| Price | £44.6505 on 24-08-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.675 |
| Sell | £44.626 |
| Last Trade: | Sell 10.00 at £44.675 |
| Day's Volume: | 0 |
| Last Close: | £44.6505 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.0975 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £44.675 | Automatic Execution |
14:43:15 - 21-Aug-26 |
| Buy* | 2 | £44.70272 | Suspected BUY Trade |
14:14:19 - 21-Aug-26 |
| Sell* | 130 | £44.675 | Automatic Execution |
13:24:24 - 21-Aug-26 |
| Sell* | 130 | £44.675 | Automatic Execution |
13:15:16 - 21-Aug-26 |
| Sell* | 158 | £44.638 | Automatic Execution |
10:56:58 - 21-Aug-26 |
| Sell* | 25 | £44.693 | Automatic Execution |
16:23:48 - 20-Aug-26 |
| Sell* | 156 | £44.698 | Automatic Execution |
16:23:29 - 20-Aug-26 |
| Sell* | 51 | £44.702 | Automatic Execution |
16:23:11 - 20-Aug-26 |
| Buy* | 79 | £44.758 | Automatic Execution |
16:02:04 - 20-Aug-26 |
| Buy* | 1 | £44.738 | Suspected BUY Trade |
15:13:46 - 20-Aug-26 |
