| Price | £23.3975 on 01-12-2025 at 19:30:09 |
|---|---|
| Change | £0.0025 0.01% |
| Buy | £23.4675 |
| Sell | £23.4125 |
| Last Trade: | Sell 1,107.00 at £23.3975 |
| Day's Volume: | 110,630 |
| Last Close: | £23.3975 |
| Open: | £23.375 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £23.3075 - £23.465 |
| 52wk Range: | £16.6625 - £24.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.36261 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,107 | £23.3975 | Uncrossing Trade |
16:35:06 - 01-Dec-25 |
| Buy* | 13 | £23.465 | SI Trade |
16:29:15 - 01-Dec-25 |
| Buy* | 114 | £23.465 | Automatic Execution |
16:29:13 - 01-Dec-25 |
| Buy* | 20 | £23.4575 | SI Trade |
16:27:00 - 01-Dec-25 |
| Buy* | 1,000 | £23.4438 | Suspected BUY Trade |
16:23:24 - 01-Dec-25 |
| Sell* | 35 | £23.4175 | SI Trade |
16:20:59 - 01-Dec-25 |
| Buy* | 853 | £23.4177 | Suspected BUY Trade |
16:18:19 - 01-Dec-25 |
| Buy* | 170 | £23.4104 | Suspected BUY Trade |
16:17:38 - 01-Dec-25 |
| Unknown* | 0 | £23.425 | SI Trade |
16:08:54 - 01-Dec-25 |
| Sell* | 6 | £23.3943 | Negotiated Trade |
16:07:34 - 01-Dec-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
