| Price | £21.205 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.065 -0.31% |
| Buy | £21.25 |
| Sell | £21.21 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Sell 897.00 at £21.205 |
| Day's Volume: | 13,882 |
| Last Close: | £21.205 |
| Open: | £21.3525 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £21.205 - £21.3525 |
| 52wk Range: | £16.6625 - £21.3525 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.29162 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 897 | £21.205 | Uncrossing Trade |
16:35:10 - 15-Jul-25 |
| Sell* | 109 | £21.2175 | Automatic Execution |
16:28:22 - 15-Jul-25 |
| Sell* | 220 | £21.2175 | Automatic Execution |
16:28:22 - 15-Jul-25 |
| Buy* | 815 | £21.25 | Automatic Execution |
16:23:32 - 15-Jul-25 |
| Buy* | 377 | £21.243 | Suspected BUY Trade |
16:23:28 - 15-Jul-25 |
| Unknown* | 0 | £21.21249 | SI Trade |
16:16:16 - 15-Jul-25 |
| Unknown* | 0 | £21.25751 | SI Trade |
16:03:03 - 15-Jul-25 |
| Sell* | 3 | £21.2175 | SI Trade |
16:01:20 - 15-Jul-25 |
| Buy* | 2 | £21.25 | Automatic Execution |
15:59:41 - 15-Jul-25 |
| Unknown* | 0 | £21.25751 | SI Trade |
15:58:47 - 15-Jul-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
