| Price | £45.106 on 16-10-2026 at 18:35:07 |
|---|---|
| Change | £-0.20 -0.44% |
| Buy | £45.187 |
| Sell | £45.144 |
| Last Trade: | Buy 37.00 at £45.106 |
| Day's Volume: | 348 |
| Last Close: | £45.1655 |
| Open: | £45.135 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.073 - £45.135 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.10377 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £45.106 | Automatic Execution |
14:33:22 - 16-Oct-26 |
| Sell* | 37 | £45.073 | Automatic Execution |
14:28:50 - 16-Oct-26 |
| Sell* | 121 | £45.073 | Automatic Execution |
14:27:25 - 16-Oct-26 |
| Sell* | 153 | £45.135 | Automatic Execution |
10:10:15 - 16-Oct-26 |
| Buy* | 33 | £45.421 | Automatic Execution |
15:42:44 - 15-Oct-26 |
| Buy* | 123 | £45.419 | Automatic Execution |
15:35:58 - 15-Oct-26 |
| Buy* | 12 | £45.419 | Automatic Execution |
15:35:58 - 15-Oct-26 |
| Buy* | 90 | £45.419 | Automatic Execution |
15:35:46 - 15-Oct-26 |
| Buy* | 33 | £45.423 | Automatic Execution |
15:30:07 - 15-Oct-26 |
| Buy* | 110 | £45.386 | Suspected BUY Trade |
12:57:06 - 15-Oct-26 |
