| Price | £44.936 on 08-09-2026 at 13:10:54 |
|---|---|
| Change | £0.0135 0.03% |
| Buy | £44.988 |
| Sell | £44.937 |
| Last Trade: | Sell 131.00 at £44.936 |
| Day's Volume: | 1,058 |
| Last Close: | £44.9225 |
| Open: | £44.969 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.936 - £44.991 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.97198 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £44.936 | Automatic Execution |
13:44:00 - 08-Sep-26 |
| Sell* | 72 | £44.969 | Automatic Execution |
12:30:26 - 08-Sep-26 |
| Buy* | 72 | £44.991 | Automatic Execution |
12:23:32 - 08-Sep-26 |
| Sell* | 3 | £44.97268 | Negotiated Trade |
12:21:01 - 08-Sep-26 |
| Buy* | 225 | £44.98 | Automatic Execution |
11:18:53 - 08-Sep-26 |
| Buy* | 200 | £44.98 | Automatic Execution |
11:17:14 - 08-Sep-26 |
| Buy* | 131 | £44.969 | Automatic Execution |
11:14:21 - 08-Sep-26 |
| Sell* | 21 | £44.942 | Negotiated Trade |
10:20:00 - 08-Sep-26 |
| Buy* | 203 | £44.97775 | Suspected BUY Trade |
10:20:00 - 08-Sep-26 |
| Buy* | 3 | £44.9685 | Suspected BUY Trade |
15:32:21 - 07-Sep-26 |
