| Price | £44.952 on 17-08-2026 at 17:55:06 |
|---|---|
| Change | £-0.064 -0.14% |
| Buy | £44.953 |
| Sell | £44.903 |
| Last Trade: | Buy 409.00 at £44.952 |
| Day's Volume: | 637 |
| Last Close: | £44.952 |
| Open: | £44.952 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.952 - £44.952 |
| 52wk Range: | £44.0975 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.97347 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | £44.952 | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Sell* | 1 | £44.90216 | Negotiated Trade |
15:07:49 - 17-Aug-26 |
| Buy* | 3 | £44.93016 | Suspected BUY Trade |
14:14:20 - 17-Aug-26 |
| Sell* | 36 | £44.984 | Negotiated Trade |
10:19:37 - 17-Aug-26 |
| Buy* | 183 | £45.018 | Suspected BUY Trade |
10:19:36 - 17-Aug-26 |
| Buy* | 5 | £45.0646 | Suspected BUY Trade |
08:08:22 - 17-Aug-26 |
| Buy* | 139 | £45.08284 | Suspected BUY Trade |
15:04:18 - 14-Aug-26 |
| Sell* | 112 | £45.131 | Negotiated Trade |
14:14:36 - 14-Aug-26 |
| Buy* | 168 | £45.202 | Automatic Execution |
11:59:47 - 14-Aug-26 |
| Sell* | 63 | £45.166 | Negotiated Trade |
10:19:20 - 14-Aug-26 |
