| Price | £45.642 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.0125 -0.03% |
| Buy | £45.624 |
| Sell | £45.574 |
| Last Trade: | Buy 2.00 at £45.663 |
| Day's Volume: | 85 |
| Last Close: | £45.599 |
| Open: | £45.642 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.642 - £45.642 |
| 52wk Range: | £43.985 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.58893 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £45.663 | Suspected BUY Trade |
15:20:13 - 24-Jul-26 |
| Sell* | 1 | £45.642 | Automatic Execution |
14:51:50 - 24-Jul-26 |
| Buy* | 3 | £45.68784 | Suspected BUY Trade |
14:13:48 - 24-Jul-26 |
| Sell* | 2 | £45.64936 | Negotiated Trade |
10:19:38 - 24-Jul-26 |
| Buy* | 10 | £45.68064 | Suspected BUY Trade |
10:19:37 - 24-Jul-26 |
| Unknown* | 0 | £45.566 | SI Trade |
09:09:25 - 24-Jul-26 |
| Sell* | 67 | £45.566 | SI Trade |
09:09:25 - 24-Jul-26 |
| Sell* | 24 | £45.50584 | Negotiated Trade |
15:03:12 - 23-Jul-26 |
| Buy* | 1 | £45.56548 | Suspected BUY Trade |
14:56:11 - 23-Jul-26 |
| Sell* | 17 | £45.525 | Negotiated Trade |
10:19:36 - 23-Jul-26 |
