| Price | £45.243 on 27-10-2026 at 06:00:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 489.00 at £45.243 |
| Day's Volume: | 0 |
| Last Close: | £45.243 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | £45.243 | Uncrossing Trade |
16:35:22 - 26-Oct-26 |
| Sell* | 114 | £45.32568 | Negotiated Trade |
15:37:29 - 26-Oct-26 |
| Buy* | 1 | £45.36361 | Suspected BUY Trade |
15:35:50 - 26-Oct-26 |
| Sell* | 21 | £45.384 | Negotiated Trade |
14:15:08 - 26-Oct-26 |
| Sell* | 81 | £45.247 | Automatic Execution |
11:05:44 - 26-Oct-26 |
| Buy* | 7 | £45.29363 | Suspected BUY Trade |
10:15:15 - 26-Oct-26 |
| Buy* | 452 | £45.17 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Buy* | 662 | £45.17 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Buy* | 117 | £45.162 | Automatic Execution |
16:13:32 - 23-Oct-26 |
| Buy* | 84 | £45.162 | Automatic Execution |
16:13:27 - 23-Oct-26 |
