| Price | £45.344 on 17-09-2026 at 16:35:07 |
|---|---|
| Change | £0.344 0.76% |
| Buy | £45.417 |
| Sell | £45.367 |
| Last Trade: | Sell 20,613.00 at £45.344 |
| Day's Volume: | 20,865 |
| Last Close: | £45.344 |
| Open: | £45.271 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.271 - £45.396 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.34357 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,613 | £45.344 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Buy* | 127 | £45.396 | Automatic Execution |
15:51:51 - 17-Sep-26 |
| Buy* | 1 | £45.3317 | Suspected BUY Trade |
15:12:33 - 17-Sep-26 |
| Buy* | 2 | £45.34039 | Suspected BUY Trade |
14:14:10 - 17-Sep-26 |
| Sell* | 3 | £45.30316 | Negotiated Trade |
14:14:09 - 17-Sep-26 |
| Buy* | 63 | £45.271 | Automatic Execution |
14:00:46 - 17-Sep-26 |
| Sell* | 56 | £45.15157 | Ordinary |
08:21:55 - 17-Sep-26 |
| Sell* | 65 | £45.00 | Automatic Execution |
16:24:09 - 16-Sep-26 |
| Sell* | 1 | £44.949 | Negotiated Trade |
15:03:21 - 16-Sep-26 |
| Sell* | 81 | £44.96 | Automatic Execution |
14:45:59 - 16-Sep-26 |
