| Price | £46.69 on 24-06-2026 at 09:07:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.762 |
| Sell | £46.714 |
| Last Trade: | Buy 1.00 at £46.73948 |
| Day's Volume: | 0 |
| Last Close: | £46.69 |
| Open: | £46.69 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.875 - £46.713 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £46.73948 | Suspected BUY Trade |
15:11:54 - 23-Jun-26 |
| Sell* | 10 | £46.55444 | Negotiated Trade |
15:10:27 - 23-Jun-26 |
| Buy* | 129 | £46.623 | Automatic Execution |
14:54:15 - 23-Jun-26 |
| Buy* | 77 | £46.618 | Automatic Execution |
14:54:15 - 23-Jun-26 |
| Buy* | 174 | £46.57484 | Suspected BUY Trade |
13:27:58 - 23-Jun-26 |
| Buy* | 4 | £46.5347 | Suspected BUY Trade |
08:04:40 - 23-Jun-26 |
| Buy* | 3 | £46.47468 | Suspected BUY Trade |
15:36:06 - 22-Jun-26 |
| Sell* | 9 | £46.42316 | Negotiated Trade |
15:23:51 - 22-Jun-26 |
| Sell* | 23 | £46.355 | SI Trade |
14:05:09 - 22-Jun-26 |
| Sell* | 50 | £46.514 | Automatic Execution |
12:06:16 - 22-Jun-26 |
