| Price | £45.202 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.302 -0.67% |
| Buy | £45.041 |
| Sell | £44.991 |
| Last Trade: | Buy 139.00 at £45.08284 |
| Day's Volume: | 482 |
| Last Close: | £45.016 |
| Open: | £45.202 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.202 - £45.202 |
| 52wk Range: | £44.05 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.14643 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | £45.08284 | Suspected BUY Trade |
15:04:18 - 14-Aug-26 |
| Sell* | 112 | £45.131 | Negotiated Trade |
14:14:36 - 14-Aug-26 |
| Buy* | 168 | £45.202 | Automatic Execution |
11:59:47 - 14-Aug-26 |
| Sell* | 63 | £45.166 | Negotiated Trade |
10:19:20 - 14-Aug-26 |
| Buy* | 1 | £45.412 | Suspected BUY Trade |
15:13:07 - 13-Aug-26 |
| Sell* | 29 | £45.36516 | Negotiated Trade |
15:08:17 - 13-Aug-26 |
| Sell* | 31 | £45.272 | Negotiated Trade |
14:14:12 - 13-Aug-26 |
| Sell* | 23 | £45.27716 | Negotiated Trade |
10:19:36 - 13-Aug-26 |
| Sell* | 1 | £45.284 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Buy* | 52 | £45.163 | Suspected BUY Trade |
15:08:03 - 12-Aug-26 |
