Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.404 on 28-04-2026 at 18:50:08
Change £0.0915 0.2%
Buy £45.395
Sell £45.338
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at £45.404
Day's Volume: 58
Last Close: £45.3665
Open: £45.404
ISIN: IE00BGYWFK87
Day's Range £45.404 - £45.404
52wk Range: £42.54 - £46.69
Market Capitalisation: £N/A
VWAP: £45.41373
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £45.404 Automatic Execution
 15:20:14 - 28-Apr-26
Buy* 2 £45.40132 Suspected BUY Trade
 15:18:57 - 28-Apr-26
Buy* 43 £45.41725 Suspected BUY Trade
 10:19:06 - 28-Apr-26
Sell* 224 £45.254 Automatic Execution
 16:10:48 - 27-Apr-26
Sell* 23 £45.27124 Negotiated Trade
 15:34:11 - 27-Apr-26
Buy* 2 £45.32544 Suspected BUY Trade
 15:23:01 - 27-Apr-26
Buy* 2,182 £45.3145 Ordinary
 14:17:29 - 27-Apr-26
Buy* 48 £45.33676 Ordinary
 14:13:40 - 27-Apr-26
Buy* 14 £45.34675 Suspected BUY Trade
 10:19:06 - 27-Apr-26
Sell* 13 £45.304 Negotiated Trade
 10:19:06 - 27-Apr-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 45.254 45.254 45.254 45.275 2,506
24th Apr 2026 (Fri) 45.535 45.553 45.535 45.516 1,208
23rd Apr 2026 (Thu) 45.577 45.656 45.505 45.554 1,921
22nd Apr 2026 (Wed) 45.503 45.679 45.503 45.615 2,098
21st Apr 2026 (Tue) 45.642 45.642 45.61 45.546 889
20th Apr 2026 (Mon) 45.576 45.608 45.559 45.567 2,044
17th Apr 2026 (Fri) 45.455 45.531 45.428 45.5285 1,164
16th Apr 2026 (Thu) 45.40 45.40 45.40 45.44 109
15th Apr 2026 (Wed) 45.3695 45.3695 45.3005 45.3005 17
14th Apr 2026 (Tue) 45.308 45.323 45.308 45.3695 10,075
13th Apr 2026 (Mon) 45.513 45.516 45.513 45.516 950
10th Apr 2026 (Fri) 45.748 45.748 45.702 45.568 65
9th Apr 2026 (Thu) 45.725 45.725 45.725 45.6625 254
8th Apr 2026 (Wed) 45.725 45.751 45.682 45.6705 1,104
7th Apr 2026 (Tue) 46.097 46.097 45.95 45.93 354
6th Apr 2026 (Mon) 46.218 46.218 46.218 46.218 0
3rd Apr 2026 (Fri) 46.218 46.218 46.218 46.218 0
2nd Apr 2026 (Thu) 45.997 45.997 45.997 46.218 26
1st Apr 2026 (Wed) 45.905 45.905 45.794 45.857 873
31st Mar 2026 (Tue) 45.90 45.90 45.90 46.034 2,522
30th Mar 2026 (Mon) 45.728 45.728 45.72 46.0055 1,401
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered