| Price | £45.47 on 23-09-2026 at 18:35:08 |
|---|---|
| Change | £0.0635 0.14% |
| Buy | £45.425 |
| Sell | £45.359 |
| Last Trade: | Buy 361.00 at £45.47 |
| Day's Volume: | 3,750 |
| Last Close: | £45.47 |
| Open: | £45.609 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.437 - £45.611 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.46115 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | £45.47 | Suspected BUY Trade |
16:35:06 - 23-Sep-26 |
| Buy* | 580 | £45.424 | SI Trade |
16:22:47 - 23-Sep-26 |
| Buy* | 660 | £45.437 | Automatic Execution |
16:04:10 - 23-Sep-26 |
| Sell* | 1,700 | £45.4444 | Ordinary |
15:30:33 - 23-Sep-26 |
| Buy* | 171 | £45.611 | Automatic Execution |
12:51:34 - 23-Sep-26 |
| Buy* | 11 | £45.609 | Automatic Execution |
12:48:05 - 23-Sep-26 |
| Buy* | 219 | £45.60663 | Suspected BUY Trade |
12:48:04 - 23-Sep-26 |
| Sell* | 48 | £45.53708 | Negotiated Trade |
09:55:24 - 23-Sep-26 |
| Buy* | 1 | £45.4225 | Suspected BUY Trade |
15:16:18 - 22-Sep-26 |
| Sell* | 1 | £45.367 | Negotiated Trade |
15:11:47 - 22-Sep-26 |
