| Price | £45.247 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £-0.2195 -0.48% |
| Buy | £45.157 |
| Sell | £45.115 |
| Last Trade: | Buy 1.00 at £45.17113 |
| Day's Volume: | 1,128 |
| Last Close: | £45.136 |
| Open: | £45.247 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.247 - £45.247 |
| 52wk Range: | £42.49 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.25601 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £45.17113 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | £45.2078 | Negotiated Trade |
12:22:17 - 06-Feb-26 |
| Buy* | 514 | £45.247 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 369 | £45.25328 | Ordinary |
10:19:14 - 06-Feb-26 |
| Buy* | 242 | £45.28004 | Suspected BUY Trade |
10:19:13 - 06-Feb-26 |
| Buy* | 131 | £45.423 | Automatic Execution |
15:59:25 - 05-Feb-26 |
| Buy* | 2 | £45.34154 | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Buy* | 1 | £45.1425 | Suspected BUY Trade |
10:19:05 - 05-Feb-26 |
| Sell* | 17 | £44.938 | Negotiated Trade |
08:17:24 - 05-Feb-26 |
| Buy* | 23 | £44.75168 | Suspected BUY Trade |
15:23:29 - 04-Feb-26 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
