| Price | £45.651 on 17-07-2026 at 18:35:08 |
|---|---|
| Change | £0.1575 0.35% |
| Buy | £45.638 |
| Sell | £45.587 |
| Last Trade: | Buy 325.00 at £45.651 |
| Day's Volume: | 830 |
| Last Close: | £45.6125 |
| Open: | £45.648 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.648 - £45.651 |
| 52wk Range: | £43.58 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.66149 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | £45.651 | Automatic Execution |
16:22:42 - 17-Jul-26 |
| Buy* | 1 | £45.76952 | Suspected BUY Trade |
14:56:32 - 17-Jul-26 |
| Sell* | 329 | £45.67832 | Negotiated Trade |
12:02:34 - 17-Jul-26 |
| Buy* | 4 | £45.67884 | Suspected BUY Trade |
10:19:28 - 17-Jul-26 |
| Unknown* | 0 | £45.42 | SI Trade |
16:26:42 - 16-Jul-26 |
| Buy* | 69 | £45.424 | Automatic Execution |
15:52:53 - 16-Jul-26 |
| Buy* | 79 | £45.42 | Automatic Execution |
15:52:53 - 16-Jul-26 |
| Sell* | 1 | £45.32116 | Negotiated Trade |
15:09:23 - 16-Jul-26 |
| Buy* | 1 | £45.34284 | Suspected BUY Trade |
15:02:29 - 16-Jul-26 |
| Buy* | 2 | £45.37676 | Suspected BUY Trade |
14:17:15 - 16-Jul-26 |
