| Price | £44.847 on 20-10-2026 at 18:25:07 |
|---|---|
| Change | £-0.139 -0.31% |
| Buy | £44.964 |
| Sell | £44.865 |
| Last Trade: | Buy 1.00 at £44.8685 |
| Day's Volume: | 263 |
| Last Close: | £44.9145 |
| Open: | £44.958 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.847 - £44.958 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.92956 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £44.8685 | Suspected BUY Trade |
15:18:37 - 20-Oct-26 |
| Buy* | 3 | £44.8525 | Suspected BUY Trade |
15:10:30 - 20-Oct-26 |
| Buy* | 91 | £44.847 | Automatic Execution |
14:52:13 - 20-Oct-26 |
| Buy* | 5 | £44.86888 | Suspected BUY Trade |
14:15:09 - 20-Oct-26 |
| Buy* | 23 | £44.9793 | Suspected BUY Trade |
11:19:17 - 20-Oct-26 |
| Buy* | 70 | £44.958 | Automatic Execution |
10:49:45 - 20-Oct-26 |
| Buy* | 70 | £45.00063 | Suspected BUY Trade |
10:15:13 - 20-Oct-26 |
| Buy* | 121 | £45.106 | Automatic Execution |
15:32:37 - 19-Oct-26 |
| Buy* | 124 | £45.127 | Automatic Execution |
15:26:07 - 19-Oct-26 |
| Buy* | 127 | £45.12 | Automatic Execution |
15:24:07 - 19-Oct-26 |
