| Price | £44.693 on 20-08-2026 at 18:25:05 |
|---|---|
| Change | £-0.246 -0.55% |
| Buy | £44.695 |
| Sell | £44.645 |
| Last Trade: | Sell 25.00 at £44.693 |
| Day's Volume: | 771 |
| Last Close: | £44.67 |
| Open: | £45.202 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £44.647 - £45.202 |
| 52wk Range: | £44.0975 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.72172 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £44.693 | Automatic Execution |
16:23:48 - 20-Aug-26 |
| Sell* | 156 | £44.698 | Automatic Execution |
16:23:29 - 20-Aug-26 |
| Sell* | 51 | £44.702 | Automatic Execution |
16:23:11 - 20-Aug-26 |
| Buy* | 79 | £44.758 | Automatic Execution |
16:02:04 - 20-Aug-26 |
| Buy* | 1 | £44.738 | Suspected BUY Trade |
15:13:46 - 20-Aug-26 |
| Buy* | 1 | £44.702 | Suspected BUY Trade |
15:02:53 - 20-Aug-26 |
| Buy* | 1 | £44.679 | Suspected BUY Trade |
14:14:37 - 20-Aug-26 |
| Sell* | 153 | £44.647 | Automatic Execution |
14:09:25 - 20-Aug-26 |
| Buy* | 160 | £44.709 | Automatic Execution |
13:15:48 - 20-Aug-26 |
| Buy* | 11 | £44.78 | Suspected BUY Trade |
10:19:44 - 20-Aug-26 |
