Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £34.09 Automatic Execution
 16:02:47 - 28-Sep-26
Unknown* 0 £34.14 SI Trade
 16:01:51 - 28-Sep-26
Unknown* 0 £34.18896 SI Trade
Currency Conversion
 15:59:41 - 28-Sep-26
Unknown* 0 £34.0975 SI Trade
 15:59:34 - 28-Sep-26
Unknown* 0 £34.0975 SI Trade
 15:59:00 - 28-Sep-26
Buy* 1 £34.0812 Suspected BUY Trade
 15:56:58 - 28-Sep-26
Unknown* 0 £33.9975 SI Trade
 15:54:31 - 28-Sep-26
Buy* 2 £34.03 SI Trade
 15:53:11 - 28-Sep-26
Unknown* 0 £34.1225 SI Trade
 15:52:20 - 28-Sep-26
Buy* 3 £34.08501 SI Trade
 15:51:34 - 28-Sep-26
Unknown* 0 £34.0425 SI Trade
 15:51:23 - 28-Sep-26
Unknown* 0 £34.08751 SI Trade
 15:50:46 - 28-Sep-26
Sell* 256 £33.9938 Negotiated Trade
 15:50:24 - 28-Sep-26
Buy* 3 £34.05251 SI Trade
 15:49:24 - 28-Sep-26
Buy* 2 £34.03 SI Trade
 15:48:54 - 28-Sep-26
Buy* 2 £34.035 SI Trade
 15:48:43 - 28-Sep-26
Sell* 36 £34.015 Negotiated Trade
 15:47:46 - 28-Sep-26
Unknown* 0 £34.0775 SI Trade
 15:46:10 - 28-Sep-26
Buy* 1 £34.0787 Suspected BUY Trade
 15:45:49 - 28-Sep-26
Unknown* 1 £34.18724 SI Trade
Currency Conversion
 15:45:41 - 28-Sep-26
Buy* 8 £34.1625 SI Trade
 15:38:51 - 28-Sep-26
Buy* 2 £34.1968 Suspected BUY Trade
 15:38:02 - 28-Sep-26
Sell* 4 £34.24251 SI Trade
 15:33:23 - 28-Sep-26
Unknown* 0 £34.23 SI Trade
 15:31:35 - 28-Sep-26
Sell* 10 £34.2758 Negotiated Trade
 15:27:11 - 28-Sep-26
Unknown* 0 £34.2925 SI Trade
 15:24:15 - 28-Sep-26
Buy* 10 £34.3355 Suspected BUY Trade
 15:23:55 - 28-Sep-26
Sell* 9 £34.305 Negotiated Trade
 15:23:21 - 28-Sep-26
Unknown* 15 £34.30 Negotiated Trade
OTC Trade
 15:22:18 - 28-Sep-26
Unknown* 0 £34.44175 SI Trade
Currency Conversion
 15:21:15 - 28-Sep-26
Unknown* 0 £34.25999 SI Trade
 15:19:12 - 28-Sep-26
Unknown* 0 £34.40736 SI Trade
Currency Conversion
 15:16:10 - 28-Sep-26
Buy* 1 £34.2136 Suspected BUY Trade
 15:14:29 - 28-Sep-26
Buy* 2 £34.2361 Suspected BUY Trade
 15:14:06 - 28-Sep-26
Buy* 1 £34.2366 Suspected BUY Trade
 15:13:30 - 28-Sep-26
Unknown* 0 £34.28 SI Trade
 15:11:35 - 28-Sep-26
Buy* 5 £34.2975 Suspected BUY Trade
 15:10:07 - 28-Sep-26
Buy* 2 £34.36751 SI Trade
 15:07:45 - 28-Sep-26
Buy* 2 £34.3775 SI Trade
 15:02:35 - 28-Sep-26
Unknown* 84 £34.48388 SI Trade
Currency Conversion
 15:01:25 - 28-Sep-26
Unknown* 0 £34.3925 SI Trade
 14:57:44 - 28-Sep-26
Sell* 1 £34.3175 SI Trade
 14:52:46 - 28-Sep-26
Sell* 778 £34.33037 Ordinary
 14:52:24 - 28-Sep-26
Sell* 2 £34.3825 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 0 £34.4425 SI Trade
 14:50:14 - 28-Sep-26
Unknown* 0 £34.4325 SI Trade
 14:49:14 - 28-Sep-26
Sell* 3,043 £34.31776 Ordinary
 14:47:19 - 28-Sep-26
Unknown* 0 £34.3575 SI Trade
 14:46:57 - 28-Sep-26
Buy* 1 £34.41 SI Trade
 14:43:38 - 28-Sep-26
Buy* 1 £34.41251 SI Trade
 14:41:41 - 28-Sep-26
Sell* 2 £34.3375 Automatic Execution
 14:36:02 - 28-Sep-26
Sell* 654 £34.345 Automatic Execution
 14:35:15 - 28-Sep-26
Sell* 1,080 £34.3575 Automatic Execution
 14:35:15 - 28-Sep-26
Sell* 400 £34.36 Automatic Execution
 14:35:15 - 28-Sep-26
Sell* 291 £34.3575 SI Trade
 14:35:01 - 28-Sep-26
Unknown* 0 £34.44 SI Trade
 14:34:15 - 28-Sep-26
Unknown* 0 £34.455 SI Trade
 14:33:55 - 28-Sep-26
Sell* 2 £34.4525 Automatic Execution
 14:33:15 - 28-Sep-26
Buy* 357 £34.4975 Automatic Execution
 14:32:38 - 28-Sep-26
Buy* 357 £34.4975 Automatic Execution
 14:32:38 - 28-Sep-26
Buy* 118 £34.4975 Automatic Execution
 14:32:37 - 28-Sep-26
Buy* 118 £34.4975 Automatic Execution
 14:32:37 - 28-Sep-26
Buy* 70 £34.46 Automatic Execution
 14:30:00 - 28-Sep-26
Buy* 1 £34.44749 SI Trade
 14:25:00 - 28-Sep-26
Sell* 1 £34.395 SI Trade
 14:22:21 - 28-Sep-26
Unknown* 0 £34.46001 SI Trade
 14:20:09 - 28-Sep-26
Unknown* 0 £34.49251 SI Trade
 14:16:39 - 28-Sep-26
Buy* 7 £34.4875 SI Trade
 14:15:42 - 28-Sep-26
Unknown* 0 £34.49251 SI Trade
 14:09:27 - 28-Sep-26
Buy* 1 £34.47751 SI Trade
 14:04:55 - 28-Sep-26
Unknown* 0 £34.49251 SI Trade
 14:01:59 - 28-Sep-26
Sell* 1 £34.45 SI Trade
 14:00:51 - 28-Sep-26
Buy* 1 £34.50751 SI Trade
 13:54:10 - 28-Sep-26
Buy* 155 £34.502 Suspected BUY Trade
 13:50:59 - 28-Sep-26
Sell* 12 £34.46251 SI Trade
 13:48:05 - 28-Sep-26
Unknown* 0 £34.4375 SI Trade
 13:42:17 - 28-Sep-26
Buy* 7 £34.4375 SI Trade
 13:41:04 - 28-Sep-26
Unknown* 0 £34.44 SI Trade
 13:38:46 - 28-Sep-26
Unknown* 0 £34.4325 SI Trade
 13:34:06 - 28-Sep-26
Unknown* 0 £34.4675 SI Trade
 13:30:02 - 28-Sep-26
Sell* 70 £34.4825 Automatic Execution
 13:22:07 - 28-Sep-26
Unknown* 0 £34.46001 SI Trade
 13:18:53 - 28-Sep-26
Sell* 600 £34.4525 Automatic Execution
 13:12:17 - 28-Sep-26
Unknown* 1 £34.57417 SI Trade
Currency Conversion
 13:09:28 - 28-Sep-26
Unknown* 0 £34.505 SI Trade
 13:08:51 - 28-Sep-26
Sell* 549 £34.485 Automatic Execution
 13:08:08 - 28-Sep-26
Sell* 549 £34.4925 Automatic Execution
 13:07:29 - 28-Sep-26
Unknown* 3 £34.46296 SI Trade
Currency Conversion
 13:04:45 - 28-Sep-26
Buy* 2 £34.5025 SI Trade
 13:04:41 - 28-Sep-26
Buy* 8 £34.5025 SI Trade
 13:04:35 - 28-Sep-26
Unknown* 0 £34.47099 SI Trade
Currency Conversion
 12:58:53 - 28-Sep-26
Buy* 5 £34.41251 SI Trade
 12:57:47 - 28-Sep-26
Unknown* 0 £34.40001 SI Trade
 12:52:15 - 28-Sep-26
Unknown* 0 £34.4075 SI Trade
 12:50:20 - 28-Sep-26
Buy* 300 £34.3989 Suspected BUY Trade
 12:47:38 - 28-Sep-26
Buy* 1 £34.39751 SI Trade
 12:44:39 - 28-Sep-26
Unknown* 0 £34.395 SI Trade
 12:40:40 - 28-Sep-26
Unknown* 0 £34.34 SI Trade
 12:38:16 - 28-Sep-26
Buy* 161 £34.3701 Suspected BUY Trade
 12:36:49 - 28-Sep-26
Unknown* 0 £34.3175 SI Trade
 12:32:41 - 28-Sep-26
Unknown* 0 £34.3625 SI Trade
 12:22:35 - 28-Sep-26
Buy* 17 £34.35251 SI Trade
 12:21:21 - 28-Sep-26
Sell* 2 £34.34 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 1,080 £34.37 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 0 £34.355 SI Trade
 12:16:23 - 28-Sep-26
Buy* 63 £34.3528 Suspected BUY Trade
 12:05:16 - 28-Sep-26
Sell* 400 £34.3675 Automatic Execution
 12:00:31 - 28-Sep-26
Unknown* 0 £34.5675 SI Trade
 12:00:15 - 28-Sep-26
Buy* 9 £34.3625 SI Trade
 11:59:58 - 28-Sep-26
Unknown* 0 £34.35251 SI Trade
 11:52:03 - 28-Sep-26
Unknown* 0 £34.2825 SI Trade
 11:49:44 - 28-Sep-26
Unknown* 0 £34.37648 SI Trade
Currency Conversion
 11:49:00 - 28-Sep-26
Unknown* 0 £34.34975 SI Trade
Currency Conversion
 11:49:00 - 28-Sep-26
Unknown* 0 £34.265 SI Trade
 11:40:59 - 28-Sep-26
Unknown* 0 £34.265 SI Trade
 11:40:14 - 28-Sep-26
Sell* 50 £34.2563 Negotiated Trade
 11:39:26 - 28-Sep-26
Unknown* 0 £34.30501 SI Trade
 11:35:50 - 28-Sep-26
Buy* 1 £34.295 SI Trade
 11:35:09 - 28-Sep-26
Sell* 1 £34.255 SI Trade
 11:30:00 - 28-Sep-26
Buy* 5 £34.2925 SI Trade
 11:27:48 - 28-Sep-26
Unknown* 0 £34.30 SI Trade
 11:27:10 - 28-Sep-26
Unknown* 0 £34.40306 SI Trade
Currency Conversion
 11:25:57 - 28-Sep-26
Unknown* 1 £34.35921 SI Trade
Currency Conversion
 11:10:59 - 28-Sep-26
Buy* 15 £34.28 SI Trade
 11:10:47 - 28-Sep-26
Buy* 2 £34.30 SI Trade
 11:09:27 - 28-Sep-26
Unknown* 0 £34.31 SI Trade
 11:08:54 - 28-Sep-26
Sell* 23 £34.265 SI Trade
 11:07:48 - 28-Sep-26
Buy* 218 £34.3752 Suspected BUY Trade
 11:04:50 - 28-Sep-26
Buy* 3 £34.38251 SI Trade
 10:56:56 - 28-Sep-26
Buy* 59 £34.425 SI Trade
 10:54:54 - 28-Sep-26
Buy* 1 £34.42751 SI Trade
 10:54:34 - 28-Sep-26
Unknown* 0 £34.3875 SI Trade
 10:47:34 - 28-Sep-26
Buy* 3 £34.3875 SI Trade
 10:45:33 - 28-Sep-26
Unknown* 0 £34.3725 SI Trade
 10:44:27 - 28-Sep-26
Buy* 1 £34.38251 SI Trade
 10:42:09 - 28-Sep-26
Unknown* 1 £34.44347 SI Trade
Currency Conversion
 10:37:43 - 28-Sep-26
Unknown* 0 £34.3575 SI Trade
 10:37:05 - 28-Sep-26
Buy* 2 £34.3575 SI Trade
 10:30:58 - 28-Sep-26
Unknown* 3 £34.45035 SI Trade
Currency Conversion
 10:30:24 - 28-Sep-26
Unknown* 0 £34.315 SI Trade
 10:27:23 - 28-Sep-26
Buy* 16 £34.37 SI Trade
 10:26:33 - 28-Sep-26
Unknown* 0 £34.37 SI Trade
 10:26:33 - 28-Sep-26
Buy* 43 £34.3621 Suspected BUY Trade
 10:23:14 - 28-Sep-26
Unknown* 0 £34.3725 SI Trade
 10:21:56 - 28-Sep-26
Unknown* 0 £34.39 SI Trade
 10:21:39 - 28-Sep-26
Unknown* 0 £34.355 SI Trade
 10:21:30 - 28-Sep-26
Sell* 1,000 £34.245 SI Trade
 10:18:17 - 28-Sep-26
Buy* 1 £34.30 SI Trade
 10:15:28 - 28-Sep-26
Unknown* 0 £34.37726 SI Trade
Currency Conversion
 10:14:01 - 28-Sep-26
Unknown* 0 £34.28 SI Trade
 10:12:29 - 28-Sep-26
Unknown* 0 £34.2675 SI Trade
 10:11:06 - 28-Sep-26
Unknown* 0 £34.27251 SI Trade
 10:10:03 - 28-Sep-26
Buy* 127 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 200 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 200 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 116 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 150 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 250 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 150 £34.28 Automatic Execution
 10:03:26 - 28-Sep-26
Buy* 30 £34.28 SI Trade
 10:03:24 - 28-Sep-26
Sell* 3 £34.295 Automatic Execution
 10:02:06 - 28-Sep-26
Sell* 3 £34.255 SI Trade
 10:00:21 - 28-Sep-26
Buy* 1 £34.43001 SI Trade
 10:00:13 - 28-Sep-26
Sell* 2 £34.285 Automatic Execution
 10:00:13 - 28-Sep-26
Sell* 3 £34.285 Automatic Execution
 10:00:13 - 28-Sep-26
Sell* 20 £34.31 Automatic Execution
 10:00:12 - 28-Sep-26
Buy* 25 £34.345 Automatic Execution
 10:00:06 - 28-Sep-26
Sell* 30 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 50 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 7 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 44 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 49 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 51 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 49 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 51 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 49 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 50 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 50 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 50 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 50 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 50 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 50 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 50 £34.3225 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 50 £34.3225 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 100 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.3225 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 100 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.3225 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 100 £34.31 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 10 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 100 £34.3225 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 1 £34.335 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 200 £34.335 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 250 £34.335 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 150 £34.335 Automatic Execution
 10:00:04 - 28-Sep-26
Sell* 10 £34.3075 Automatic Execution
 10:00:04 - 28-Sep-26
Buy* 247 £34.33 Automatic Execution
 10:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,714.71
Change19.46