Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX)

Price £20.08 on 23-09-2022 at 16:30:02
Change £0.0525 0.26%
Buy £20.035
Sell £19.98
Buy / Sell VAPX Shares
Last Trade: Buy 3.00 at £20.0625
Day's Volume: 15,586
Last Close: £20.0075
Open: £19.895
ISIN: IE00B9F5YL18
Day's Range £19.725 - £20.08
52wk Range: £19.325 - £22.4125
Market Capitalisation: £N/A
VWAP: £19.86769
Shares in Issue: N/A

Recent Trades History Vanguardftseapx (VAPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £20.0625 Ordinary
15:12:49 - 23-Sep-22
Sell* 1 £20.00751 Ordinary
15:12:49 - 23-Sep-22
Sell* 1 £19.9975 Ordinary
15:03:22 - 23-Sep-22
Buy* 20 £20.08 Automatic Execution
14:55:22 - 23-Sep-22
Buy* 1,100 £20.0575 Automatic Execution
14:49:58 - 23-Sep-22
Unknown* 0 £19.71934 Ordinary
Currency Conversion
14:45:06 - 23-Sep-22
Unknown* 0 £19.96249 Ordinary
14:26:42 - 23-Sep-22
Buy* 371 £19.9136 Suspected BUY Trade
13:51:30 - 23-Sep-22
Buy* 1 £19.9225 Ordinary
13:40:54 - 23-Sep-22
Unknown* 0 £19.9225 Ordinary
13:37:28 - 23-Sep-22

Share Price History for Vanguardftseapx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered