| Price | £44.728 on 14-09-2026 at 14:08:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.728 |
| Sell | £44.678 |
| Last Trade: | Sell 46.00 at £44.71416 |
| Day's Volume: | 921 |
| Last Close: | £44.728 |
| Open: | £44.728 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.76722 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £44.71416 | Negotiated Trade |
14:14:29 - 14-Sep-26 |
| Buy* | 2 | £44.75139 | Suspected BUY Trade |
14:14:27 - 14-Sep-26 |
| Sell* | 397 | £44.752 | Negotiated Trade |
10:19:53 - 14-Sep-26 |
| Buy* | 476 | £44.7851 | Suspected BUY Trade |
10:19:52 - 14-Sep-26 |
| Buy* | 24 | £44.729 | Automatic Execution |
16:17:14 - 11-Sep-26 |
| Sell* | 175 | £44.72 | Automatic Execution |
15:55:17 - 11-Sep-26 |
| Buy* | 18 | £44.75139 | Suspected BUY Trade |
15:18:37 - 11-Sep-26 |
| Buy* | 83 | £44.721 | Automatic Execution |
13:51:46 - 11-Sep-26 |
| Buy* | 11 | £44.7475 | Suspected BUY Trade |
10:24:00 - 11-Sep-26 |
| Buy* | 3 | £44.7655 | Suspected BUY Trade |
10:19:50 - 11-Sep-26 |
