| Price | £24.0525 on 10-11-2025 at 17:30:10 |
|---|---|
| Change | £0.665 2.84% |
| Buy | £24.1075 |
| Sell | £24.06 |
| Last Trade: | Sell 203.00 at £24.0525 |
| Day's Volume: | 31,190 |
| Last Close: | £24.0525 |
| Open: | £24.16 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £24.0525 - £24.1625 |
| 52wk Range: | £16.6625 - £24.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.13274 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | £24.0525 | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Unknown* | 0 | £24.0975 | SI Trade |
16:28:55 - 10-Nov-25 |
| Unknown* | 0 | £24.0775 | SI Trade |
16:06:33 - 10-Nov-25 |
| Unknown* | 0 | £24.13855 | SI Trade Currency Conversion |
16:05:55 - 10-Nov-25 |
| Unknown* | 0 | £24.11751 | SI Trade |
16:05:53 - 10-Nov-25 |
| Unknown* | 0 | £24.1125 | SI Trade |
16:02:46 - 10-Nov-25 |
| Unknown* | 0 | £24.15437 | SI Trade Currency Conversion |
16:00:56 - 10-Nov-25 |
| Unknown* | 0 | £24.13251 | SI Trade |
15:59:07 - 10-Nov-25 |
| Unknown* | 0 | £24.13 | SI Trade |
15:59:04 - 10-Nov-25 |
| Unknown* | 0 | £24.09588 | SI Trade Currency Conversion |
15:56:55 - 10-Nov-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
