| Price | £19.585 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | £0.04375 0.22% |
| Buy | £19.635 |
| Sell | £19.5475 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Sell 397.00 at £19.585 |
| Day's Volume: | 36,064 |
| Last Close: | £19.59125 |
| Open: | £19.42 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £19.4175 - £19.59 |
| 52wk Range: | £18.2225 - £20.5925 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.44418 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseapx (VAPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | £19.585 | Automatic Execution |
15:20:31 - 19-Apr-24 |
| Sell* | 499 | £19.59 | Automatic Execution |
15:20:31 - 19-Apr-24 |
| Buy* | 47 | £19.6094 | Suspected BUY Trade |
15:11:19 - 19-Apr-24 |
| Buy* | 56 | £19.5675 | Automatic Execution |
15:05:58 - 19-Apr-24 |
| Buy* | 4 | £19.5675 | Automatic Execution |
15:04:34 - 19-Apr-24 |
| Unknown* | 238 | £19.51542 | SI Trade Currency Conversion |
15:01:14 - 19-Apr-24 |
| Unknown* | 0 | £19.55224 | SI Trade Currency Conversion |
14:45:22 - 19-Apr-24 |
| Sell* | 44 | £19.54001 | SI Trade |
14:33:14 - 19-Apr-24 |
| Sell* | 76 | £19.54001 | SI Trade |
14:33:09 - 19-Apr-24 |
| Buy* | 10 | £19.56 | SI Trade |
14:02:53 - 19-Apr-24 |
