| Price | £33.99 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.095 0.28% |
| Buy | £34.0325 |
| Sell | £33.9875 |
| Last Trade: | Unknown 0.00 at £34.035 |
| Day's Volume: | 37,021 |
| Last Close: | £34.01 |
| Open: | £33.735 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £33.6375 - £33.99 |
| 52wk Range: | £21.0725 - £38.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.77418 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.035 | SI Trade |
16:29:38 - 10-Jul-26 |
| Unknown* | 0 | £34.0475 | SI Trade |
16:27:57 - 10-Jul-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 125 | £33.99 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 23 | £33.97751 | SI Trade |
16:22:59 - 10-Jul-26 |
| Unknown* | 0 | £33.9875 | SI Trade |
16:22:25 - 10-Jul-26 |
| Buy* | 450 | £33.95 | Automatic Execution |
16:21:59 - 10-Jul-26 |
| Sell* | 450 | £33.96005 | Negotiated Trade |
16:21:36 - 10-Jul-26 |
| Buy* | 1 | £33.97 | SI Trade |
16:20:05 - 10-Jul-26 |
| Unknown* | 0 | £33.965 | SI Trade |
16:18:55 - 10-Jul-26 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
