| Price | £20.28 on 21-11-2024 at 16:35:15 |
|---|---|
| Change | £0.3275 1.64% |
| Buy | £20.3725 |
| Sell | £20.2925 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Buy 1.00 at £20.32249 |
| Day's Volume: | 17,168 |
| Last Close: | £20.3325 |
| Open: | £20.1375 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £20.10 - £20.28 |
| 52wk Range: | £18.7175 - £20.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.17754 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseapx (VAPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.32249 | SI Trade |
16:25:20 - 21-Nov-24 |
| Sell* | 4 | £20.28 | SI Trade |
16:24:54 - 21-Nov-24 |
| Unknown* | 1 | £20.34572 | SI Trade Currency Conversion |
16:23:03 - 21-Nov-24 |
| Unknown* | 1 | £20.34155 | SI Trade Currency Conversion |
16:22:49 - 21-Nov-24 |
| Buy* | 2 | £20.30501 | SI Trade |
16:19:06 - 21-Nov-24 |
| Sell* | 220 | £20.28 | Automatic Execution |
16:10:22 - 21-Nov-24 |
| Unknown* | 0 | £20.295 | SI Trade |
16:10:09 - 21-Nov-24 |
| Unknown* | 10 | £20.29986 | SI Trade Currency Conversion |
15:57:30 - 21-Nov-24 |
| Unknown* | 2 | £20.28319 | SI Trade Currency Conversion |
15:52:06 - 21-Nov-24 |
| Unknown* | 0 | £20.24984 | SI Trade Currency Conversion |
15:45:19 - 21-Nov-24 |
