| Price | £45.306 on 12-05-2026 at 17:35:07 |
|---|---|
| Change | £0.304 0.68% |
| Buy | £45.34 |
| Sell | £45.272 |
| Last Trade: | Sell 1.00 at £45.24956 |
| Day's Volume: | 92 |
| Last Close: | £45.306 |
| Open: | £45.002 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.54 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.28124 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £45.24956 | Negotiated Trade |
15:08:36 - 12-May-26 |
| Buy* | 2 | £45.31124 | Suspected BUY Trade |
15:02:55 - 12-May-26 |
| Sell* | 1 | £45.24832 | Negotiated Trade |
14:13:48 - 12-May-26 |
| Sell* | 24 | £45.26388 | Negotiated Trade |
10:18:58 - 12-May-26 |
| Buy* | 42 | £45.32288 | Ordinary |
10:18:57 - 12-May-26 |
| Buy* | 22 | £45.2209 | Suspected BUY Trade |
08:06:24 - 12-May-26 |
| Sell* | 1,182 | £45.002 | Uncrossing Trade |
16:35:00 - 11-May-26 |
| Sell* | 299 | £45.09 | Automatic Execution |
15:38:40 - 11-May-26 |
| Buy* | 34 | £45.109 | Automatic Execution |
15:35:51 - 11-May-26 |
| Buy* | 265 | £45.107 | Automatic Execution |
15:35:51 - 11-May-26 |
