| Price | £45.06 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | £0.0065 0.01% |
| Buy | £45.081 |
| Sell | £45.029 |
| Last Trade: | Buy 2.00 at £45.13506 |
| Day's Volume: | 3,915 |
| Last Close: | £45.055 |
| Open: | £45.04 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.04 - £45.06 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.04281 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £45.13506 | Suspected BUY Trade |
15:27:25 - 04-Sep-26 |
| Sell* | 116 | £45.07764 | Negotiated Trade |
14:14:35 - 04-Sep-26 |
| Buy* | 118 | £45.06 | Automatic Execution |
13:31:06 - 04-Sep-26 |
| Buy* | 163 | £45.06 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 3,500 | £45.04 | Automatic Execution |
13:19:25 - 04-Sep-26 |
| Buy* | 16 | £45.09273 | Suspected BUY Trade |
10:20:07 - 04-Sep-26 |
| Buy* | 563 | £45.088 | Automatic Execution |
16:22:53 - 03-Sep-26 |
| Buy* | 326 | £45.088 | Automatic Execution |
16:22:53 - 03-Sep-26 |
| Buy* | 313 | £45.088 | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Buy* | 163 | £45.088 | Automatic Execution |
16:21:52 - 03-Sep-26 |
