| Price | £20.20 on 13-06-2025 at 09:26:01 |
|---|---|
| Change | £-0.2775 -1.36% |
| Buy | £20.2525 |
| Sell | £20.205 |
| Buy / Sell VAPX Shares | |
| Last Trade: | Unknown 0.00 at £20.2525 |
| Day's Volume: | 42,576 |
| Last Close: | £20.4775 |
| Open: | £20.20 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £20.20 - £20.20 |
| 52wk Range: | £16.6625 - £20.7375 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.2048 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.2525 | SI Trade |
10:24:53 - 13-Jun-25 |
| Sell* | 6,200 | £20.20 | Automatic Execution |
10:23:21 - 13-Jun-25 |
| Sell* | 14,000 | £20.21 | Result of RFQ |
10:23:18 - 13-Jun-25 |
| Sell* | 20,200 | £20.2003 | Negotiated Trade |
10:20:52 - 13-Jun-25 |
| Unknown* | 0 | £20.20014 | SI Trade Currency Conversion |
10:18:29 - 13-Jun-25 |
| Buy* | 226 | £20.2468 | Suspected BUY Trade |
10:17:55 - 13-Jun-25 |
| Sell* | 1,015 | £20.2144 | Negotiated Trade |
10:17:54 - 13-Jun-25 |
| Buy* | 300 | £20.2625 | Suspected BUY Trade |
10:12:06 - 13-Jun-25 |
| Unknown* | 0 | £20.27 | SI Trade |
10:11:06 - 13-Jun-25 |
| Unknown* | 0 | £20.22313 | SI Trade Currency Conversion |
10:03:54 - 13-Jun-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
