Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VCPA) Share Price

Price £43.405 on 09-05-2025 at 07:03:23
Change £0.00 0%
Buy £43.605
Sell £43.28
Buy / Sell VCPA Shares
Last Trade: Buy 219.00 at £43.555
Day's Volume: 0
Last Close: £43.405
Open: £43.405
ISIN: IE00BGYWFK87
Day's Range £0.00 - £0.00
52wk Range: £42.49 - £46.685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanusdcorpbd (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 £43.555 Automatic Execution
10:52:08 - 08-May-25
Buy* 169 £43.555 Automatic Execution
10:52:08 - 08-May-25
Buy* 23 £43.547 Suspected BUY Trade
10:19:06 - 08-May-25
Buy* 1 £43.32 Automatic Execution
16:24:35 - 07-May-25
Buy* 2 £43.33 Automatic Execution
16:24:01 - 07-May-25
Sell* 2 £43.26 Automatic Execution
15:27:37 - 07-May-25
Buy* 10 £43.2994 Suspected BUY Trade
15:10:26 - 07-May-25
Buy* 2 £43.285 Automatic Execution
14:47:44 - 07-May-25
Sell* 2 £43.2206 Negotiated Trade
12:20:45 - 07-May-25
Buy* 3 £43.335 Automatic Execution
10:24:07 - 07-May-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 43.555 43.555 43.555 43.405 415
7th May 2025 (Wed) 43.195 43.335 43.195 43.3025 1,471
6th May 2025 (Tue) 43.11 43.11 43.11 43.11 3,891
5th May 2025 (Mon) 43.39415 43.39415 43.39415 43.39415 0
2nd May 2025 (Fri) 43.58 43.58 43.375 43.375 1,297
1st May 2025 (Thu) 43.67 43.67 43.56 43.58 2,191
30th Apr 2025 (Wed) 43.45 43.45 43.45 43.5475 4,148
29th Apr 2025 (Tue) 43.14 43.36 43.14 43.36 2,279
28th Apr 2025 (Mon) 43.405 43.405 43.14 43.14 4,566
25th Apr 2025 (Fri) 43.445 43.465 43.445 43.465 1,386
24th Apr 2025 (Thu) 43.105 43.225 43.095 43.265 19,941
23rd Apr 2025 (Wed) 43.085 43.435 43.06 43.435 2,501
22nd Apr 2025 (Tue) 42.49 42.735 42.49 42.6875 4,518
21st Apr 2025 (Mon) 43.235 43.235 43.235 43.235 0
18th Apr 2025 (Fri) 43.235 43.235 43.235 43.235 0
17th Apr 2025 (Thu) 43.27 43.27 43.235 43.235 5,012
16th Apr 2025 (Wed) 43.13 43.13 43.13 43.3125 185
15th Apr 2025 (Tue) 43.525 43.525 43.105 43.2175 1,960
14th Apr 2025 (Mon) 43.085 43.205 43.085 43.205 5,087
11th Apr 2025 (Fri) 42.98 42.98 42.94 43.085 2,772
10th Apr 2025 (Thu) 44.51 44.51 43.97 43.995 2,223
9th Apr 2025 (Wed) 44.285 44.335 43.545 44.08 3,763
See more Vanusdcorpbd price history
FTSE 100 Latest
Value8,567.17
Change35.56

Login to your account

Forgot Password?

Not Registered