| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.645 | 34.8025 | 34.575 | 34.65 | 34,970 |
| 24th Sep 2026 (Thu) | 34.66 | 34.735 | 34.3875 | 34.3925 | 57,818 |
| 23rd Sep 2026 (Wed) | 35.0225 | 35.0475 | 34.69 | 34.7325 | 42,455 |
| 22nd Sep 2026 (Tue) | 34.7375 | 35.2075 | 34.555 | 35.04 | 95,654 |
| 21st Sep 2026 (Mon) | 34.3925 | 34.8225 | 34.3825 | 34.8225 | 28,946 |
| 18th Sep 2026 (Fri) | 34.0125 | 34.0125 | 33.61 | 33.6275 | 105,655 |
| 17th Sep 2026 (Thu) | 33.40 | 34.13 | 33.40 | 34.08 | 24,156 |
| 16th Sep 2026 (Wed) | 33.5925 | 33.765 | 33.4825 | 33.71 | 35,030 |
| 15th Sep 2026 (Tue) | 33.3275 | 33.54 | 33.1875 | 33.265 | 23,304 |
| 14th Sep 2026 (Mon) | 33.8675 | 33.8675 | 33.25 | 33.5075 | 38,985 |
| 11th Sep 2026 (Fri) | 34.19 | 34.7825 | 34.19 | 34.6925 | 219,383 |
| 10th Sep 2026 (Thu) | 35.00 | 35.00 | 34.1975 | 34.1975 | 24,774 |
| 9th Sep 2026 (Wed) | 35.3525 | 35.3525 | 34.905 | 35.03 | 11,827 |
| 8th Sep 2026 (Tue) | 35.0325 | 35.3275 | 34.8825 | 35.2325 | 20,382 |
| 7th Sep 2026 (Mon) | 35.355 | 35.355 | 35.1425 | 35.25 | 24,035 |
| 4th Sep 2026 (Fri) | 34.2175 | 34.805 | 34.1575 | 34.745 | 58,934 |
| 3rd Sep 2026 (Thu) | 33.79 | 34.0475 | 33.78 | 34.02 | 20,490 |
| 2nd Sep 2026 (Wed) | 33.615 | 33.9325 | 33.3975 | 33.78 | 24,673 |
| 1st Sep 2026 (Tue) | 34.195 | 34.225 | 33.5825 | 33.5825 | 32,363 |
| 31st Aug 2026 (Mon) | 34.195 | 34.195 | 34.195 | 34.195 | 0 |
| 28th Aug 2026 (Fri) | 34.15 | 34.20 | 33.9625 | 34.195 | 33,636 |
| 27th Aug 2026 (Thu) | 34.2175 | 34.285 | 33.9575 | 34.02 | 15,249 |
| 26th Aug 2026 (Wed) | 33.9025 | 34.105 | 33.855 | 33.90 | 26,116 |
| 25th Aug 2026 (Tue) | 33.6825 | 33.99 | 33.64 | 33.99 | 39,874 |
| 24th Aug 2026 (Mon) | 33.71 | 33.71 | 33.0775 | 33.23 | 23,086 |
| 21st Aug 2026 (Fri) | 34.175 | 34.2175 | 33.835 | 33.84 | 75,695 |
| 20th Aug 2026 (Thu) | 33.6825 | 33.75 | 33.165 | 33.57 | 29,264 |
| 19th Aug 2026 (Wed) | 33.185 | 33.485 | 33.0775 | 33.145 | 113,506 |
| 18th Aug 2026 (Tue) | 33.685 | 33.84 | 32.91 | 32.91 | 46,676 |
| 17th Aug 2026 (Mon) | 34.2525 | 34.75 | 34.12 | 34.615 | 46,790 |
| 14th Aug 2026 (Fri) | 33.8775 | 34.0725 | 33.695 | 33.76 | 45,629 |
| 13th Aug 2026 (Thu) | 33.5275 | 33.9475 | 33.3225 | 33.8075 | 52,418 |
| 12th Aug 2026 (Wed) | 32.9725 | 33.465 | 32.96 | 33.3325 | 66,271 |
| 11th Aug 2026 (Tue) | 32.335 | 32.7075 | 32.28 | 32.62 | 46,709 |
| 10th Aug 2026 (Mon) | 32.265 | 32.4075 | 31.99 | 32.02 | 171,024 |
| 7th Aug 2026 (Fri) | 32.2975 | 32.7775 | 32.275 | 32.2825 | 41,737 |
| 6th Aug 2026 (Thu) | 32.2775 | 32.63 | 32.00 | 32.5525 | 106,496 |
| 5th Aug 2026 (Wed) | 32.96 | 33.1175 | 32.66 | 32.9875 | 75,346 |
| 4th Aug 2026 (Tue) | 32.4275 | 32.965 | 32.085 | 32.96 | 52,801 |
| 3rd Aug 2026 (Mon) | 32.035 | 32.0425 | 31.04 | 31.5375 | 103,836 |
| 31st Jul 2026 (Fri) | 32.7225 | 32.7775 | 31.63 | 31.69 | 107,310 |
| 30th Jul 2026 (Thu) | 30.13 | 31.625 | 30.02 | 31.5025 | 122,252 |
| 29th Jul 2026 (Wed) | 30.77 | 31.185 | 30.46 | 30.6025 | 59,863 |
| 28th Jul 2026 (Tue) | 31.2575 | 31.4525 | 30.8375 | 31.4225 | 62,901 |