| Price | £19.4875 on 28-05-2025 at 18:50:09 |
|---|---|
| Change | £0.06875 0.35% |
| Buy | £19.4925 |
| Sell | £19.46 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Unknown 0.00 at £19.495 |
| Day's Volume: | 18,491 |
| Last Close: | £19.47625 |
| Open: | £19.48 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £19.46 - £19.50 |
| 52wk Range: | £16.6625 - £20.7375 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.48727 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.495 | SI Trade |
16:25:08 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
16:15:39 - 28-May-25 |
| Sell* | 2 | £19.47 | SI Trade |
16:15:31 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
16:08:36 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
16:07:58 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
15:52:36 - 28-May-25 |
| Buy* | 54 | £19.4875 | Automatic Execution |
15:50:38 - 28-May-25 |
| Unknown* | 0 | £19.47244 | SI Trade Currency Conversion |
15:45:26 - 28-May-25 |
| Buy* | 410 | £19.4866 | Suspected BUY Trade |
15:33:08 - 28-May-25 |
| Sell* | 18 | £19.4625 | Automatic Execution |
15:22:08 - 28-May-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
