| Price | £45.606 on 21-07-2026 at 18:25:08 |
|---|---|
| Change | £0.0285 0.06% |
| Buy | £45.65 |
| Sell | £45.599 |
| Last Trade: | Buy 130.00 at £45.606 |
| Day's Volume: | 271 |
| Last Close: | £45.6245 |
| Open: | £45.647 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.606 - £45.647 |
| 52wk Range: | £43.58 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.62429 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £45.606 | Automatic Execution |
15:01:51 - 21-Jul-26 |
| Buy* | 130 | £45.647 | Automatic Execution |
14:18:24 - 21-Jul-26 |
| Buy* | 11 | £45.572 | Suspected BUY Trade |
10:19:36 - 21-Jul-26 |
| Buy* | 67 | £45.544 | Automatic Execution |
15:41:27 - 20-Jul-26 |
| Buy* | 4 | £45.51584 | Suspected BUY Trade |
15:11:05 - 20-Jul-26 |
| Buy* | 130 | £45.559 | Automatic Execution |
13:53:22 - 20-Jul-26 |
| Buy* | 130 | £45.471 | Automatic Execution |
12:30:17 - 20-Jul-26 |
| Buy* | 130 | £45.534 | Suspected BUY Trade |
10:19:46 - 20-Jul-26 |
| Buy* | 325 | £45.651 | Automatic Execution |
16:22:42 - 17-Jul-26 |
| Buy* | 1 | £45.76952 | Suspected BUY Trade |
14:56:32 - 17-Jul-26 |
