| Price | £45.2425 on 30-10-2026 at 06:00:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 115.00 at £45.216 |
| Day's Volume: | 0 |
| Last Close: | £45.2425 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £45.216 | Automatic Execution |
16:12:57 - 29-Oct-26 |
| Sell* | 117 | £45.216 | Automatic Execution |
16:12:09 - 29-Oct-26 |
| Buy* | 1 | £45.3225 | Suspected BUY Trade |
15:24:24 - 29-Oct-26 |
| Buy* | 1 | £45.3485 | Suspected BUY Trade |
15:13:20 - 29-Oct-26 |
| Sell* | 140 | £45.423 | Automatic Execution |
14:52:17 - 29-Oct-26 |
| Buy* | 410 | £45.423 | Automatic Execution |
14:52:17 - 29-Oct-26 |
| Buy* | 550 | £45.45063 | Suspected BUY Trade |
14:40:13 - 29-Oct-26 |
| Buy* | 103 | £45.411 | Automatic Execution |
14:23:02 - 29-Oct-26 |
| Buy* | 49 | £45.45675 | Suspected BUY Trade |
14:15:11 - 29-Oct-26 |
| Buy* | 27 | £45.50 | Automatic Execution |
13:47:44 - 29-Oct-26 |
