| Price | £24.2575 on 01-01-2026 at 04:45:15 |
|---|---|
| Change | £-0.095 -0.39% |
| Buy | £24.3025 |
| Sell | £24.215 |
| Last Trade: | Sell 210.00 at £24.2575 |
| Day's Volume: | 16,095 |
| Last Close: | £24.2575 |
| Open: | £24.3875 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £24.20 - £24.3875 |
| 52wk Range: | £16.6625 - £24.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.24923 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £24.2575 | Uncrossing Trade |
12:35:11 - 31-Dec-25 |
| Buy* | 210 | £24.3375 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Buy* | 180 | £24.269 | Suspected BUY Trade |
12:17:28 - 31-Dec-25 |
| Unknown* | 0 | £24.28751 | SI Trade |
12:16:37 - 31-Dec-25 |
| Buy* | 5 | £24.2968 | Suspected BUY Trade |
12:08:19 - 31-Dec-25 |
| Buy* | 2,470 | £24.20 | Automatic Execution |
12:08:00 - 31-Dec-25 |
| Buy* | 1,244 | £24.20 | Automatic Execution |
12:08:00 - 31-Dec-25 |
| Sell* | 263 | £24.20 | Automatic Execution |
12:08:00 - 31-Dec-25 |
| Sell* | 499 | £24.20 | Automatic Execution |
12:08:00 - 31-Dec-25 |
| Buy* | 412 | £24.2663 | Suspected BUY Trade |
12:04:56 - 31-Dec-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
