| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.70 | 33.495 | 32.685 | 33.495 | 62,915 |
| 19th May 2026 (Tue) | 33.07 | 33.07 | 32.305 | 32.5825 | 71,041 |
| 18th May 2026 (Mon) | 33.505 | 33.975 | 33.20 | 33.2425 | 99,574 |
| 15th May 2026 (Fri) | 33.965 | 33.965 | 33.245 | 33.6925 | 124,831 |
| 14th May 2026 (Thu) | 34.565 | 34.5925 | 34.3425 | 34.575 | 91,882 |
| 13th May 2026 (Wed) | 34.105 | 34.2075 | 33.9075 | 34.0075 | 112,409 |
| 12th May 2026 (Tue) | 33.52 | 33.66 | 32.9625 | 32.9625 | 62,796 |
| 11th May 2026 (Mon) | 33.99 | 34.58 | 33.99 | 34.41 | 56,934 |
| 8th May 2026 (Fri) | 33.405 | 33.9975 | 33.34 | 33.9375 | 36,680 |
| 7th May 2026 (Thu) | 33.8375 | 33.92 | 33.36 | 33.3875 | 50,707 |
| 6th May 2026 (Wed) | 33.295 | 33.925 | 33.135 | 33.515 | 352,385 |
| 5th May 2026 (Tue) | 31.3925 | 32.4225 | 31.3925 | 32.3925 | 96,908 |
| 4th May 2026 (Mon) | 31.2575 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1st May 2026 (Fri) | 31.055 | 31.3525 | 30.9425 | 31.2575 | 70,294 |
| 30th Apr 2026 (Thu) | 30.6425 | 30.9975 | 30.6425 | 30.8825 | 52,314 |
| 29th Apr 2026 (Wed) | 30.8975 | 30.9225 | 30.5325 | 30.5325 | 22,540 |
| 28th Apr 2026 (Tue) | 30.855 | 30.89 | 30.3775 | 30.3775 | 38,570 |
| 27th Apr 2026 (Mon) | 30.78 | 30.90 | 30.71 | 30.725 | 26,930 |
| 24th Apr 2026 (Fri) | 30.435 | 30.675 | 30.4275 | 30.60 | 50,109 |
| 23rd Apr 2026 (Thu) | 30.5875 | 30.7975 | 30.4375 | 30.735 | 400,745 |
| 22nd Apr 2026 (Wed) | 30.575 | 30.7275 | 30.43 | 30.705 | 73,027 |
| 21st Apr 2026 (Tue) | 30.8775 | 30.8775 | 30.3475 | 30.3475 | 35,986 |
| 20th Apr 2026 (Mon) | 30.345 | 30.5725 | 30.2425 | 30.485 | 45,614 |
| 17th Apr 2026 (Fri) | 30.095 | 31.0725 | 30.095 | 30.9075 | 129,545 |
| 16th Apr 2026 (Thu) | 30.3225 | 30.3225 | 30.13 | 30.24 | 75,549 |
| 15th Apr 2026 (Wed) | 29.885 | 30.0375 | 29.865 | 29.905 | 87,856 |
| 14th Apr 2026 (Tue) | 29.6975 | 29.9675 | 29.6775 | 29.8275 | 34,544 |
| 13th Apr 2026 (Mon) | 29.245 | 29.4775 | 29.1975 | 29.425 | 31,105 |
| 10th Apr 2026 (Fri) | 29.375 | 29.6575 | 29.375 | 29.595 | 51,393 |
| 9th Apr 2026 (Thu) | 29.2625 | 29.4725 | 29.175 | 29.4725 | 44,869 |
| 8th Apr 2026 (Wed) | 29.6125 | 29.6675 | 29.2725 | 29.2725 | 60,219 |
| 7th Apr 2026 (Tue) | 28.1275 | 28.405 | 27.80 | 27.91 | 83,343 |
| 6th Apr 2026 (Mon) | 27.67375 | 27.67375 | 27.67375 | 27.67375 | 0 |
| 3rd Apr 2026 (Fri) | 27.67375 | 27.67375 | 27.67375 | 27.67375 | 0 |
| 2nd Apr 2026 (Thu) | 27.16 | 27.8475 | 26.9825 | 27.67375 | 89,908 |
| 1st Apr 2026 (Wed) | 28.11 | 28.11 | 27.7175 | 28.07 | 65,107 |
| 31st Mar 2026 (Tue) | 26.4975 | 26.9575 | 26.435 | 26.78 | 3,833,162 |
| 30th Mar 2026 (Mon) | 26.985 | 27.1675 | 26.91 | 26.9325 | 24,925 |
| 27th Mar 2026 (Fri) | 27.2975 | 27.36 | 26.91 | 26.9875 | 23,172 |
| 26th Mar 2026 (Thu) | 27.6775 | 27.6775 | 27.025 | 27.025 | 23,998 |
| 25th Mar 2026 (Wed) | 27.99 | 28.1775 | 27.845 | 28.025 | 75,675 |
| 24th Mar 2026 (Tue) | 27.905 | 27.905 | 27.52 | 27.84 | 76,533 |
| 23rd Mar 2026 (Mon) | 26.9675 | 28.50 | 26.9675 | 27.8825 | 194,075 |