.165 | Automatic Execution |
14:16:51 - 23-Oct-26 |
