| Price | £45.731 on 02-06-2026 at 18:05:08 |
|---|---|
| Change | £-0.0555 -0.12% |
| Buy | £45.74 |
| Sell | £45.727 |
| Last Trade: | Sell 82.00 at £45.731 |
| Day's Volume: | 315 |
| Last Close: | £45.7335 |
| Open: | £45.736 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.731 - £45.75 |
| 52wk Range: | £42.72 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.74052 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £45.731 | Automatic Execution |
16:10:33 - 02-Jun-26 |
| Sell* | 80 | £45.735 | Automatic Execution |
16:05:43 - 02-Jun-26 |
| Sell* | 24 | £45.75 | Automatic Execution |
15:56:30 - 02-Jun-26 |
| Buy* | 22 | £45.79184 | Suspected BUY Trade |
15:26:31 - 02-Jun-26 |
| Buy* | 3 | £45.78824 | Suspected BUY Trade |
15:11:55 - 02-Jun-26 |
| Sell* | 85 | £45.736 | Automatic Execution |
15:03:26 - 02-Jun-26 |
| Buy* | 8 | £45.82504 | Suspected BUY Trade |
10:19:12 - 02-Jun-26 |
| Sell* | 11 | £45.6888 | Negotiated Trade |
08:05:12 - 02-Jun-26 |
| Buy* | 1,189 | £45.789 | Suspected BUY Trade |
16:35:06 - 01-Jun-26 |
| Sell* | 1 | £45.74 | Automatic Execution |
16:21:50 - 01-Jun-26 |
