| Price | £18.4775 on 31-03-2025 at 09:56:22 |
|---|---|
| Change | £-0.28875 -1.54% |
| Buy | £18.4625 |
| Sell | £18.43 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Buy 18.00 at £18.4775 |
| Day's Volume: | 57,496 |
| Last Close: | £18.76625 |
| Open: | £18.50 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £18.4525 - £18.50 |
| 52wk Range: | £18.4525 - £20.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.46696 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £18.4775 | Automatic Execution |
10:49:14 - 31-Mar-25 |
| Buy* | 182 | £18.4775 | Automatic Execution |
10:49:14 - 31-Mar-25 |
| Unknown* | 0 | £18.4725 | SI Trade |
10:45:26 - 31-Mar-25 |
| Sell* | 27 | £18.4513 | Negotiated Trade |
10:43:49 - 31-Mar-25 |
| Buy* | 1 | £18.4825 | SI Trade |
10:37:48 - 31-Mar-25 |
| Buy* | 2 | £18.4825 | SI Trade |
10:29:45 - 31-Mar-25 |
| Buy* | 5,260 | £18.46 | Automatic Execution |
10:29:06 - 31-Mar-25 |
| Buy* | 12 | £18.48 | SI Trade |
10:28:59 - 31-Mar-25 |
| Sell* | 4,530 | £18.4575 | Automatic Execution |
10:28:59 - 31-Mar-25 |
| Buy* | 100 | £18.4738 | Suspected BUY Trade |
10:27:10 - 31-Mar-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
