| Price | £46.1575 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £0.08 0.17% |
| Buy | £46.185 |
| Sell | £46.13 |
| Last Trade: | Buy 2.00 at £46.2185 |
| Day's Volume: | 265 |
| Last Close: | £46.1575 |
| Open: | £46.0775 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.49 - £46.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.20125 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £46.2185 | Suspected BUY Trade |
15:11:27 - 14-Nov-25 |
| Sell* | 2 | £46.17635 | Negotiated Trade |
15:10:11 - 14-Nov-25 |
| Buy* | 144 | £46.2442 | Ordinary |
14:13:49 - 14-Nov-25 |
| Sell* | 111 | £46.14635 | Negotiated Trade |
10:18:58 - 14-Nov-25 |
| Buy* | 6 | £46.18865 | Suspected BUY Trade |
10:18:56 - 14-Nov-25 |
| Buy* | 10 | £46.0766 | Suspected BUY Trade |
15:42:40 - 13-Nov-25 |
| Buy* | 5 | £46.1297 | Suspected BUY Trade |
15:16:16 - 13-Nov-25 |
| Sell* | 134 | £46.13 | Automatic Execution |
15:13:36 - 13-Nov-25 |
| Sell* | 135 | £46.145 | Automatic Execution |
15:13:00 - 13-Nov-25 |
| Sell* | 1,099 | £46.223 | Negotiated Trade |
12:40:29 - 13-Nov-25 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
