| Price | £45.7915 on 09-07-2026 at 13:02:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.845 |
| Sell | £45.767 |
| Last Trade: | Buy 18.00 at £45.8008 |
| Day's Volume: | 20 |
| Last Close: | £45.7915 |
| Open: | £45.7915 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.475 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.79363 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £45.8008 | Suspected BUY Trade |
13:32:45 - 09-Jul-26 |
| Sell* | 2 | £45.72908 | Negotiated Trade |
12:17:41 - 09-Jul-26 |
| Buy* | 4 | £45.83316 | Suspected BUY Trade |
15:16:41 - 08-Jul-26 |
| Sell* | 2 | £45.804 | Negotiated Trade |
15:15:22 - 08-Jul-26 |
| Buy* | 1 | £45.829 | Suspected BUY Trade |
15:06:00 - 08-Jul-26 |
| Sell* | 3 | £45.899 | Negotiated Trade |
12:20:36 - 08-Jul-26 |
| Buy* | 15 | £45.933 | Suspected BUY Trade |
12:17:07 - 08-Jul-26 |
| Sell* | 171 | £45.942 | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Buy* | 903 | £45.90 | Automatic Execution |
08:05:25 - 08-Jul-26 |
| Sell* | 16 | £45.88 | SI Trade |
08:05:05 - 08-Jul-26 |
