| Price | £45.774 on 05-06-2026 at 18:05:08 |
|---|---|
| Change | £-0.0585 -0.13% |
| Buy | £45.859 |
| Sell | £45.801 |
| Last Trade: | Sell 38,000.00 at £45.774 |
| Day's Volume: | 42,896 |
| Last Close: | £45.774 |
| Open: | £45.738 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.684 - £45.774 |
| 52wk Range: | £42.72 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.77433 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,000 | £45.774 | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 1 | £45.82056 | Suspected BUY Trade |
15:25:06 - 05-Jun-26 |
| Buy* | 20 | £45.75064 | Suspected BUY Trade |
14:13:40 - 05-Jun-26 |
| Sell* | 871 | £45.69 | Automatic Execution |
13:42:41 - 05-Jun-26 |
| Buy* | 63 | £45.684 | Automatic Execution |
13:42:41 - 05-Jun-26 |
| Sell* | 29 | £45.69488 | Negotiated Trade |
10:18:55 - 05-Jun-26 |
| Sell* | 85 | £45.738 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Buy* | 274 | £45.75799 | Ordinary |
09:43:37 - 05-Jun-26 |
| Buy* | 18 | £45.795 | SI Trade |
09:06:16 - 05-Jun-26 |
| Buy* | 152 | £45.79331 | Ordinary |
08:37:25 - 05-Jun-26 |
