Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £46.085 on 17-06-2026 at 17:55:08
Change £0.135 0.29%
Buy £46.098
Sell £46.066
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £46.085
Day's Volume: 5,066
Last Close: £46.082
Open: £46.027
ISIN: IE00BGYWFK87
Day's Range £45.992 - £46.085
52wk Range: £42.875 - £46.69
Market Capitalisation: £N/A
VWAP: £46.02406
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £46.085 Automatic Execution
 16:10:22 - 17-Jun-26
Sell* 2 £46.065 Automatic Execution
 15:47:44 - 17-Jun-26
Sell* 214 £46.034 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 27 £45.992 Automatic Execution
 15:19:39 - 17-Jun-26
Sell* 120 £45.992 Automatic Execution
 15:19:39 - 17-Jun-26
Buy* 3 £46.02128 Suspected BUY Trade
 10:18:55 - 17-Jun-26
Sell* 8 £46.02 Automatic Execution
 08:59:09 - 17-Jun-26
Unknown* 0 £46.023 SI Trade
 08:54:10 - 17-Jun-26
Buy* 5 £46.023 Automatic Execution
 08:54:09 - 17-Jun-26
Buy* 2,707 £46.023 Automatic Execution
 08:54:09 - 17-Jun-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 46.027 46.085 45.992 46.082 5,066
16th Jun 2026 (Tue) 46.005 46.014 45.923 45.947 660
15th Jun 2026 (Mon) 46.286 46.286 45.822 45.822 3,174
12th Jun 2026 (Fri) 45.995 46.00 45.864 45.873 1,311
11th Jun 2026 (Thu) 45.878 46.051 45.878 45.943 4,001
10th Jun 2026 (Wed) 45.769 45.801 45.769 45.781 3,508
9th Jun 2026 (Tue) 45.775 45.905 45.675 45.7465 3,471
8th Jun 2026 (Mon) 45.774 45.906 45.774 45.906 3,062
5th Jun 2026 (Fri) 45.738 45.774 45.684 45.774 42,896
4th Jun 2026 (Thu) 45.85 45.85 45.721 45.8325 2,896
3rd Jun 2026 (Wed) 45.74 45.76 45.701 45.701 134
2nd Jun 2026 (Tue) 45.736 45.75 45.731 45.7335 315
1st Jun 2026 (Mon) 45.718 45.789 45.718 45.789 2,512
29th May 2026 (Fri) 45.919 45.919 45.846 45.767 3,489
28th May 2026 (Thu) 45.779 45.801 45.779 45.777 3,344
27th May 2026 (Wed) 45.787 45.787 45.787 45.7365 52
26th May 2026 (Tue) 45.169 45.622 45.169 45.527 2,237
25th May 2026 (Mon) 45.43 45.43 45.43 45.43 0
22nd May 2026 (Fri) 45.3815 45.43 45.3815 45.43 33
21st May 2026 (Thu) 45.343 45.343 45.343 45.3815 677
20th May 2026 (Wed) 45.319 45.33 45.299 45.337 359
19th May 2026 (Tue) 45.4495 45.4495 45.2255 45.2255 2,446
18th May 2026 (Mon) 45.566 45.566 45.566 45.4495 1,523
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered