| Price | £45.346 on 15-10-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 972.00 at £45.346 |
| Day's Volume: | 0 |
| Last Close: | £45.346 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 972 | £45.346 | Uncrossing Trade |
16:35:23 - 14-Oct-26 |
| Buy* | 365 | £45.385 | Automatic Execution |
16:26:00 - 14-Oct-26 |
| Buy* | 100 | £45.385 | Automatic Execution |
16:26:00 - 14-Oct-26 |
| Buy* | 334 | £45.385 | Automatic Execution |
16:26:00 - 14-Oct-26 |
| Buy* | 36 | £45.385 | Automatic Execution |
16:25:17 - 14-Oct-26 |
| Buy* | 397 | £45.385 | Automatic Execution |
16:25:16 - 14-Oct-26 |
| Buy* | 73 | £45.385 | Automatic Execution |
16:24:43 - 14-Oct-26 |
| Buy* | 33 | £45.2705 | Suspected BUY Trade |
15:20:53 - 14-Oct-26 |
| Buy* | 48 | £45.2793 | Suspected BUY Trade |
15:11:15 - 14-Oct-26 |
| Buy* | 2 | £45.27339 | Suspected BUY Trade |
15:10:37 - 14-Oct-26 |
