| Price | £46.295 on 06-07-2026 at 11:33:52 |
|---|---|
| Change | £0.1165 0.25% |
| Buy | £46.286 |
| Sell | £46.238 |
| Last Trade: | Sell 5.00 at £46.295 |
| Day's Volume: | 528 |
| Last Close: | £46.1785 |
| Open: | £46.295 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £46.295 - £46.295 |
| 52wk Range: | £43.235 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.27639 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £46.295 | Automatic Execution |
10:22:15 - 06-Jul-26 |
| Sell* | 492 | £46.27496 | Negotiated Trade |
10:19:13 - 06-Jul-26 |
| Buy* | 31 | £46.29604 | Suspected BUY Trade |
10:19:13 - 06-Jul-26 |
| Sell* | 114 | £46.16712 | Negotiated Trade |
16:17:45 - 03-Jul-26 |
| Buy* | 1 | £46.201 | Suspected BUY Trade |
15:21:27 - 03-Jul-26 |
| Sell* | 2 | £46.172 | Negotiated Trade |
15:15:56 - 03-Jul-26 |
| Sell* | 21 | £46.1576 | Negotiated Trade |
10:19:04 - 03-Jul-26 |
| Buy* | 26 | £46.2154 | Suspected BUY Trade |
10:19:04 - 03-Jul-26 |
| Sell* | 21 | £46.186 | Automatic Execution |
16:10:52 - 02-Jul-26 |
| Buy* | 31 | £46.10588 | Suspected BUY Trade |
15:16:23 - 02-Jul-26 |
