| Price | £44.695 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.675 |
| Sell | £44.55 |
| Last Trade: | Buy 3.00 at £44.7385 |
| Day's Volume: | 28 |
| Last Close: | £44.6125 |
| Open: | £44.695 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.695 - £44.695 |
| 52wk Range: | £42.49 - £46.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.69966 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £44.7385 | Suspected BUY Trade |
10:19:29 - 17-Sep-25 |
| Sell* | 25 | £44.695 | Automatic Execution |
09:14:58 - 17-Sep-25 |
| Buy* | 1 | £44.64865 | Suspected BUY Trade |
15:00:19 - 16-Sep-25 |
| Sell* | 13 | £44.6112 | Negotiated Trade |
14:58:28 - 16-Sep-25 |
| Sell* | 21 | £44.68165 | Negotiated Trade |
10:19:30 - 16-Sep-25 |
| Buy* | 230 | £44.72471 | Ordinary |
10:19:30 - 16-Sep-25 |
| Buy* | 780 | £44.826 | Suspected BUY Trade |
15:38:51 - 15-Sep-25 |
| Buy* | 1 | £44.8335 | Suspected BUY Trade |
15:25:47 - 15-Sep-25 |
| Buy* | 1 | £44.8391 | Suspected BUY Trade |
15:13:57 - 15-Sep-25 |
| Buy* | 764 | £44.74702 | Ordinary |
14:13:42 - 15-Sep-25 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
