| Price | £44.813 on 05-10-2026 at 18:35:08 |
|---|---|
| Change | £-0.144 -0.32% |
| Buy | £44.877 |
| Sell | £44.815 |
| Last Trade: | Sell 861.00 at £44.813 |
| Day's Volume: | 1,163 |
| Last Close: | £44.813 |
| Open: | £44.985 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.813 - £44.985 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.8449 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 861 | £44.813 | Uncrossing Trade |
16:35:24 - 05-Oct-26 |
| Buy* | 1 | £44.96497 | Suspected BUY Trade |
15:30:05 - 05-Oct-26 |
| Sell* | 1 | £44.933 | Negotiated Trade |
15:17:07 - 05-Oct-26 |
| Buy* | 30 | £44.96086 | Suspected BUY Trade |
15:12:44 - 05-Oct-26 |
| Buy* | 94 | £44.985 | Automatic Execution |
14:56:57 - 05-Oct-26 |
| Buy* | 2 | £44.92875 | Suspected BUY Trade |
14:14:11 - 05-Oct-26 |
| Buy* | 92 | £44.92175 | Suspected BUY Trade |
10:14:14 - 05-Oct-26 |
| Sell* | 82 | £44.886 | Negotiated Trade |
10:14:11 - 05-Oct-26 |
| Sell* | 52 | £45.00 | Automatic Execution |
15:54:11 - 02-Oct-26 |
| Sell* | 27 | £45.00 | Automatic Execution |
15:49:51 - 02-Oct-26 |
