| Price | £36.0925 on 29-05-2026 at 18:15:10 |
|---|---|
| Change | £0.405 1.13% |
| Buy | £36.1575 |
| Sell | £36.035 |
| Last Trade: | Unknown 5,550.00 at £36.12432 |
| Day's Volume: | 84,540 |
| Last Close: | £36.0925 |
| Open: | £36.11 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £36.0525 - £36.385 |
| 52wk Range: | £19.55 - £36.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.18851 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,550 | £36.12432 | SI Trade Currency Conversion |
18:53:27 - 29-May-26 |
| Sell* | 153 | £36.0925 | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 100 | £36.115 | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 1,900 | £36.115 | Automatic Execution |
16:27:17 - 29-May-26 |
| Unknown* | 0 | £36.1525 | SI Trade |
16:26:33 - 29-May-26 |
| Unknown* | 981 | £36.13132 | Currency Conversion OTC Trade |
16:26:19 - 29-May-26 |
| Unknown* | 0 | £36.16501 | SI Trade |
16:25:40 - 29-May-26 |
| Buy* | 55 | £36.1733 | Suspected BUY Trade |
16:24:24 - 29-May-26 |
| Unknown* | 0 | £36.185 | SI Trade |
16:24:18 - 29-May-26 |
| Sell* | 1 | £36.145 | SI Trade |
16:23:36 - 29-May-26 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
