| Price | £45.387 on 13-11-2026 at 19:35:07 |
|---|---|
| Change | £-0.0925 -0.2% |
| Buy | £45.571 |
| Sell | £45.471 |
| Last Trade: | Sell 393.00 at £45.50716 |
| Day's Volume: | 1,032 |
| Last Close: | £45.521 |
| Open: | £45.529 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.387 - £45.529 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.49136 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | £45.50716 | Negotiated Trade |
15:51:23 - 13-Nov-26 |
| Sell* | 4 | £45.425 | Negotiated Trade |
15:14:16 - 13-Nov-26 |
| Buy* | 1 | £45.44586 | Suspected BUY Trade |
15:05:25 - 13-Nov-26 |
| Sell* | 123 | £45.387 | Automatic Execution |
14:32:14 - 13-Nov-26 |
| Sell* | 125 | £45.444 | Automatic Execution |
14:23:48 - 13-Nov-26 |
| Sell* | 128 | £45.519 | Automatic Execution |
11:13:55 - 13-Nov-26 |
| Sell* | 129 | £45.526 | Automatic Execution |
11:11:12 - 13-Nov-26 |
| Sell* | 129 | £45.529 | Automatic Execution |
11:10:06 - 13-Nov-26 |
| Sell* | 123 | £45.666 | Automatic Execution |
15:40:31 - 12-Nov-26 |
| Sell* | 1 | £45.59 | Negotiated Trade |
15:10:41 - 12-Nov-26 |
