| Price | £45.754 on 27-07-2026 at 18:35:06 |
|---|---|
| Change | £0.171 0.38% |
| Buy | £45.796 |
| Sell | £45.744 |
| Last Trade: | Buy 12.00 at £45.781 |
| Day's Volume: | 163 |
| Last Close: | £45.77 |
| Open: | £45.754 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.754 - £45.754 |
| 52wk Range: | £43.985 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.75128 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £45.781 | Suspected BUY Trade |
15:42:09 - 27-Jul-26 |
| Buy* | 131 | £45.754 | Automatic Execution |
15:05:52 - 27-Jul-26 |
| Sell* | 2 | £45.755 | Negotiated Trade |
12:17:32 - 27-Jul-26 |
| Sell* | 11 | £45.698 | Negotiated Trade |
10:19:44 - 27-Jul-26 |
| Buy* | 7 | £45.732 | Suspected BUY Trade |
10:19:43 - 27-Jul-26 |
| Buy* | 2 | £45.663 | Suspected BUY Trade |
15:20:13 - 24-Jul-26 |
| Sell* | 1 | £45.642 | Automatic Execution |
14:51:50 - 24-Jul-26 |
| Buy* | 3 | £45.68784 | Suspected BUY Trade |
14:13:48 - 24-Jul-26 |
| Sell* | 2 | £45.64936 | Negotiated Trade |
10:19:38 - 24-Jul-26 |
| Buy* | 10 | £45.68064 | Suspected BUY Trade |
10:19:37 - 24-Jul-26 |
