| Price | £46.85 on 26-06-2026 at 16:55:08 |
|---|---|
| Change | £0.062 0.13% |
| Buy | £46.869 |
| Sell | £46.821 |
| Last Trade: | Sell 82.00 at £46.85 |
| Day's Volume: | 318 |
| Last Close: | £46.85 |
| Open: | £46.885 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £46.85 - £46.885 |
| 52wk Range: | £43.0675 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.86073 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £46.85 | Uncrossing Trade |
16:35:08 - 26-Jun-26 |
| Sell* | 200 | £46.87 | Automatic Execution |
16:26:21 - 26-Jun-26 |
| Buy* | 2 | £46.77564 | Suspected BUY Trade |
15:20:24 - 26-Jun-26 |
| Sell* | 9 | £46.72948 | Negotiated Trade |
15:17:05 - 26-Jun-26 |
| Buy* | 2 | £46.78368 | Suspected BUY Trade |
15:06:01 - 26-Jun-26 |
| Sell* | 1 | £46.85348 | Negotiated Trade |
10:19:04 - 26-Jun-26 |
| Buy* | 2 | £46.887 | Suspected BUY Trade |
10:19:04 - 26-Jun-26 |
| Buy* | 20 | £46.885 | Automatic Execution |
08:04:05 - 26-Jun-26 |
| Sell* | 1 | £46.87572 | Negotiated Trade |
15:14:52 - 25-Jun-26 |
| Sell* | 1 | £46.883 | Negotiated Trade |
15:05:48 - 25-Jun-26 |
