| Price | £45.00 on 02-10-2026 at 17:55:07 |
|---|---|
| Change | £0.0765 0.17% |
| Buy | £44.986 |
| Sell | £44.928 |
| Last Trade: | Sell 52.00 at £45.00 |
| Day's Volume: | 789 |
| Last Close: | £44.957 |
| Open: | £45.107 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.00 - £45.169 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.11424 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £45.00 | Automatic Execution |
15:54:11 - 02-Oct-26 |
| Sell* | 27 | £45.00 | Automatic Execution |
15:49:51 - 02-Oct-26 |
| Buy* | 10 | £45.12471 | Suspected BUY Trade |
15:23:13 - 02-Oct-26 |
| Buy* | 26 | £45.09 | Suspected BUY Trade |
15:09:29 - 02-Oct-26 |
| Sell* | 109 | £45.102 | Automatic Execution |
14:24:21 - 02-Oct-26 |
| Buy* | 58 | £45.169 | Automatic Execution |
14:23:11 - 02-Oct-26 |
| Buy* | 202 | £45.18843 | Ordinary |
14:14:11 - 02-Oct-26 |
| Sell* | 7 | £45.08616 | Negotiated Trade |
12:14:31 - 02-Oct-26 |
| Buy* | 124 | £45.107 | Automatic Execution |
10:35:21 - 02-Oct-26 |
| Sell* | 50 | £45.06584 | Negotiated Trade |
10:35:14 - 02-Oct-26 |
