Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 £33.6875 Uncrossing Trade
 16:35:06 - 21-May-26
Buy* 90 £33.885 Automatic Execution
 16:28:55 - 21-May-26
Buy* 75 £33.895 Automatic Execution
 16:28:53 - 21-May-26
Buy* 75 £33.895 Automatic Execution
 16:28:53 - 21-May-26
Buy* 75 £33.8975 Automatic Execution
 16:28:45 - 21-May-26
Buy* 75 £33.8975 Automatic Execution
 16:28:45 - 21-May-26
Buy* 75 £33.8975 Automatic Execution
 16:28:45 - 21-May-26
Buy* 75 £33.8975 Automatic Execution
 16:28:45 - 21-May-26
Unknown* 0 £33.91501 SI Trade
 16:28:39 - 21-May-26
Buy* 75 £33.905 Automatic Execution
 16:27:03 - 21-May-26
Unknown* 0 £33.8575 SI Trade
 16:26:27 - 21-May-26
Unknown* 8 £33.97934 SI Trade
Currency Conversion
 16:24:29 - 21-May-26
Unknown* 0 £33.9825 SI Trade
 16:20:02 - 21-May-26
Unknown* 0 £33.91251 SI Trade
 16:19:21 - 21-May-26
Unknown* 0 £33.9825 SI Trade
 16:17:00 - 21-May-26
Buy* 2 £33.83501 SI Trade
 16:10:46 - 21-May-26
Buy* 1 £33.86501 SI Trade
 16:10:28 - 21-May-26
Unknown* 0 £33.825 SI Trade
 16:09:22 - 21-May-26
Sell* 70 £33.836 Negotiated Trade
 16:05:44 - 21-May-26
Sell* 2,128 £33.89 Automatic Execution
 16:04:06 - 21-May-26
Sell* 57 £33.89 Automatic Execution
 16:04:06 - 21-May-26
Sell* 8 £33.845 SI Trade
 16:03:51 - 21-May-26
Unknown* 0 £33.895 SI Trade
 15:58:18 - 21-May-26
Unknown* 0 £33.9425 SI Trade
 15:58:11 - 21-May-26
Unknown* 0 £33.94501 SI Trade
 15:57:07 - 21-May-26
Unknown* 0 £33.955 SI Trade
 15:56:43 - 21-May-26
Sell* 15 £33.815 SI Trade
 15:51:14 - 21-May-26
Sell* 6 £33.8275 SI Trade
 15:50:46 - 21-May-26
Buy* 29 £33.92 SI Trade
 15:49:24 - 21-May-26
Unknown* 0 £34.06934 SI Trade
Currency Conversion
 15:45:46 - 21-May-26
Unknown* 0 £33.94749 SI Trade
 15:44:57 - 21-May-26
Buy* 647 £33.91 Automatic Execution
 15:44:28 - 21-May-26
Unknown* 0 £33.875 SI Trade
 15:43:46 - 21-May-26
Buy* 2 £33.99251 SI Trade
 15:36:25 - 21-May-26
Sell* 75 £33.9521 Negotiated Trade
 15:35:53 - 21-May-26
Buy* 1 £33.9825 SI Trade
 15:33:55 - 21-May-26
Unknown* 0 £33.9375 SI Trade
 15:25:57 - 21-May-26
Sell* 45 £33.8325 SI Trade
 15:25:00 - 21-May-26
Unknown* 0 £33.83137 SI Trade
Currency Conversion
 15:22:54 - 21-May-26
Buy* 21 £33.90001 SI Trade
 15:21:11 - 21-May-26
Unknown* 0 £33.88499 SI Trade
 15:20:53 - 21-May-26
Unknown* 0 £33.89 SI Trade
 15:13:52 - 21-May-26
Unknown* 2 £34.03732 SI Trade
Currency Conversion
 15:12:14 - 21-May-26
Buy* 16 £34.02 SI Trade
 15:12:14 - 21-May-26
Buy* 43 £34.04001 SI Trade
 15:12:13 - 21-May-26
Buy* 52 £34.0175 SI Trade
 15:09:09 - 21-May-26
Unknown* 0 £33.96001 SI Trade
 15:08:52 - 21-May-26
Buy* 146 £34.1087 Suspected BUY Trade
 15:01:25 - 21-May-26
Sell* 55 £34.0412 Negotiated Trade
 15:01:03 - 21-May-26
Unknown* 0 £34.09 SI Trade
 14:59:15 - 21-May-26
Buy* 990 £34.0733 Suspected BUY Trade
 14:58:24 - 21-May-26
Buy* 10 £34.2175 SI Trade
 14:54:34 - 21-May-26
Sell* 8 £34.00 SI Trade
 14:53:15 - 21-May-26
Sell* 20 £33.9975 SI Trade
 14:53:14 - 21-May-26
Unknown* 212 £33.89194 SI Trade
Currency Conversion
 14:51:50 - 21-May-26
Unknown* 0 £33.94501 SI Trade
 14:51:05 - 21-May-26
Sell* 53 £33.85251 SI Trade
 14:49:03 - 21-May-26
Buy* 13 £33.925 SI Trade
 14:47:44 - 21-May-26
Unknown* 0 £33.87 SI Trade
 14:47:35 - 21-May-26
Buy* 38 £33.91251 SI Trade
 14:47:25 - 21-May-26
Buy* 7 £33.91501 SI Trade
 14:47:24 - 21-May-26
Buy* 165 £33.9125 Automatic Execution
 14:47:24 - 21-May-26
Buy* 59 £33.845 SI Trade
 14:45:07 - 21-May-26
Unknown* 2 £33.83137 SI Trade
Currency Conversion
 14:43:49 - 21-May-26
Unknown* 0 £33.97501 SI Trade
 14:40:51 - 21-May-26
Unknown* 0 £33.8475 SI Trade
 14:39:04 - 21-May-26
Unknown* 0 £33.72501 SI Trade
 14:36:54 - 21-May-26
Unknown* 0 £33.82249 SI Trade
 14:35:33 - 21-May-26
Unknown* 0 £33.875 SI Trade
 14:34:26 - 21-May-26
Buy* 35 £33.8514 Suspected BUY Trade
 14:34:22 - 21-May-26
Buy* 1 £33.8392 Suspected BUY Trade
 14:32:07 - 21-May-26
Unknown* 0 £33.8575 SI Trade
 14:28:37 - 21-May-26
Unknown* 0 £33.8275 SI Trade
 14:25:11 - 21-May-26
Unknown* 0 £33.86165 SI Trade
Currency Conversion
 14:23:30 - 21-May-26
Unknown* 0 £33.86165 SI Trade
Currency Conversion
 14:23:29 - 21-May-26
Unknown* 61 £33.86165 SI Trade
Currency Conversion
 14:23:23 - 21-May-26
Unknown* 0 £33.785 SI Trade
 14:19:38 - 21-May-26
Sell* 74 £33.8007 Negotiated Trade
 14:16:53 - 21-May-26
Sell* 221 £33.8054 Negotiated Trade
 14:15:51 - 21-May-26
Buy* 15 £33.8387 Suspected BUY Trade
 14:15:50 - 21-May-26
Buy* 2 £33.8286 Suspected BUY Trade
 14:15:49 - 21-May-26
Buy* 2 £33.845 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £33.7925 SI Trade
 14:15:11 - 21-May-26
Buy* 91 £33.8333 Suspected BUY Trade
 14:12:29 - 21-May-26
Sell* 17 £33.795 SI Trade
 14:11:07 - 21-May-26
Buy* 257 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 600 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 450 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 108 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 525 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 150 £33.8425 Automatic Execution
 14:04:21 - 21-May-26
Buy* 75 £33.8225 Automatic Execution
 14:02:49 - 21-May-26
Buy* 75 £33.8225 Automatic Execution
 14:02:49 - 21-May-26
Buy* 75 £33.8225 Automatic Execution
 14:02:49 - 21-May-26
Unknown* 0 £33.86501 SI Trade
 13:48:14 - 21-May-26
Unknown* 0 £33.86501 SI Trade
 13:47:34 - 21-May-26
Unknown* 0 £33.88 SI Trade
 13:46:41 - 21-May-26
Buy* 5 £33.9075 SI Trade
 13:46:13 - 21-May-26
Unknown* 0 £33.9175 SI Trade
 13:42:12 - 21-May-26
Buy* 1,905 £33.8575 Automatic Execution
 13:34:29 - 21-May-26
Buy* 75 £33.8575 Automatic Execution
 13:34:29 - 21-May-26
Buy* 75 £33.8575 Automatic Execution
 13:34:29 - 21-May-26
Sell* 17 £33.77 SI Trade
 13:32:18 - 21-May-26
Unknown* 0 £33.83 SI Trade
 13:21:25 - 21-May-26
Sell* 2 £33.7825 SI Trade
 13:21:25 - 21-May-26
Buy* 8 £33.8775 SI Trade
 13:20:03 - 21-May-26
Buy* 10 £33.8575 SI Trade
 13:13:04 - 21-May-26
Buy* 1 £33.88499 SI Trade
 13:06:03 - 21-May-26
Sell* 5 £33.8262 Negotiated Trade
 13:00:44 - 21-May-26
Sell* 225 £33.8175 Automatic Execution
 12:56:10 - 21-May-26
Sell* 300 £33.8175 Automatic Execution
 12:56:10 - 21-May-26
Buy* 3 £33.8725 SI Trade
 12:55:54 - 21-May-26
Unknown* 0 £33.89751 SI Trade
 12:54:44 - 21-May-26
Buy* 6 £33.8725 SI Trade
 12:46:55 - 21-May-26
Unknown* 0 £33.85001 SI Trade
 12:44:28 - 21-May-26
Unknown* 0 £33.81 SI Trade
 12:38:44 - 21-May-26
Unknown* 0 £33.94819 SI Trade
Currency Conversion
 12:36:15 - 21-May-26
Unknown* 0 £33.89751 SI Trade
 12:35:42 - 21-May-26
Buy* 6 £33.90001 SI Trade
 12:33:31 - 21-May-26
Unknown* 0 £33.8625 SI Trade
 12:32:31 - 21-May-26
Sell* 2 £33.845 SI Trade
 12:29:26 - 21-May-26
Unknown* 0 £33.88499 SI Trade
 12:26:53 - 21-May-26
Buy* 58 £33.8766 Suspected BUY Trade
 12:26:48 - 21-May-26
Sell* 17 £33.86751 SI Trade
 12:23:36 - 21-May-26
Sell* 1,624 £33.8704 Negotiated Trade
 12:20:56 - 21-May-26
Unknown* 0 £33.8925 SI Trade
 12:20:03 - 21-May-26
Unknown* 0 £33.845 SI Trade
 12:16:09 - 21-May-26
Unknown* 0 £33.88499 SI Trade
 12:14:25 - 21-May-26
Buy* 1 £33.8725 SI Trade
 12:12:25 - 21-May-26
Buy* 5 £33.84 SI Trade
 12:10:04 - 21-May-26
Unknown* 0 £33.79001 SI Trade
 12:08:44 - 21-May-26
Unknown* 0 £33.85001 SI Trade
 12:06:16 - 21-May-26
Unknown* 0 £33.85251 SI Trade
 12:05:48 - 21-May-26
Buy* 148 £33.798 Suspected BUY Trade
 12:02:08 - 21-May-26
Buy* 29 £33.8725 SI Trade
 12:00:59 - 21-May-26
Buy* 21 £33.83751 SI Trade
 11:59:52 - 21-May-26
Sell* 29 £33.7925 SI Trade
 11:58:42 - 21-May-26
Unknown* 0 £33.85251 SI Trade
 11:57:31 - 21-May-26
Sell* 20 £33.78751 SI Trade
 11:51:14 - 21-May-26
Unknown* 0 £33.83751 SI Trade
 11:51:14 - 21-May-26
Unknown* 0 £33.84 SI Trade
 11:49:19 - 21-May-26
Buy* 75 £33.825 Automatic Execution
 11:49:04 - 21-May-26
Buy* 450 £33.825 Automatic Execution
 11:49:04 - 21-May-26
Sell* 2,105 £33.8182 Negotiated Trade
 11:47:00 - 21-May-26
Sell* 2 £33.7975 SI Trade
 11:46:08 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:56 - 21-May-26
Sell* 150 £33.8225 Automatic Execution
 11:45:56 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:56 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:56 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:56 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:55 - 21-May-26
Sell* 75 £33.8225 Automatic Execution
 11:45:55 - 21-May-26
Unknown* 0 £33.8875 SI Trade
 11:43:41 - 21-May-26
Buy* 1 £33.91501 SI Trade
 11:36:13 - 21-May-26
Buy* 2,090 £33.90 Automatic Execution
 11:33:01 - 21-May-26
Buy* 2,090 £33.8975 Automatic Execution
 11:32:11 - 21-May-26
Buy* 2,090 £33.895 Automatic Execution
 11:32:01 - 21-May-26
Sell* 300 £33.855 Automatic Execution
 11:31:19 - 21-May-26
Sell* 300 £33.855 Automatic Execution
 11:31:19 - 21-May-26
Buy* 1 £33.97 SI Trade
 11:30:21 - 21-May-26
Unknown* 0 £33.8925 SI Trade
 11:29:58 - 21-May-26
Unknown* 0 £34.0275 SI Trade
 11:29:12 - 21-May-26
Unknown* 0 £33.8725 SI Trade
 11:28:24 - 21-May-26
Buy* 75 £33.9375 Automatic Execution
 11:27:29 - 21-May-26
Buy* 75 £33.94 Automatic Execution
 11:27:29 - 21-May-26
Buy* 75 £33.94 Automatic Execution
 11:27:29 - 21-May-26
Sell* 200 £33.8974 Negotiated Trade
 11:27:16 - 21-May-26
Unknown* 0 £34.015 SI Trade
 11:26:31 - 21-May-26
Sell* 356 £34.0675 Automatic Execution
 11:25:15 - 21-May-26
Sell* 99 £34.07 Automatic Execution
 11:25:15 - 21-May-26
Unknown* 300 £34.13683 Currency Conversion
OTC Trade
 11:24:38 - 21-May-26
Unknown* 0 £34.095 SI Trade
 11:23:53 - 21-May-26
Unknown* 0 £34.13251 SI Trade
 11:23:48 - 21-May-26
Unknown* 0 £34.1425 SI Trade
 11:22:19 - 21-May-26
Sell* 15 £34.1003 Negotiated Trade
 11:21:43 - 21-May-26
Sell* 1 £34.13 SI Trade
 11:18:41 - 21-May-26
Buy* 2 £34.1525 SI Trade
 11:14:17 - 21-May-26
Unknown* 0 £34.1075 SI Trade
 11:13:57 - 21-May-26
Unknown* 0 £34.155 SI Trade
 11:10:32 - 21-May-26
Unknown* 0 £34.1675 SI Trade
 11:08:34 - 21-May-26
Sell* 41 £34.0975 SI Trade
 11:05:26 - 21-May-26
Unknown* 0 £34.1425 SI Trade
 11:04:43 - 21-May-26
Unknown* 0 £34.145 SI Trade
 11:00:13 - 21-May-26
Unknown* 0 £34.10251 SI Trade
 10:56:34 - 21-May-26
Unknown* 3 £34.14208 Currency Conversion
Negotiated Trade
 10:54:24 - 21-May-26
Buy* 102 £34.1425 SI Trade
 10:53:55 - 21-May-26
Buy* 4 £34.1375 SI Trade
 10:51:18 - 21-May-26
Buy* 8 £34.13 SI Trade
 10:49:43 - 21-May-26
Buy* 203 £34.09588 Suspected BUY Trade
 10:46:47 - 21-May-26
Buy* 2,090 £34.08 Automatic Execution
 10:46:29 - 21-May-26
Sell* 16 £34.0581 Negotiated Trade
 10:45:39 - 21-May-26
Buy* 416 £34.0591 Suspected BUY Trade
 10:45:39 - 21-May-26
Unknown* 0 £34.0975 SI Trade
 10:42:10 - 21-May-26
Sell* 1 £34.1075 SI Trade
 10:40:02 - 21-May-26
Buy* 298 £34.1743 Suspected BUY Trade
 10:37:13 - 21-May-26
Buy* 146 £34.175 SI Trade
 10:37:08 - 21-May-26
Unknown* 1 £34.19915 SI Trade
Currency Conversion
 10:35:43 - 21-May-26
Unknown* 0 £34.19749 SI Trade
 10:32:13 - 21-May-26
Unknown* 0 £34.155 SI Trade
 10:31:34 - 21-May-26
Unknown* 0 £34.22 SI Trade
 10:30:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13