| Price | £45.906 on 08-06-2026 at 18:15:08 |
|---|---|
| Change | £0.132 0.29% |
| Buy | £45.954 |
| Sell | £45.858 |
| Last Trade: | Buy 2.00 at £45.93376 |
| Day's Volume: | 3,062 |
| Last Close: | £45.906 |
| Open: | £45.774 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.84 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.85351 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £45.93376 | Suspected BUY Trade |
15:26:10 - 08-Jun-26 |
| Sell* | 1 | £45.88776 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Sell* | 3 | £45.81348 | Negotiated Trade |
12:22:53 - 08-Jun-26 |
| Buy* | 66 | £45.95692 | Suspected BUY Trade |
10:19:12 - 08-Jun-26 |
| Sell* | 2,838 | £45.85124 | Negotiated Trade |
08:44:23 - 08-Jun-26 |
| Sell* | 152 | £45.8504 | Negotiated Trade |
08:44:03 - 08-Jun-26 |
| Sell* | 38,000 | £45.774 | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 1 | £45.82056 | Suspected BUY Trade |
15:25:06 - 05-Jun-26 |
| Buy* | 20 | £45.75064 | Suspected BUY Trade |
14:13:40 - 05-Jun-26 |
| Sell* | 871 | £45.69 | Automatic Execution |
13:42:41 - 05-Jun-26 |
