Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.866 on 12-06-2026 at 18:35:08
Change £-0.07 -0.15%
Buy £45.904
Sell £45.842
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73.00 at £45.866
Day's Volume: 1,311
Last Close: £45.873
Open: £45.995
ISIN: IE00BGYWFK87
Day's Range £45.864 - £46.00
52wk Range: £42.84 - £46.69
Market Capitalisation: £N/A
VWAP: £45.94771
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 £45.866 Automatic Execution
 15:55:44 - 12-Jun-26
Buy* 130 £45.882 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 130 £45.864 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 55 £45.8908 Suspected BUY Trade
 15:19:40 - 12-Jun-26
Sell* 325 £45.923 Automatic Execution
 14:19:40 - 12-Jun-26
Sell* 2 £45.95396 Negotiated Trade
 12:18:23 - 12-Jun-26
Sell* 65 £46.00 Automatic Execution
 12:06:13 - 12-Jun-26
Sell* 173 £45.995 Automatic Execution
 11:17:59 - 12-Jun-26
Sell* 9 £46.00996 Negotiated Trade
 10:18:56 - 12-Jun-26
Sell* 349 £46.0176 Negotiated Trade
 09:45:31 - 12-Jun-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 45.995 46.00 45.864 45.873 1,311
11th Jun 2026 (Thu) 45.878 46.051 45.878 45.943 4,001
10th Jun 2026 (Wed) 45.769 45.801 45.769 45.781 3,508
9th Jun 2026 (Tue) 45.775 45.905 45.675 45.7465 3,471
8th Jun 2026 (Mon) 45.774 45.906 45.774 45.906 3,062
5th Jun 2026 (Fri) 45.738 45.774 45.684 45.774 42,896
4th Jun 2026 (Thu) 45.85 45.85 45.721 45.8325 2,896
3rd Jun 2026 (Wed) 45.74 45.76 45.701 45.701 134
2nd Jun 2026 (Tue) 45.736 45.75 45.731 45.7335 315
1st Jun 2026 (Mon) 45.718 45.789 45.718 45.789 2,512
29th May 2026 (Fri) 45.919 45.919 45.846 45.767 3,489
28th May 2026 (Thu) 45.779 45.801 45.779 45.777 3,344
27th May 2026 (Wed) 45.787 45.787 45.787 45.7365 52
26th May 2026 (Tue) 45.169 45.622 45.169 45.527 2,237
25th May 2026 (Mon) 45.43 45.43 45.43 45.43 0
22nd May 2026 (Fri) 45.3815 45.43 45.3815 45.43 33
21st May 2026 (Thu) 45.343 45.343 45.343 45.3815 677
20th May 2026 (Wed) 45.319 45.33 45.299 45.337 359
19th May 2026 (Tue) 45.4495 45.4495 45.2255 45.2255 2,446
18th May 2026 (Mon) 45.566 45.566 45.566 45.4495 1,523
15th May 2026 (Fri) 45.501 45.7205 45.501 45.7205 1,255
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered