| Price | £44.888 on 29-09-2026 at 18:05:07 |
|---|---|
| Change | £0.103 0.23% |
| Buy | £44.964 |
| Sell | £44.868 |
| Last Trade: | Sell 15,166.00 at £44.888 |
| Day's Volume: | 15,845 |
| Last Close: | £44.888 |
| Open: | £44.94 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.888 - £44.94 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.8897 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,166 | £44.888 | Uncrossing Trade |
16:35:28 - 29-Sep-26 |
| Sell* | 124 | £44.923 | Automatic Execution |
15:29:04 - 29-Sep-26 |
| Sell* | 126 | £44.923 | Automatic Execution |
15:27:05 - 29-Sep-26 |
| Sell* | 80 | £44.937 | Automatic Execution |
15:26:20 - 29-Sep-26 |
| Sell* | 78 | £44.918 | Automatic Execution |
15:22:22 - 29-Sep-26 |
| Sell* | 130 | £44.922 | Automatic Execution |
15:20:12 - 29-Sep-26 |
| Buy* | 1 | £44.97661 | Suspected BUY Trade |
15:18:19 - 29-Sep-26 |
| Buy* | 2 | £45.0095 | Suspected BUY Trade |
14:14:10 - 29-Sep-26 |
| Sell* | 138 | £44.94 | Automatic Execution |
13:10:03 - 29-Sep-26 |
| Buy* | 1 | £44.8305 | Suspected BUY Trade |
16:21:50 - 28-Sep-26 |
