| Price | £33.6875 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £0.1925 0.57% |
| Buy | £33.9525 |
| Sell | £33.865 |
| Last Trade: | Sell 113.00 at £33.6875 |
| Day's Volume: | 44,411 |
| Last Close: | £33.6875 |
| Open: | £34.0275 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £33.6875 - £34.16 |
| 52wk Range: | £19.15 - £34.5925 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.94532 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £33.6875 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 90 | £33.885 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 75 | £33.895 | Automatic Execution |
16:28:53 - 21-May-26 |
| Buy* | 75 | £33.895 | Automatic Execution |
16:28:53 - 21-May-26 |
| Buy* | 75 | £33.8975 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 75 | £33.8975 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 75 | £33.8975 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 75 | £33.8975 | Automatic Execution |
16:28:45 - 21-May-26 |
| Unknown* | 0 | £33.91501 | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 75 | £33.905 | Automatic Execution |
16:27:03 - 21-May-26 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
