| Price | £46.718 on 30-06-2026 at 11:00:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.851 |
| Sell | £46.789 |
| Last Trade: | Sell 1,249.00 at £46.80184 |
| Day's Volume: | 1,597 |
| Last Close: | £46.718 |
| Open: | £46.718 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.105 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.80356 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,249 | £46.80184 | Negotiated Trade |
10:19:13 - 30-Jun-26 |
| Buy* | 115 | £46.83516 | Suspected BUY Trade |
10:19:12 - 30-Jun-26 |
| Sell* | 233 | £46.79716 | Negotiated Trade |
10:11:13 - 30-Jun-26 |
| Buy* | 1 | £46.788 | Automatic Execution |
16:18:20 - 29-Jun-26 |
| Buy* | 1 | £46.788 | Automatic Execution |
16:18:18 - 29-Jun-26 |
| Buy* | 2 | £46.788 | Automatic Execution |
16:18:16 - 29-Jun-26 |
| Buy* | 4 | £46.788 | Automatic Execution |
16:18:14 - 29-Jun-26 |
| Sell* | 8 | £46.784 | Automatic Execution |
16:18:12 - 29-Jun-26 |
| Sell* | 67 | £46.759 | Automatic Execution |
16:12:57 - 29-Jun-26 |
| Sell* | 134 | £46.759 | Automatic Execution |
16:12:51 - 29-Jun-26 |
