| Price | £46.5155 on 19-06-2026 at 18:35:08 |
|---|---|
| Change | £-0.151 -0.32% |
| Buy | £46.548 |
| Sell | £46.483 |
| Last Trade: | Buy 628.00 at £46.52994 |
| Day's Volume: | 629 |
| Last Close: | £46.5155 |
| Open: | £46.6665 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.875 - £46.713 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.52997 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | £46.52994 | Ordinary |
16:21:25 - 19-Jun-26 |
| Buy* | 1 | £46.55132 | Suspected BUY Trade |
10:18:56 - 19-Jun-26 |
| Sell* | 49 | £46.668 | Automatic Execution |
16:28:55 - 18-Jun-26 |
| Sell* | 72 | £46.653 | Automatic Execution |
16:26:18 - 18-Jun-26 |
| Sell* | 8 | £46.713 | Automatic Execution |
16:18:24 - 18-Jun-26 |
| Sell* | 34 | £46.71 | Automatic Execution |
16:18:13 - 18-Jun-26 |
| Sell* | 67 | £46.693 | Automatic Execution |
16:18:11 - 18-Jun-26 |
| Sell* | 134 | £46.695 | Automatic Execution |
16:18:09 - 18-Jun-26 |
| Buy* | 333 | £46.692 | Automatic Execution |
16:17:43 - 18-Jun-26 |
| Sell* | 1 | £46.68 | Automatic Execution |
16:11:38 - 18-Jun-26 |
