Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price

Price £45.572 on 06-11-2026 at 19:35:08
Change £0.398 0.88%
Buy £45.684
Sell £45.533
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at £45.572
Day's Volume: 1,321
Last Close: £45.6085
Open: £45.562
ISIN: IE00BGYWFK87
Day's Range £45.53 - £45.619
52wk Range: £44.335 - £46.997
Market Capitalisation: £N/A
VWAP: £45.58402
Shares in Issue: N/A

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 £45.572 Automatic Execution
 16:24:20 - 06-Nov-26
Sell* 28 £45.581 Automatic Execution
 16:23:52 - 06-Nov-26
Sell* 28 £45.587 Automatic Execution
 16:21:35 - 06-Nov-26
Sell* 56 £45.591 Automatic Execution
 16:21:04 - 06-Nov-26
Sell* 56 £45.595 Automatic Execution
 16:20:35 - 06-Nov-26
Sell* 56 £45.613 Automatic Execution
 16:13:59 - 06-Nov-26
Sell* 57 £45.617 Automatic Execution
 16:13:21 - 06-Nov-26
Sell* 57 £45.607 Automatic Execution
 16:06:31 - 06-Nov-26
Sell* 57 £45.606 Automatic Execution
 16:06:23 - 06-Nov-26
Sell* 57 £45.616 Automatic Execution
 16:04:27 - 06-Nov-26
See more Vanguard USD Corporate Bond UCITS ETF Accumulating trades

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 45.562 45.619 45.53 45.6085 1,321
5th Nov 2026 (Thu) 45.208 45.296 45.071 45.2105 1,668
4th Nov 2026 (Wed) 44.791 45.123 44.791 45.0735 636
3rd Nov 2026 (Tue) 44.816 45.156 44.816 45.1395 735
2nd Nov 2026 (Mon) 45.205 45.265 45.205 45.2755 867
30th Oct 2026 (Fri) 45.119 45.27 45.119 45.179 1,419
29th Oct 2026 (Thu) 45.487 45.50 45.216 45.2425 2,289
28th Oct 2026 (Wed) 45.552 45.562 45.40 45.405 1,109
27th Oct 2026 (Tue) 45.426 45.426 45.426 45.4825 174
26th Oct 2026 (Mon) 45.247 45.247 45.243 45.243 713
23rd Oct 2026 (Fri) 45.20 45.224 45.105 45.173 3,980
22nd Oct 2026 (Thu) 45.238 45.238 45.179 45.2175 1,912
21st Oct 2026 (Wed) 45.143 45.143 44.795 44.8435 1,448
20th Oct 2026 (Tue) 44.958 44.958 44.847 44.9145 263
19th Oct 2026 (Mon) 45.138 45.138 45.106 45.0535 653
16th Oct 2026 (Fri) 45.135 45.135 45.073 45.1655 348
15th Oct 2026 (Thu) 45.347 45.423 45.347 45.3655 482
14th Oct 2026 (Wed) 44.927 45.385 44.927 45.346 2,684
13th Oct 2026 (Tue) 45.225 45.225 45.119 45.1315 1,167
12th Oct 2026 (Mon) 45.106 45.197 45.046 45.1915 2,017
9th Oct 2026 (Fri) 45.071 45.071 45.071 45.066 50
8th Oct 2026 (Thu) 44.99 44.99 44.987 44.987 2,685
See more Vanguard USD Corporate Bond UCITS ETF Accumulating price history

Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Regulatory News

Date Source Headline
See more Vanguard USD Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered