Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.035 SI Trade
 16:29:38 - 10-Jul-26
Unknown* 0 £34.0475 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 £34.00 SI Trade
 16:24:59 - 10-Jul-26
Buy* 125 £33.99 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 23 £33.97751 SI Trade
 16:22:59 - 10-Jul-26
Unknown* 0 £33.9875 SI Trade
 16:22:25 - 10-Jul-26
Buy* 450 £33.95 Automatic Execution
 16:21:59 - 10-Jul-26
Sell* 450 £33.96005 Negotiated Trade
 16:21:36 - 10-Jul-26
Buy* 1 £33.97 SI Trade
 16:20:05 - 10-Jul-26
Unknown* 0 £33.965 SI Trade
 16:18:55 - 10-Jul-26
Buy* 2 £33.965 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 0 £33.8775 SI Trade
 16:15:07 - 10-Jul-26
Buy* 14 £33.88 SI Trade
 16:13:52 - 10-Jul-26
Unknown* 0 £33.8075 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 £33.82001 SI Trade
 16:12:23 - 10-Jul-26
Buy* 2 £33.86501 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 £33.855 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 0 £33.80 SI Trade
 16:02:03 - 10-Jul-26
Buy* 5,555 £33.81787 Ordinary
 16:01:00 - 10-Jul-26
Buy* 5 £33.80501 SI Trade
 15:58:57 - 10-Jul-26
Sell* 2 £33.7925 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 £33.8575 SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 £33.8575 SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 £33.8575 SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 £33.8575 SI Trade
 15:53:57 - 10-Jul-26
Buy* 147 £33.87056 Suspected BUY Trade
 15:53:27 - 10-Jul-26
Unknown* 0 £33.8775 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £33.90148 SI Trade
Currency Conversion
 15:52:28 - 10-Jul-26
Unknown* 0 £33.90148 Currency Conversion
OTC Trade
 15:52:28 - 10-Jul-26
Unknown* 0 £33.90148 SI Trade
Currency Conversion
 15:52:27 - 10-Jul-26
Unknown* 0 £33.90148 Currency Conversion
OTC Trade
 15:52:27 - 10-Jul-26
Unknown* 0 £33.86314 SI Trade
Currency Conversion
 15:46:02 - 10-Jul-26
Unknown* 0 £33.8575 SI Trade
 15:45:30 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 15:44:25 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 15:44:25 - 10-Jul-26
Unknown* 0 £33.86 SI Trade
 15:39:58 - 10-Jul-26
Sell* 130 £33.825 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 125 £33.8275 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 125 £33.8275 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 125 £33.8675 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 0 £33.88 SI Trade
 15:29:36 - 10-Jul-26
Buy* 125 £33.865 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 0 £33.86 SI Trade
 15:27:48 - 10-Jul-26
Buy* 1 £33.8575 SI Trade
 15:27:40 - 10-Jul-26
Sell* 88 £33.8075 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 569 £33.8075 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 88 £33.8075 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 0 £33.7625 SI Trade
 15:25:15 - 10-Jul-26
Unknown* 0 £33.7625 SI Trade
 15:24:55 - 10-Jul-26
Buy* 1 £33.815 SI Trade
 15:23:00 - 10-Jul-26
Unknown* 1 £33.76942 SI Trade
Currency Conversion
 15:22:53 - 10-Jul-26
Buy* 1 £33.8175 SI Trade
 15:21:31 - 10-Jul-26
Buy* 2 £33.86 SI Trade
 15:15:36 - 10-Jul-26
Unknown* 0 £33.83751 SI Trade
 15:11:10 - 10-Jul-26
Unknown* 0 £33.88499 SI Trade
 15:11:08 - 10-Jul-26
Sell* 222 £33.8372 Negotiated Trade
 15:10:28 - 10-Jul-26
Buy* 471 £33.87999 Ordinary
 15:05:39 - 10-Jul-26
Buy* 5 £33.8725 SI Trade
 15:05:31 - 10-Jul-26
Unknown* 0 £33.86751 SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 £33.86 SI Trade
 15:04:11 - 10-Jul-26
Unknown* 2 £33.88529 SI Trade
Currency Conversion
 15:02:51 - 10-Jul-26
Unknown* 0 £33.84 SI Trade
 15:01:33 - 10-Jul-26
Unknown* 0 £33.78 SI Trade
 15:00:06 - 10-Jul-26
Buy* 3 £33.7925 SI Trade
 14:56:00 - 10-Jul-26
Buy* 1 £33.795 SI Trade
 14:55:27 - 10-Jul-26
Buy* 990 £33.872 Suspected BUY Trade
 14:54:31 - 10-Jul-26
Sell* 130 £33.8175 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 0 £33.6675 SI Trade
 14:51:16 - 10-Jul-26
Buy* 3 £33.642 Suspected BUY Trade
 14:44:06 - 10-Jul-26
Unknown* 0 £33.6225 SI Trade
 14:41:45 - 10-Jul-26
Unknown* 0 £33.575 SI Trade
 14:40:27 - 10-Jul-26
Sell* 15 £33.6495 Negotiated Trade
 14:38:20 - 10-Jul-26
Unknown* 0 £33.705 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 0 £33.69749 SI Trade
 14:36:53 - 10-Jul-26
Sell* 100 £33.67 Automatic Execution
 14:35:48 - 10-Jul-26
Sell* 69 £33.67 Automatic Execution
 14:35:47 - 10-Jul-26
Buy* 2 £33.72751 SI Trade
 14:35:35 - 10-Jul-26
Unknown* 0 £33.7525 SI Trade
 14:34:42 - 10-Jul-26
Unknown* 0 £33.6925 SI Trade
 14:34:11 - 10-Jul-26
Unknown* 0 £33.755 SI Trade
 14:33:07 - 10-Jul-26
Sell* 2 £33.69749 SI Trade
 14:32:36 - 10-Jul-26
Unknown* 10,729 £33.7396 Currency Conversion
OTC Trade
 14:31:16 - 10-Jul-26
Unknown* 0 £33.78751 SI Trade
 14:31:08 - 10-Jul-26
Unknown* 0 £33.6925 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 £33.7325 SI Trade
 14:28:59 - 10-Jul-26
Unknown* 0 £33.71251 SI Trade
 14:28:29 - 10-Jul-26
Unknown* 0 £33.71251 SI Trade
 14:28:00 - 10-Jul-26
Unknown* 0 £33.74001 SI Trade
 14:23:39 - 10-Jul-26
Buy* 1 £33.74251 SI Trade
 14:23:00 - 10-Jul-26
Buy* 2 £33.7325 SI Trade
 14:21:45 - 10-Jul-26
Buy* 89 £33.6978 Suspected BUY Trade
 14:17:37 - 10-Jul-26
Buy* 152 £33.6962 Suspected BUY Trade
 14:12:52 - 10-Jul-26
Unknown* 0 £33.67751 SI Trade
 14:09:45 - 10-Jul-26
Sell* 3 £33.6675 SI Trade
 14:05:48 - 10-Jul-26
Unknown* 15 £33.74812 SI Trade
Currency Conversion
 14:03:13 - 10-Jul-26
Buy* 453 £33.71481 Ordinary
 14:02:40 - 10-Jul-26
Buy* 4 £33.735 SI Trade
 13:58:16 - 10-Jul-26
Unknown* 0 £33.815 SI Trade
 13:49:07 - 10-Jul-26
Unknown* 0 £33.82001 SI Trade
 13:43:03 - 10-Jul-26
Buy* 4 £33.8275 SI Trade
 13:42:17 - 10-Jul-26
Buy* 17 £33.80251 SI Trade
 13:38:46 - 10-Jul-26
Buy* 1 £33.7925 SI Trade
 13:38:40 - 10-Jul-26
Unknown* 0 £33.82249 SI Trade
 13:24:54 - 10-Jul-26
Unknown* 0 £33.8275 SI Trade
 13:24:40 - 10-Jul-26
Unknown* 0 £33.815 SI Trade
 13:24:10 - 10-Jul-26
Unknown* 0 £33.80 SI Trade
 13:23:29 - 10-Jul-26
Buy* 130 £33.74 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £33.68001 SI Trade
 13:12:36 - 10-Jul-26
Unknown* 0 £33.69501 SI Trade
 13:11:47 - 10-Jul-26
Buy* 148 £33.7306 Suspected BUY Trade
 13:09:32 - 10-Jul-26
Buy* 148 £33.7116 Suspected BUY Trade
 13:09:05 - 10-Jul-26
Unknown* 0 £33.6575 SI Trade
 13:07:20 - 10-Jul-26
Buy* 16 £33.70 SI Trade
 13:05:16 - 10-Jul-26
Sell* 3 £33.715 SI Trade
 12:59:24 - 10-Jul-26
Buy* 30 £33.75999 SI Trade
 12:55:05 - 10-Jul-26
Buy* 3 £33.77 SI Trade
 12:54:53 - 10-Jul-26
Sell* 1 £33.7375 SI Trade
 12:51:41 - 10-Jul-26
Unknown* 0 £33.83 SI Trade
 12:43:29 - 10-Jul-26
Sell* 4 £33.7825 SI Trade
 12:42:24 - 10-Jul-26
Buy* 2 £33.84 SI Trade
 12:31:03 - 10-Jul-26
Unknown* 1 £33.95354 SI Trade
Currency Conversion
 12:29:52 - 10-Jul-26
Unknown* 4 £33.95817 SI Trade
Currency Conversion
 12:29:48 - 10-Jul-26
Unknown* 6 £33.88529 SI Trade
Currency Conversion
 12:29:45 - 10-Jul-26
Buy* 6 £33.8625 SI Trade
 12:29:40 - 10-Jul-26
Sell* 1 £33.8825 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 2 £33.925 SI Trade
 12:25:43 - 10-Jul-26
Unknown* 0 £33.905 SI Trade
 12:21:48 - 10-Jul-26
Buy* 16 £33.905 SI Trade
 12:21:48 - 10-Jul-26
Unknown* 0 £33.905 SI Trade
 12:21:48 - 10-Jul-26
Unknown* 0 £34.01834 SI Trade
Currency Conversion
 12:21:26 - 10-Jul-26
Buy* 33 £33.91501 SI Trade
 12:16:35 - 10-Jul-26
Buy* 4 £33.9175 SI Trade
 12:16:34 - 10-Jul-26
Buy* 334 £33.915 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 0 £33.83 SI Trade
 12:11:35 - 10-Jul-26
Buy* 20 £33.8625 SI Trade
 12:10:23 - 10-Jul-26
Buy* 31 £33.841 Suspected BUY Trade
 12:01:31 - 10-Jul-26
Buy* 56 £33.8406 Suspected BUY Trade
 12:01:29 - 10-Jul-26
Buy* 13 £33.8406 Suspected BUY Trade
 12:01:29 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 125 £33.8375 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 82 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 125 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 125 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 125 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 125 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 250 £33.83 Automatic Execution
 12:00:03 - 10-Jul-26
Unknown* 4 £33.85291 SI Trade
Currency Conversion
 11:55:53 - 10-Jul-26
Unknown* 3 £33.85291 SI Trade
Currency Conversion
 11:55:53 - 10-Jul-26
Unknown* 0 £33.91651 SI Trade
Currency Conversion
 11:55:52 - 10-Jul-26
Unknown* 3 £33.91651 SI Trade
Currency Conversion
 11:55:52 - 10-Jul-26
Unknown* 4 £33.91651 SI Trade
Currency Conversion
 11:55:51 - 10-Jul-26
Buy* 4 £33.8275 SI Trade
 11:55:49 - 10-Jul-26
Buy* 3 £33.8275 SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 £33.8625 SI Trade
 11:54:02 - 10-Jul-26
Buy* 86 £33.8525 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 53 £33.845 SI Trade
 11:49:44 - 10-Jul-26
Buy* 370 £33.8422 Suspected BUY Trade
 11:49:01 - 10-Jul-26
Sell* 7 £33.7975 SI Trade
 11:48:21 - 10-Jul-26
Unknown* 0 £33.85001 SI Trade
 11:48:13 - 10-Jul-26
Buy* 5 £33.8625 SI Trade
 11:47:06 - 10-Jul-26
Unknown* 0 £33.86501 SI Trade
 11:46:47 - 10-Jul-26
Buy* 1,181 £33.8511 Suspected BUY Trade
 11:40:36 - 10-Jul-26
Unknown* 0 £33.86 SI Trade
 11:40:10 - 10-Jul-26
Unknown* 0 £33.8625 SI Trade
 11:36:55 - 10-Jul-26
Unknown* 0 £33.85121 SI Trade
Currency Conversion
 11:35:35 - 10-Jul-26
Buy* 330 £33.8475 Automatic Execution
 11:31:53 - 10-Jul-26
Buy* 130 £33.8475 Automatic Execution
 11:31:53 - 10-Jul-26
Buy* 305 £33.82162 Suspected BUY Trade
 11:27:58 - 10-Jul-26
Unknown* 0 £33.815 SI Trade
 11:22:40 - 10-Jul-26
Unknown* 0 £33.82249 SI Trade
 11:22:36 - 10-Jul-26
Sell* 6 £33.765 SI Trade
 11:21:55 - 10-Jul-26
Unknown* 0 £33.825 SI Trade
 11:21:50 - 10-Jul-26
Unknown* 0 £33.81713 SI Trade
Currency Conversion
 11:18:45 - 10-Jul-26
Unknown* 0 £33.80 SI Trade
 11:13:51 - 10-Jul-26
Unknown* 0 £33.7475 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £33.8275 SI Trade
 11:07:11 - 10-Jul-26
Buy* 2 £33.825 SI Trade
 11:00:06 - 10-Jul-26
Unknown* 0 £33.8175 SI Trade
 10:56:27 - 10-Jul-26
Buy* 2 £33.8125 SI Trade
 10:56:04 - 10-Jul-26
Sell* 202 £33.81 Automatic Execution
 10:54:02 - 10-Jul-26
Sell* 1,000 £33.81 Automatic Execution
 10:54:02 - 10-Jul-26
Buy* 359 £33.81 Automatic Execution
 10:54:02 - 10-Jul-26
Sell* 1 £33.76 Automatic Execution
 10:43:43 - 10-Jul-26
Buy* 5 £33.7825 SI Trade
 10:42:36 - 10-Jul-26
Sell* 118 £33.73938 Negotiated Trade
 10:41:30 - 10-Jul-26
Unknown* 0 £33.7625 SI Trade
 10:39:41 - 10-Jul-26
Unknown* 12 £33.75919 SI Trade
Currency Conversion
 10:39:27 - 10-Jul-26
Buy* 1,068 £33.7253 Suspected BUY Trade
 10:33:50 - 10-Jul-26
Buy* 2,578 £33.7249 Suspected BUY Trade
 10:32:36 - 10-Jul-26
Buy* 9 £33.72751 SI Trade
 10:32:33 - 10-Jul-26
Unknown* 0 £33.72501 SI Trade
 10:32:28 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 10:29:37 - 10-Jul-26
Unknown* 0 £33.7225 SI Trade
 10:29:21 - 10-Jul-26
Unknown* 0 £33.705 SI Trade
 10:24:30 - 10-Jul-26
Unknown* 0 £33.71251 SI Trade
 10:22:30 - 10-Jul-26
Buy* 1 £33.75 SI Trade
 10:20:21 - 10-Jul-26
Buy* 347 £33.7399 Suspected BUY Trade
 10:18:24 - 10-Jul-26
Buy* 1 £33.69749 SI Trade
 10:14:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84