| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.735 | 33.99 | 33.6375 | 34.01 | 37,021 |
| 9th Jul 2026 (Thu) | 33.19 | 34.12 | 33.19 | 33.915 | 63,102 |
| 8th Jul 2026 (Wed) | 33.1775 | 33.28 | 32.2625 | 32.8525 | 89,384 |
| 7th Jul 2026 (Tue) | 33.8975 | 33.8975 | 33.145 | 33.145 | 46,649 |
| 6th Jul 2026 (Mon) | 34.765 | 34.8275 | 34.595 | 34.755 | 74,212 |
| 3rd Jul 2026 (Fri) | 34.83 | 34.9475 | 34.7775 | 34.90 | 51,164 |
| 2nd Jul 2026 (Thu) | 33.54 | 34.3325 | 33.3175 | 33.40875 | 89,231 |
| 1st Jul 2026 (Wed) | 35.065 | 35.1125 | 34.52 | 34.6225 | 79,394 |
| 30th Jun 2026 (Tue) | 35.7575 | 36.0325 | 35.66 | 36.0325 | 69,630 |
| 29th Jun 2026 (Mon) | 35.9575 | 35.9575 | 34.735 | 35.1025 | 64,030 |
| 26th Jun 2026 (Fri) | 36.1675 | 36.4125 | 35.4075 | 36.26 | 70,602 |
| 25th Jun 2026 (Thu) | 37.29 | 37.4525 | 36.495 | 36.6475 | 53,678 |
| 24th Jun 2026 (Wed) | 35.98 | 36.315 | 35.785 | 35.9125 | 78,839 |
| 23rd Jun 2026 (Tue) | 35.4375 | 35.895 | 35.2325 | 35.4275 | 111,148 |
| 22nd Jun 2026 (Mon) | 38.07 | 38.31 | 37.7525 | 37.9325 | 51,951 |
| 19th Jun 2026 (Fri) | 37.705 | 37.7725 | 37.4375 | 37.4375 | 24,658 |
| 18th Jun 2026 (Thu) | 37.5275 | 38.3075 | 37.51 | 38.145 | 36,350 |
| 17th Jun 2026 (Wed) | 37.2775 | 37.2775 | 36.825 | 37.0475 | 83,024 |
| 16th Jun 2026 (Tue) | 37.34 | 37.34 | 36.5225 | 36.5225 | 41,775 |
| 15th Jun 2026 (Mon) | 36.33 | 36.6875 | 36.28 | 36.635 | 55,963 |
| 12th Jun 2026 (Fri) | 34.82 | 35.7325 | 34.7525 | 35.5975 | 57,680 |
| 11th Jun 2026 (Thu) | 33.7125 | 34.385 | 33.68 | 34.15 | 73,368 |
| 10th Jun 2026 (Wed) | 33.755 | 34.1525 | 33.055 | 33.5175 | 83,907 |
| 9th Jun 2026 (Tue) | 34.8075 | 35.0525 | 33.5125 | 33.5125 | 73,562 |
| 8th Jun 2026 (Mon) | 33.00 | 34.135 | 33.00 | 33.945 | 144,921 |
| 5th Jun 2026 (Fri) | 34.6525 | 34.875 | 33.85 | 33.85 | 180,283 |
| 4th Jun 2026 (Thu) | 36.43 | 36.43 | 35.3375 | 35.9125 | 72,189 |
| 3rd Jun 2026 (Wed) | 37.1975 | 37.425 | 36.8575 | 37.0575 | 124,402 |
| 2nd Jun 2026 (Tue) | 36.9475 | 37.2525 | 36.865 | 37.215 | 58,523 |
| 1st Jun 2026 (Mon) | 36.1425 | 37.275 | 36.1425 | 37.06 | 72,172 |
| 29th May 2026 (Fri) | 36.11 | 36.385 | 36.0525 | 36.0925 | 84,540 |
| 28th May 2026 (Thu) | 35.1375 | 35.6875 | 34.9275 | 35.6875 | 80,747 |
| 27th May 2026 (Wed) | 35.3225 | 35.965 | 35.0625 | 35.0825 | 67,908 |
| 26th May 2026 (Tue) | 34.655 | 35.36 | 34.625 | 35.255 | 50,117 |
| 25th May 2026 (Mon) | 33.9375 | 33.9375 | 33.9375 | 33.9375 | 0 |
| 22nd May 2026 (Fri) | 34.235 | 34.235 | 33.8675 | 33.9375 | 53,478 |
| 21st May 2026 (Thu) | 34.0275 | 34.16 | 33.6875 | 33.6875 | 44,411 |
| 20th May 2026 (Wed) | 32.70 | 33.495 | 32.685 | 33.495 | 62,915 |
| 19th May 2026 (Tue) | 33.07 | 33.07 | 32.305 | 32.5825 | 71,041 |
| 18th May 2026 (Mon) | 33.505 | 33.975 | 33.20 | 33.2425 | 99,574 |
| 15th May 2026 (Fri) | 33.965 | 33.965 | 33.245 | 33.6925 | 124,831 |
| 14th May 2026 (Thu) | 34.565 | 34.5925 | 34.3425 | 34.575 | 91,882 |
| 13th May 2026 (Wed) | 34.105 | 34.2075 | 33.9075 | 34.0075 | 112,409 |
| 12th May 2026 (Tue) | 33.52 | 33.66 | 32.9625 | 32.9625 | 62,796 |
| 11th May 2026 (Mon) | 33.99 | 34.58 | 33.99 | 34.41 | 56,934 |