| Price | £46.2025 on 07-11-2025 at 18:40:09 |
|---|---|
| Change | £-0.1725 -0.37% |
| Buy | £46.225 |
| Sell | £46.18 |
| Last Trade: | Buy 1.00 at £46.1685 |
| Day's Volume: | 12 |
| Last Close: | £46.2025 |
| Open: | £46.375 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.49 - £46.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.3754 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £46.1685 | Suspected BUY Trade |
15:11:08 - 07-Nov-25 |
| Sell* | 3 | £46.33635 | Negotiated Trade |
12:21:07 - 07-Nov-25 |
| Sell* | 6 | £46.4018 | Negotiated Trade |
10:19:14 - 07-Nov-25 |
| Buy* | 2 | £46.4582 | Suspected BUY Trade |
10:19:13 - 07-Nov-25 |
| Sell* | 1,604 | £46.375 | Uncrossing Trade |
16:35:06 - 06-Nov-25 |
| Buy* | 7 | £46.43865 | Suspected BUY Trade |
15:24:38 - 06-Nov-25 |
| Buy* | 1 | £46.4835 | Suspected BUY Trade |
15:13:38 - 06-Nov-25 |
| Sell* | 1 | £46.425 | SI Trade |
14:38:17 - 06-Nov-25 |
| Sell* | 37 | £46.395 | Automatic Execution |
12:38:04 - 06-Nov-25 |
| Buy* | 55 | £46.42103 | Ordinary |
10:19:13 - 06-Nov-25 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
