| Price | £22.3125 on 17-09-2025 at 18:10:08 |
|---|---|
| Change | £-0.03875 -0.17% |
| Buy | £22.2975 |
| Sell | £22.235 |
| Last Trade: | Buy 896.00 at £22.29843 |
| Day's Volume: | 38,467 |
| Last Close: | £22.26625 |
| Open: | £22.4025 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £22.2875 - £22.4025 |
| 52wk Range: | £16.6625 - £22.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.33863 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | £22.29843 | Ordinary |
16:25:50 - 17-Sep-25 |
| Buy* | 651 | £22.3125 | Automatic Execution |
16:18:18 - 17-Sep-25 |
| Unknown* | 0 | £22.33 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £22.32844 | SI Trade Currency Conversion |
16:11:38 - 17-Sep-25 |
| Buy* | 2 | £22.32249 | SI Trade |
16:04:56 - 17-Sep-25 |
| Buy* | 34 | £22.3253 | Suspected BUY Trade |
15:56:04 - 17-Sep-25 |
| Buy* | 2 | £22.3125 | SI Trade |
15:53:30 - 17-Sep-25 |
| Buy* | 8 | £22.2975 | SI Trade |
15:51:11 - 17-Sep-25 |
| Unknown* | 0 | £22.30501 | SI Trade |
15:50:48 - 17-Sep-25 |
| Buy* | 10 | £22.30 | SI Trade |
15:45:54 - 17-Sep-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
