| Price | £45.4365 on 11-11-2026 at 08:57:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.489 |
| Sell | £45.439 |
| Last Trade: | Sell 126.00 at £45.362 |
| Day's Volume: | 0 |
| Last Close: | £45.4365 |
| Open: | £45.4365 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £45.362 | Automatic Execution |
15:50:09 - 10-Nov-26 |
| Buy* | 1 | £45.33075 | Suspected BUY Trade |
15:28:59 - 10-Nov-26 |
| Sell* | 24 | £45.276 | Negotiated Trade |
15:27:45 - 10-Nov-26 |
| Buy* | 1 | £45.31586 | Suspected BUY Trade |
15:17:46 - 10-Nov-26 |
| Sell* | 129 | £45.241 | Automatic Execution |
14:52:19 - 10-Nov-26 |
| Sell* | 129 | £45.256 | Automatic Execution |
14:44:06 - 10-Nov-26 |
| Buy* | 477 | £45.31002 | Ordinary |
14:25:14 - 10-Nov-26 |
| Sell* | 436 | £45.225 | Uncrossing Trade |
16:35:09 - 09-Nov-26 |
| Buy* | 4 | £45.5245 | Suspected BUY Trade |
15:39:49 - 09-Nov-26 |
| Sell* | 1 | £45.47252 | Negotiated Trade |
15:17:42 - 09-Nov-26 |
