| Price | £45.527 on 26-05-2026 at 18:05:08 |
|---|---|
| Change | £0.097 0.21% |
| Buy | £45.642 |
| Sell | £45.587 |
| Last Trade: | Sell 1,026.00 at £45.527 |
| Day's Volume: | 2,237 |
| Last Close: | £45.527 |
| Open: | £45.169 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.169 - £45.622 |
| 52wk Range: | £42.72 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.50651 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,026 | £45.527 | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 66 | £45.608 | Negotiated Trade |
16:05:34 - 26-May-26 |
| Buy* | 65 | £45.6569 | Suspected BUY Trade |
15:26:35 - 26-May-26 |
| Sell* | 43 | £45.622 | Automatic Execution |
15:24:04 - 26-May-26 |
| Buy* | 132 | £45.622 | Automatic Execution |
15:24:04 - 26-May-26 |
| Buy* | 133 | £45.61352 | Suspected BUY Trade |
15:23:32 - 26-May-26 |
| Sell* | 8 | £45.56896 | Negotiated Trade |
15:19:40 - 26-May-26 |
| Sell* | 647 | £45.4498 | Negotiated Trade |
10:19:05 - 26-May-26 |
| Buy* | 10 | £45.48804 | Suspected BUY Trade |
10:19:04 - 26-May-26 |
| Sell* | 37 | £45.184 | Automatic Execution |
08:00:27 - 26-May-26 |
