| Price | £46.245 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | £-0.0575 -0.12% |
| Buy | £46.285 |
| Sell | £46.20 |
| Last Trade: | Sell 43.00 at £46.245 |
| Day's Volume: | 1,896 |
| Last Close: | £46.2425 |
| Open: | £46.625 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £46.245 - £46.69 |
| 52wk Range: | £42.49 - £46.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.51037 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £46.245 | Automatic Execution |
16:09:31 - 28-Nov-25 |
| Buy* | 131 | £46.245 | Automatic Execution |
16:09:31 - 28-Nov-25 |
| Sell* | 102 | £46.3512 | Negotiated Trade |
15:20:24 - 28-Nov-25 |
| Buy* | 2 | £46.3838 | Suspected BUY Trade |
15:16:38 - 28-Nov-25 |
| Buy* | 119 | £46.4418 | Suspected BUY Trade |
14:13:24 - 28-Nov-25 |
| Buy* | 55 | £46.4318 | Suspected BUY Trade |
10:21:21 - 28-Nov-25 |
| Sell* | 247 | £46.365 | Automatic Execution |
09:47:28 - 28-Nov-25 |
| Buy* | 79 | £46.69 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 215 | £46.65 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 328 | £46.645 | Automatic Execution |
08:07:50 - 28-Nov-25 |
Vanusdcorpbd (VCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
