Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX) Share Price

Price £30.2625 on 30-07-2026 at 08:29:28
Change £-0.34 -1.11%
Buy £30.2775
Sell £30.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £30.2825
Day's Volume: 36,676
Last Close: £30.6025
Open: £30.13
ISIN: IE00B9F5YL18
Day's Range £30.02 - £30.2625
52wk Range: £21.1875 - £38.31
Market Capitalisation: £N/A
VWAP: £30.11529
Shares in Issue: N/A

Vanguardftseapx (VAPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £30.2825 SI Trade
 09:28:22 - 30-Jul-26
Unknown* 0 £30.295 SI Trade
 09:27:52 - 30-Jul-26
Buy* 68 £30.2625 Automatic Execution
 09:26:02 - 30-Jul-26
Buy* 429 £30.2525 Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 32 £30.2525 Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 75 £30.2525 Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 75 £30.2525 Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 75 £30.2525 Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 75 £30.2525 Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 150 £30.2525 Automatic Execution
 09:25:54 - 30-Jul-26
See more Vanguardftseapx trades

Vanguardftseapx (VAPX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 30.77 31.185 30.46 30.6025 59,863
28th Jul 2026 (Tue) 31.2575 31.4525 30.8375 31.4225 62,901
27th Jul 2026 (Mon) 32.7975 32.845 31.6325 31.6325 34,599
24th Jul 2026 (Fri) 32.475 32.80 32.1075 32.44125 56,105
23rd Jul 2026 (Thu) 33.4175 33.575 32.7825 32.805 56,232
22nd Jul 2026 (Wed) 32.65 33.045 32.405 32.995 60,256
21st Jul 2026 (Tue) 32.39 33.0425 32.39 33.0425 36,232
20th Jul 2026 (Mon) 31.6825 32.0825 31.545 31.9575 75,954
17th Jul 2026 (Fri) 31.1125 31.7825 30.80 31.7125 78,787
16th Jul 2026 (Thu) 32.24 32.24 31.67 32.01 56,916
15th Jul 2026 (Wed) 33.495 33.53 32.37 32.4725 41,829
14th Jul 2026 (Tue) 32.37 33.34 32.37 33.245 46,937
13th Jul 2026 (Mon) 32.075 32.64 32.075 32.56 38,271
10th Jul 2026 (Fri) 33.735 33.99 33.6375 34.01 37,021
9th Jul 2026 (Thu) 33.19 34.12 33.19 33.915 63,102
8th Jul 2026 (Wed) 33.1775 33.28 32.2625 32.8525 89,384
7th Jul 2026 (Tue) 33.8975 33.8975 33.145 33.145 46,649
6th Jul 2026 (Mon) 34.765 34.8275 34.595 34.755 74,212
3rd Jul 2026 (Fri) 34.83 34.9475 34.7775 34.90 51,164
2nd Jul 2026 (Thu) 33.54 34.3325 33.3175 33.40875 89,231
1st Jul 2026 (Wed) 35.065 35.1125 34.52 34.6225 79,394
30th Jun 2026 (Tue) 35.7575 36.0325 35.66 36.0325 69,630
See more Vanguardftseapx price history

Vanguardftseapx (VAPX) Regulatory News

Date Source Headline
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Vanguardftseapx regulatory news
FTSE 100 Latest
Value10,972.05
Change63.64

Login to your account

Forgot Password?

Not Registered