| Price | £45.0115 on 02-09-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 28.00 at £44.979 |
| Day's Volume: | 0 |
| Last Close: | £45.0115 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £44.979 | Automatic Execution |
16:19:28 - 01-Sep-26 |
| Sell* | 30 | £44.983 | Automatic Execution |
16:18:00 - 01-Sep-26 |
| Sell* | 60 | £44.97 | Automatic Execution |
16:11:04 - 01-Sep-26 |
| Sell* | 60 | £44.976 | Automatic Execution |
16:08:16 - 01-Sep-26 |
| Buy* | 34 | £45.01784 | Suspected BUY Trade |
15:32:17 - 01-Sep-26 |
| Buy* | 3 | £45.015 | Automatic Execution |
15:25:22 - 01-Sep-26 |
| Sell* | 60 | £44.96816 | Negotiated Trade |
15:25:21 - 01-Sep-26 |
| Buy* | 2 | £45.009 | Suspected BUY Trade |
15:16:36 - 01-Sep-26 |
| Sell* | 60 | £44.948 | Automatic Execution |
14:48:35 - 01-Sep-26 |
| Sell* | 7 | £45.035 | Automatic Execution |
14:27:50 - 01-Sep-26 |
