| Price | £45.2255 on 19-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.224 -0.49% |
| Buy | £45.251 |
| Sell | £45.20 |
| Last Trade: | Sell 2,424.00 at £45.21016 |
| Day's Volume: | 2,446 |
| Last Close: | £45.2255 |
| Open: | £45.4495 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.54 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.2117 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,424 | £45.21016 | Negotiated Trade |
14:45:42 - 19-May-26 |
| Buy* | 22 | £45.381 | Suspected BUY Trade |
10:18:57 - 19-May-26 |
| Buy* | 97 | £45.566 | Automatic Execution |
15:14:55 - 18-May-26 |
| Sell* | 242 | £45.509 | Negotiated Trade |
15:13:22 - 18-May-26 |
| Buy* | 33 | £45.531 | Suspected BUY Trade |
14:14:05 - 18-May-26 |
| Buy* | 34 | £45.561 | Suspected BUY Trade |
10:19:06 - 18-May-26 |
| Sell* | 1,117 | £45.53016 | Negotiated Trade |
10:19:05 - 18-May-26 |
| Sell* | 154 | £45.56896 | Negotiated Trade |
15:19:03 - 15-May-26 |
| Buy* | 4 | £45.60704 | Suspected BUY Trade |
15:19:03 - 15-May-26 |
| Buy* | 11 | £45.6566 | Suspected BUY Trade |
14:17:31 - 15-May-26 |
