| Price | £45.701 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.141 -0.31% |
| Buy | £45.709 |
| Sell | £45.658 |
| Last Trade: | Sell 172.00 at £45.701 |
| Day's Volume: | 6,792 |
| Last Close: | £45.6835 |
| Open: | £45.701 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.701 - £45.701 |
| 52wk Range: | £43.5775 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.79053 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £45.701 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 1 | £45.69868 | Negotiated Trade |
15:15:13 - 10-Jul-26 |
| Buy* | 1 | £45.728 | Suspected BUY Trade |
15:07:56 - 10-Jul-26 |
| Sell* | 1 | £45.69884 | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Buy* | 1 | £45.73412 | Suspected BUY Trade |
15:01:53 - 10-Jul-26 |
| Buy* | 14 | £45.70128 | Suspected BUY Trade |
12:00:34 - 10-Jul-26 |
| Buy* | 21 | £45.70128 | Suspected BUY Trade |
12:00:34 - 10-Jul-26 |
| Sell* | 1 | £45.75992 | Negotiated Trade |
10:19:45 - 10-Jul-26 |
| Buy* | 2 | £45.78508 | Suspected BUY Trade |
10:19:44 - 10-Jul-26 |
| Buy* | 6,578 | £45.7934 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
