| Price | £34.3825 on 28-09-2026 at 14:17:42 |
|---|---|
| Change | £-0.2675 -0.77% |
| Buy | £34.28 |
| Sell | £34.245 |
| Last Trade: | Unknown 0.00 at £34.40736 |
| Day's Volume: | 36,710 |
| Last Close: | £34.65 |
| Open: | £34.5925 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £34.28 - £34.5925 |
| 52wk Range: | £22.205 - £38.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.37708 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.40736 | SI Trade Currency Conversion |
15:16:10 - 28-Sep-26 |
| Buy* | 1 | £34.2136 | Suspected BUY Trade |
15:14:29 - 28-Sep-26 |
| Buy* | 2 | £34.2361 | Suspected BUY Trade |
15:14:06 - 28-Sep-26 |
| Buy* | 1 | £34.2366 | Suspected BUY Trade |
15:13:30 - 28-Sep-26 |
| Unknown* | 0 | £34.28 | SI Trade |
15:11:35 - 28-Sep-26 |
| Buy* | 5 | £34.2975 | Suspected BUY Trade |
15:10:07 - 28-Sep-26 |
| Buy* | 2 | £34.36751 | SI Trade |
15:07:45 - 28-Sep-26 |
| Buy* | 2 | £34.3775 | SI Trade |
15:02:35 - 28-Sep-26 |
| Unknown* | 84 | £34.48388 | SI Trade Currency Conversion |
15:01:25 - 28-Sep-26 |
| Unknown* | 0 | £34.3925 | SI Trade |
14:57:44 - 28-Sep-26 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
