| Price | £20.08 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.0525 0.26% |
| Buy | £20.035 |
| Sell | £19.98 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Buy 3.00 at £20.0625 |
| Day's Volume: | 15,586 |
| Last Close: | £20.0075 |
| Open: | £19.895 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £19.725 - £20.08 |
| 52wk Range: | £19.325 - £22.4125 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.86769 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseapx (VAPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £20.0625 | Ordinary |
15:12:49 - 23-Sep-22 |
| Sell* | 1 | £20.00751 | Ordinary |
15:12:49 - 23-Sep-22 |
| Sell* | 1 | £19.9975 | Ordinary |
15:03:22 - 23-Sep-22 |
| Buy* | 20 | £20.08 | Automatic Execution |
14:55:22 - 23-Sep-22 |
| Buy* | 1,100 | £20.0575 | Automatic Execution |
14:49:58 - 23-Sep-22 |
| Unknown* | 0 | £19.71934 | Ordinary Currency Conversion |
14:45:06 - 23-Sep-22 |
| Unknown* | 0 | £19.96249 | Ordinary |
14:26:42 - 23-Sep-22 |
| Buy* | 371 | £19.9136 | Suspected BUY Trade |
13:51:30 - 23-Sep-22 |
| Buy* | 1 | £19.9225 | Ordinary |
13:40:54 - 23-Sep-22 |
| Unknown* | 0 | £19.9225 | Ordinary |
13:37:28 - 23-Sep-22 |
