Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU)

Price $25.10 on 06-10-2022 at 12:52:12
Change $0.165 0.66%
Buy $25.13
Sell $25.045
Buy / Sell VAPU Shares
Last Trade: Sell 201.00 at $25.10
Day's Volume: 1,009
Last Close: $24.935
Open: $25.10
ISIN: IE00BK5BQZ41
Day's Range $25.10 - $25.10
52wk Range: $23.805 - $33.055
Market Capitalisation: $N/A
VWAP: $25.10118
Shares in Issue: N/A

Recent Trades History Vanftsedvapacxj (VAPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $25.10 Automatic Execution
12:32:33 - 06-Oct-22
Buy* 799 $25.10 Automatic Execution
12:30:57 - 06-Oct-22
Sell* 4 $25.135 Ordinary
07:00:41 - 06-Oct-22
Buy* 2 $25.31 Ordinary
07:00:41 - 06-Oct-22
Buy* 3 $25.31 Ordinary
07:00:41 - 06-Oct-22
Unknown* 16 $25.2371 Ordinary
19:11:17 - 05-Oct-22

Share Price History for Vanftsedvapacxj

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,988.56
Change-64.06

Login to your account

Forgot Password?

Not Registered