| Price | £23.8275 on 17-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.17 -0.71% |
| Buy | £23.87 |
| Sell | £23.825 |
| Last Trade: | Sell 21.00 at £23.8275 |
| Day's Volume: | 28,684 |
| Last Close: | £23.8275 |
| Open: | £23.9575 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £23.7575 - £23.96 |
| 52wk Range: | £16.6625 - £24.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.866 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £23.8275 | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Buy* | 159 | £23.825 | Automatic Execution |
16:29:04 - 17-Nov-25 |
| Sell* | 15 | £23.7719 | Negotiated Trade |
16:26:07 - 17-Nov-25 |
| Buy* | 35 | £23.80251 | SI Trade |
16:20:35 - 17-Nov-25 |
| Unknown* | 0 | £23.8125 | SI Trade |
16:16:28 - 17-Nov-25 |
| Unknown* | 0 | £23.765 | SI Trade |
16:15:27 - 17-Nov-25 |
| Sell* | 565 | £23.78 | Automatic Execution |
16:13:22 - 17-Nov-25 |
| Unknown* | 0 | £23.85961 | SI Trade Currency Conversion |
16:13:19 - 17-Nov-25 |
| Unknown* | 0 | £23.85251 | SI Trade |
16:09:56 - 17-Nov-25 |
| Buy* | 2 | £23.86751 | SI Trade |
15:58:13 - 17-Nov-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
