| Price | £27.2825 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | £0.0575 0.21% |
| Buy | £27.35 |
| Sell | £27.31 |
| Last Trade: | Sell 2,088.00 at £27.2825 |
| Day's Volume: | 33,016 |
| Last Close: | £27.2825 |
| Open: | £26.7875 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £26.7875 - £27.345 |
| 52wk Range: | £16.6625 - £27.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.10049 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,088 | £27.2825 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 46 | £27.315 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | £27.35001 | SI Trade |
16:26:32 - 06-Feb-26 |
| Buy* | 520 | £27.34953 | Suspected BUY Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | £27.3625 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 17 | £27.38499 | SI Trade |
16:22:14 - 06-Feb-26 |
| Unknown* | 0 | £27.38499 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | £27.3775 | SI Trade |
16:20:47 - 06-Feb-26 |
| Buy* | 109 | £27.3626 | Suspected BUY Trade |
16:19:09 - 06-Feb-26 |
| Buy* | 36 | £27.36501 | SI Trade |
16:17:28 - 06-Feb-26 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
