| Price | £45.124 on 28-08-2026 at 17:35:08 |
|---|---|
| Change | £0.021 0.05% |
| Buy | £45.155 |
| Sell | £45.093 |
| Last Trade: | Buy 1.00 at £45.21932 |
| Day's Volume: | 3,174 |
| Last Close: | £45.124 |
| Open: | £45.103 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.0975 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.07677 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £45.21932 | Suspected BUY Trade |
15:22:21 - 28-Aug-26 |
| Sell* | 1 | £45.16968 | Negotiated Trade |
15:22:13 - 28-Aug-26 |
| Sell* | 463 | £45.06316 | Negotiated Trade |
14:14:21 - 28-Aug-26 |
| Buy* | 1 | £45.09784 | Suspected BUY Trade |
14:14:20 - 28-Aug-26 |
| Buy* | 2,708 | £45.079 | Suspected BUY Trade |
10:20:08 - 28-Aug-26 |
| Buy* | 1 | £45.102 | Suspected BUY Trade |
15:24:33 - 27-Aug-26 |
| Sell* | 1 | £45.059 | Negotiated Trade |
15:20:16 - 27-Aug-26 |
| Sell* | 10 | £45.064 | Negotiated Trade |
15:16:09 - 27-Aug-26 |
| Buy* | 2 | £45.09 | Suspected BUY Trade |
15:12:16 - 27-Aug-26 |
| Buy* | 85 | £45.084 | Automatic Execution |
14:35:40 - 27-Aug-26 |
