| Price | £23.9825 on 27-10-2025 at 17:50:08 |
|---|---|
| Change | £0.23625 0.99% |
| Buy | £24.005 |
| Sell | £23.95 |
| Last Trade: | Buy 728.00 at £23.9825 |
| Day's Volume: | 61,194 |
| Last Close: | £23.9825 |
| Open: | £24.005 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £23.955 - £24.02 |
| 52wk Range: | £16.6625 - £24.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.9805 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | £23.9825 | Suspected BUY Trade |
16:35:05 - 27-Oct-25 |
| Buy* | 1,495 | £23.9575 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Buy* | 950 | £23.9575 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Buy* | 20 | £23.9575 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Unknown* | 0 | £23.955 | SI Trade |
16:26:49 - 27-Oct-25 |
| Unknown* | 0 | £23.99001 | SI Trade |
16:26:15 - 27-Oct-25 |
| Unknown* | 0 | £23.9875 | SI Trade |
16:14:17 - 27-Oct-25 |
| Sell* | 88 | £23.9617 | Negotiated Trade |
16:13:41 - 27-Oct-25 |
| Unknown* | 0 | £23.9875 | SI Trade |
16:09:42 - 27-Oct-25 |
| Unknown* | 0 | £23.97501 | SI Trade |
16:00:53 - 27-Oct-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
