Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU) Share Price

Price $35.24 on 02-07-2025 at 18:40:08
Change $0.1525 0.43%
Buy $35.295
Sell $35.22
Buy / Sell VAPU Shares
Last Trade: Sell 5.00 at $35.24
Day's Volume: 4,005
Last Close: $35.2575
Open: $35.075
ISIN: IE00BK5BQZ41
Day's Range $35.075 - $35.255
52wk Range: $26.485 - $35.405
Market Capitalisation: $N/A
VWAP: $35.15399
Shares in Issue: N/A

Vanftsedvapacxj (VAPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.24 Automatic Execution
16:26:54 - 02-Jul-25
Unknown* 0 $35.30749 SI Trade
Currency Conversion
16:21:41 - 02-Jul-25
Unknown* 1 $35.32519 SI Trade
Currency Conversion
16:06:57 - 02-Jul-25
Unknown* 0 $35.34879 SI Trade
Currency Conversion
16:01:54 - 02-Jul-25
Unknown* 0 $35.29569 SI Trade
Currency Conversion
15:29:19 - 02-Jul-25
Unknown* 0 $35.2367 SI Trade
Currency Conversion
14:48:27 - 02-Jul-25
Unknown* 0 $35.1895 SI Trade
Currency Conversion
14:43:44 - 02-Jul-25
Sell* 3 $35.075 SI Trade
14:24:38 - 02-Jul-25
Unknown* 2 $35.2367 SI Trade
Currency Conversion
14:20:43 - 02-Jul-25
Unknown* 7 $35.2367 SI Trade
Currency Conversion
14:20:43 - 02-Jul-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VAPU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 35.075 35.255 35.075 35.2575 4,005
1st Jul 2025 (Tue) 35.405 35.405 35.075 35.105 2,927
30th Jun 2025 (Mon) 34.80 35.035 34.80 34.97 5,725
27th Jun 2025 (Fri) 34.97 34.97 34.81 34.94 2,718
26th Jun 2025 (Thu) 35.00 35.125 35.00 35.1275 1,167
25th Jun 2025 (Wed) 35.14 35.14 34.83 34.885 572
24th Jun 2025 (Tue) 34.80 35.02 34.80 35.02 1,444
23rd Jun 2025 (Mon) 33.995 34.075 33.58 34.075 3,735
20th Jun 2025 (Fri) 34.05 34.145 33.925 33.845 773
19th Jun 2025 (Thu) 33.685 33.69 33.655 33.62 404
18th Jun 2025 (Wed) 34.155 34.155 34.00 34.1225 185
17th Jun 2025 (Tue) 34.215 34.215 34.02 34.02 1,912
16th Jun 2025 (Mon) 34.17 34.465 34.17 34.245 56,172
13th Jun 2025 (Fri) 33.795 33.92 33.795 33.92 652
12th Jun 2025 (Thu) 34.165 34.385 34.15 34.385 1,795
11th Jun 2025 (Wed) 34.14 34.37 34.14 34.37 25,922
10th Jun 2025 (Tue) 33.985 34.18 33.985 34.05 4,139
9th Jun 2025 (Mon) 34.01 34.02 33.90 33.9975 2,274
6th Jun 2025 (Fri) 33.70 33.835 33.70 33.835 3,376
5th Jun 2025 (Thu) 33.70 33.945 33.695 33.945 2,110
4th Jun 2025 (Wed) 33.385 33.515 33.33 33.515 10,071
3rd Jun 2025 (Tue) 32.92 33.16 32.905 33.16 2,353
See more Vanftsedvapacxj price history

Vanftsedvapacxj (VAPU) Regulatory News

Date Source Headline
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:01 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsedvapacxj regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered