| Price | £45.28 on 18-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.171 -0.38% |
| Buy | £45.196 |
| Sell | £45.15 |
| Last Trade: | Sell 45.00 at £45.28 |
| Day's Volume: | 2,158 |
| Last Close: | £45.173 |
| Open: | £45.356 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | £45.28 - £45.356 |
| 52wk Range: | £44.335 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.31281 |
| Shares in Issue: | N/A |
Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £45.28 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 2 | £45.31827 | Suspected BUY Trade |
15:13:27 - 18-Sep-26 |
| Sell* | 1,987 | £45.31084 | Negotiated Trade |
14:37:46 - 18-Sep-26 |
| Buy* | 122 | £45.356 | Automatic Execution |
14:03:37 - 18-Sep-26 |
| Buy* | 2 | £45.36639 | Suspected BUY Trade |
10:14:11 - 18-Sep-26 |
| Sell* | 20,613 | £45.344 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Buy* | 127 | £45.396 | Automatic Execution |
15:51:51 - 17-Sep-26 |
| Buy* | 1 | £45.3317 | Suspected BUY Trade |
15:12:33 - 17-Sep-26 |
| Buy* | 2 | £45.34039 | Suspected BUY Trade |
14:14:10 - 17-Sep-26 |
| Sell* | 3 | £45.30316 | Negotiated Trade |
14:14:09 - 17-Sep-26 |
