| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $58.13 | Suspected BUY Trade |
16:35:13 - 22-May-26 |
| Unknown* | 0 | $58.06 | SI Trade |
16:27:24 - 22-May-26 |
| Unknown* | 1 | $58.03108 | SI Trade Currency Conversion |
16:27:12 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
16:24:02 - 22-May-26 |
| Unknown* | 0 | $58.06 | SI Trade |
16:21:50 - 22-May-26 |
| Unknown* | 0 | $58.10074 | SI Trade Currency Conversion |
16:19:44 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
16:18:54 - 22-May-26 |
| Buy* | 6 | $58.03 | SI Trade |
16:18:13 - 22-May-26 |
| Unknown* | 24 | $58.0543 | SI Trade Currency Conversion |
16:17:16 - 22-May-26 |
| Unknown* | 95 | $58.0543 | SI Trade Currency Conversion |
16:17:15 - 22-May-26 |
| Unknown* | 9 | $58.0543 | SI Trade Currency Conversion |
16:17:15 - 22-May-26 |
| Unknown* | 3 | $58.08913 | SI Trade Currency Conversion |
16:13:02 - 22-May-26 |
| Unknown* | 2 | $58.07752 | SI Trade Currency Conversion |
16:11:44 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
16:11:44 - 22-May-26 |
| Unknown* | 1 | $58.08913 | SI Trade Currency Conversion |
16:10:01 - 22-May-26 |
| Unknown* | 7 | $58.0543 | SI Trade Currency Conversion |
16:09:18 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
16:08:18 - 22-May-26 |
| Unknown* | 46 | $57.98795 | Currency Conversion Negotiated Trade |
16:07:52 - 22-May-26 |
| Buy* | 8 | $58.05 | Automatic Execution |
16:07:49 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
16:07:48 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
16:03:45 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
16:02:30 - 22-May-26 |
| Unknown* | 4 | $58.0543 | SI Trade Currency Conversion |
16:01:17 - 22-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
16:00:53 - 22-May-26 |
| Unknown* | 2 | $58.0543 | SI Trade Currency Conversion |
16:00:32 - 22-May-26 |
| Unknown* | 0 | $57.96722 | SI Trade Currency Conversion |
16:00:08 - 22-May-26 |
| Unknown* | 65 | $58.03108 | SI Trade Currency Conversion |
15:59:01 - 22-May-26 |
| Unknown* | 65 | $58.03108 | Currency Conversion OTC Trade |
15:59:01 - 22-May-26 |
| Buy* | 40 | $57.99 | Automatic Execution |
15:56:15 - 22-May-26 |
| Unknown* | 0 | $58.0543 | SI Trade Currency Conversion |
15:56:14 - 22-May-26 |
| Unknown* | 0 | $58.08913 | SI Trade Currency Conversion |
15:55:13 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
15:54:39 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
15:54:38 - 22-May-26 |
| Unknown* | 3 | $58.07752 | SI Trade Currency Conversion |
15:54:38 - 22-May-26 |
| Unknown* | 61 | $58.0543 | SI Trade Currency Conversion |
15:52:05 - 22-May-26 |
| Unknown* | 0 | $58.08913 | SI Trade Currency Conversion |
15:51:03 - 22-May-26 |
| Sell* | 137 | $58.01 | Automatic Execution |
15:50:30 - 22-May-26 |
| Unknown* | 0 | $58.0543 | SI Trade Currency Conversion |
15:48:01 - 22-May-26 |
| Unknown* | 189 | $58.12397 | SI Trade Currency Conversion |
15:46:01 - 22-May-26 |
| Unknown* | 1 | $58.13558 | SI Trade Currency Conversion |
15:41:19 - 22-May-26 |
| Unknown* | 0 | $58.13558 | SI Trade Currency Conversion |
15:41:11 - 22-May-26 |
| Unknown* | 0 | $58.13558 | SI Trade Currency Conversion |
15:41:11 - 22-May-26 |
| Unknown* | 0 | $58.10 | SI Trade |
15:41:10 - 22-May-26 |
| Sell* | 38 | $57.95 | Automatic Execution |
15:39:57 - 22-May-26 |
| Unknown* | 184 | $58.03963 | Currency Conversion Negotiated Trade |
15:39:56 - 22-May-26 |
| Unknown* | 0 | $58.11235 | SI Trade Currency Conversion |
15:39:02 - 22-May-26 |
| Sell* | 24 | $57.935 | Negotiated Trade |
15:36:23 - 22-May-26 |
| Unknown* | 0 | $58.06591 | SI Trade Currency Conversion |
15:36:15 - 22-May-26 |
| Unknown* | 0 | $57.91497 | SI Trade Currency Conversion |
15:27:24 - 22-May-26 |
| Unknown* | 0 | $57.90916 | SI Trade Currency Conversion |
15:22:21 - 22-May-26 |
| Sell* | 2 | $57.74 | SI Trade |
15:22:17 - 22-May-26 |
| Unknown* | 0 | $57.93819 | SI Trade Currency Conversion |
15:21:22 - 22-May-26 |
| Unknown* | 0 | $57.85 | SI Trade |
15:20:33 - 22-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
15:19:37 - 22-May-26 |
| Unknown* | 519 | $57.93819 | SI Trade Currency Conversion |
15:19:02 - 22-May-26 |
| Unknown* | 0 | $57.85692 | SI Trade Currency Conversion |
15:17:50 - 22-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
15:17:12 - 22-May-26 |
| Unknown* | 0 | $57.91497 | SI Trade Currency Conversion |
15:14:28 - 22-May-26 |
| Sell* | 12 | $57.74 | Automatic Execution |
15:14:28 - 22-May-26 |
| Sell* | 61 | $57.81 | Automatic Execution |
15:13:25 - 22-May-26 |
| Unknown* | 46 | $57.9498 | SI Trade Currency Conversion |
15:13:13 - 22-May-26 |
| Sell* | 75 | $57.85 | Automatic Execution |
15:11:27 - 22-May-26 |
| Unknown* | 1 | $57.9498 | SI Trade Currency Conversion |
15:10:57 - 22-May-26 |
| Buy* | 51 | $57.91 | Automatic Execution |
15:09:58 - 22-May-26 |
| Buy* | 380 | $57.80 | Automatic Execution |
15:06:58 - 22-May-26 |
| Buy* | 75 | $57.80 | Automatic Execution |
15:06:58 - 22-May-26 |
| Unknown* | 5 | $57.87433 | SI Trade Currency Conversion |
15:05:49 - 22-May-26 |
| Unknown* | 5 | $57.88014 | SI Trade Currency Conversion |
15:05:29 - 22-May-26 |
| Unknown* | 69 | $57.84671 | Currency Conversion Negotiated Trade |
15:05:08 - 22-May-26 |
| Unknown* | 115 | $57.85813 | Currency Conversion Negotiated Trade |
15:05:07 - 22-May-26 |
| Buy* | 53 | $57.85 | Automatic Execution |
15:04:09 - 22-May-26 |
| Unknown* | 6 | $57.95561 | SI Trade Currency Conversion |
15:01:59 - 22-May-26 |
| Unknown* | 8 | $58.01947 | SI Trade Currency Conversion |
15:01:19 - 22-May-26 |
| Unknown* | 150 | $58.04849 | SI Trade Currency Conversion |
15:00:36 - 22-May-26 |
| Buy* | 79 | $58.053 | Result of RFQ |
15:00:16 - 22-May-26 |
| Unknown* | 1 | $58.10074 | SI Trade Currency Conversion |
15:00:14 - 22-May-26 |
| Unknown* | 0 | $58.10074 | SI Trade Currency Conversion |
14:59:50 - 22-May-26 |
| Unknown* | 0 | $57.99044 | SI Trade Currency Conversion |
14:59:16 - 22-May-26 |
| Unknown* | 132 | $58.00786 | SI Trade Currency Conversion |
14:56:02 - 22-May-26 |
| Unknown* | 0 | $58.02527 | SI Trade Currency Conversion |
14:54:19 - 22-May-26 |
| Unknown* | 0 | $57.93 | SI Trade |
14:49:42 - 22-May-26 |
| Unknown* | 0 | $57.92658 | SI Trade Currency Conversion |
14:48:44 - 22-May-26 |
| Unknown* | 11 | $58.04849 | SI Trade Currency Conversion |
14:46:10 - 22-May-26 |
| Unknown* | 1 | $58.12397 | SI Trade Currency Conversion |
14:46:10 - 22-May-26 |
| Buy* | 18 | $58.11 | SI Trade |
14:45:53 - 22-May-26 |
| Unknown* | 0 | $58.02527 | SI Trade Currency Conversion |
14:44:17 - 22-May-26 |
| Unknown* | 0 | $57.90 | SI Trade |
14:43:42 - 22-May-26 |
| Unknown* | 0 | $58.03688 | SI Trade Currency Conversion |
14:43:20 - 22-May-26 |
| Unknown* | 0 | $58.11235 | SI Trade Currency Conversion |
14:42:18 - 22-May-26 |
| Unknown* | 0 | $58.13558 | SI Trade Currency Conversion |
14:41:47 - 22-May-26 |
| Unknown* | 0 | $58.1588 | SI Trade Currency Conversion |
14:41:15 - 22-May-26 |
| Unknown* | 0 | $58.21685 | SI Trade Currency Conversion |
14:40:49 - 22-May-26 |
| Unknown* | 0 | $58.21685 | SI Trade Currency Conversion |
14:40:07 - 22-May-26 |
| Unknown* | 0 | $58.11235 | SI Trade Currency Conversion |
14:39:52 - 22-May-26 |
| Unknown* | 0 | $58.24007 | SI Trade Currency Conversion |
14:38:13 - 22-May-26 |
| Unknown* | 0 | $58.18202 | SI Trade Currency Conversion |
14:36:34 - 22-May-26 |
| Unknown* | 0 | $58.08913 | SI Trade Currency Conversion |
14:35:55 - 22-May-26 |
| Sell* | 188 | $58.11 | Automatic Execution |
14:33:03 - 22-May-26 |
| Sell* | 1,500 | $58.11 | Automatic Execution |
14:33:03 - 22-May-26 |
| Sell* | 802 | $58.11 | Automatic Execution |
14:33:03 - 22-May-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:30:52 - 22-May-26 |
| Unknown* | 20 | $58.10074 | SI Trade Currency Conversion |
14:30:13 - 22-May-26 |
| Buy* | 75 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 41 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 150 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 225 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 75 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 189 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 75 | $58.15 | Automatic Execution |
14:22:02 - 22-May-26 |
| Unknown* | 0 | $58.25168 | SI Trade Currency Conversion |
14:20:46 - 22-May-26 |
| Unknown* | 78 | $58.19363 | SI Trade Currency Conversion |
14:20:27 - 22-May-26 |
| Unknown* | 139 | $58.18395 | Currency Conversion Negotiated Trade |
14:18:10 - 22-May-26 |
| Unknown* | 370 | $58.18395 | Currency Conversion Negotiated Trade |
14:17:13 - 22-May-26 |
| Unknown* | 499 | $58.17052 | Currency Conversion Negotiated Trade |
14:14:56 - 22-May-26 |
| Buy* | 75 | $58.34 | Automatic Execution |
14:12:18 - 22-May-26 |
| Buy* | 75 | $58.34 | Automatic Execution |
14:12:18 - 22-May-26 |
| Buy* | 150 | $58.34 | Automatic Execution |
14:12:18 - 22-May-26 |
| Buy* | 75 | $58.34 | Automatic Execution |
14:12:18 - 22-May-26 |
| Unknown* | 0 | $58.19363 | SI Trade Currency Conversion |
14:06:30 - 22-May-26 |
| Buy* | 14 | $58.26 | Automatic Execution |
13:59:54 - 22-May-26 |
| Unknown* | 0 | $58.22846 | SI Trade Currency Conversion |
13:58:45 - 22-May-26 |
| Unknown* | 0 | $58.21685 | SI Trade Currency Conversion |
13:53:06 - 22-May-26 |
| Unknown* | 0 | $58.20524 | SI Trade Currency Conversion |
13:50:56 - 22-May-26 |
| Sell* | 1 | $58.10 | SI Trade |
13:49:43 - 22-May-26 |
| Sell* | 223 | $58.10 | SI Trade |
13:49:26 - 22-May-26 |
| Buy* | 75 | $58.16 | Automatic Execution |
13:48:50 - 22-May-26 |
| Buy* | 29 | $58.16 | Automatic Execution |
13:48:50 - 22-May-26 |
| Buy* | 75 | $58.16 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 75 | $58.16 | Automatic Execution |
13:47:05 - 22-May-26 |
| Unknown* | 0 | $58.14719 | SI Trade Currency Conversion |
13:43:44 - 22-May-26 |
| Unknown* | 300 | $58.14421 | SI Trade Currency Conversion |
13:42:38 - 22-May-26 |
| Unknown* | 0 | $58.18202 | SI Trade Currency Conversion |
13:42:36 - 22-May-26 |
| Unknown* | 0 | $58.18202 | SI Trade Currency Conversion |
13:42:36 - 22-May-26 |
| Unknown* | 2 | $58.18202 | SI Trade Currency Conversion |
13:42:36 - 22-May-26 |
| Unknown* | 0 | $58.16 | SI Trade |
13:42:17 - 22-May-26 |
| Unknown* | 0 | $58.19363 | SI Trade Currency Conversion |
13:41:59 - 22-May-26 |
| Unknown* | 0 | $58.19363 | SI Trade Currency Conversion |
13:41:59 - 22-May-26 |
| Unknown* | 2 | $58.19363 | SI Trade Currency Conversion |
13:41:58 - 22-May-26 |
| Unknown* | 1 | $58.13558 | SI Trade Currency Conversion |
13:41:55 - 22-May-26 |
| Unknown* | 0 | $58.18202 | SI Trade Currency Conversion |
13:36:44 - 22-May-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:33:36 - 22-May-26 |
| Sell* | 17 | $58.11 | Automatic Execution |
13:31:55 - 22-May-26 |
| Buy* | 3 | $58.12 | SI Trade |
13:31:53 - 22-May-26 |
| Sell* | 51 | $58.13 | Automatic Execution |
13:31:27 - 22-May-26 |
| Unknown* | 0 | $58.19363 | SI Trade Currency Conversion |
13:31:25 - 22-May-26 |
| Sell* | 62 | $58.08 | SI Trade |
13:30:15 - 22-May-26 |
| Buy* | 3 | $58.20 | SI Trade |
13:26:38 - 22-May-26 |
| Unknown* | 0 | $58.22846 | SI Trade Currency Conversion |
13:26:38 - 22-May-26 |
| Unknown* | 0 | $58.17 | SI Trade |
13:18:45 - 22-May-26 |
| Unknown* | 0 | $58.19363 | SI Trade Currency Conversion |
13:17:42 - 22-May-26 |
| Unknown* | 1 | $58.17041 | SI Trade Currency Conversion |
13:17:08 - 22-May-26 |
| Unknown* | 4 | $58.04269 | SI Trade Currency Conversion |
13:09:53 - 22-May-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
13:03:12 - 22-May-26 |
| Unknown* | 0 | $58.0543 | SI Trade Currency Conversion |
12:56:54 - 22-May-26 |
| Unknown* | 6 | $58.07752 | SI Trade Currency Conversion |
12:55:04 - 22-May-26 |
| Unknown* | 0 | $58.03 | SI Trade |
12:53:51 - 22-May-26 |
| Unknown* | 0 | $58.08913 | SI Trade Currency Conversion |
12:53:49 - 22-May-26 |
| Unknown* | 0 | $58.11235 | SI Trade Currency Conversion |
12:52:27 - 22-May-26 |
| Unknown* | 0 | $58.06 | SI Trade |
12:50:18 - 22-May-26 |
| Buy* | 6 | $58.06 | SI Trade |
12:50:02 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
12:49:41 - 22-May-26 |
| Unknown* | 0 | $57.99044 | SI Trade Currency Conversion |
12:38:39 - 22-May-26 |
| Unknown* | 1 | $58.03108 | SI Trade Currency Conversion |
12:38:34 - 22-May-26 |
| Unknown* | 0 | $57.99625 | SI Trade Currency Conversion |
12:35:25 - 22-May-26 |
| Unknown* | 0 | $57.98463 | SI Trade Currency Conversion |
12:29:06 - 22-May-26 |
| Unknown* | 1 | $58.03688 | SI Trade Currency Conversion |
12:24:02 - 22-May-26 |
| Unknown* | 2 | $58.08913 | SI Trade Currency Conversion |
12:07:21 - 22-May-26 |
| Unknown* | 0 | $58.03108 | SI Trade Currency Conversion |
12:01:12 - 22-May-26 |
| Unknown* | 26 | $58.0101 | Currency Conversion Negotiated Trade |
12:00:41 - 22-May-26 |
| Unknown* | 3 | $57.98463 | SI Trade Currency Conversion |
11:55:27 - 22-May-26 |
| Unknown* | 27 | $57.90431 | Currency Conversion Negotiated Trade |
11:54:57 - 22-May-26 |
| Unknown* | 0 | $58.00205 | SI Trade Currency Conversion |
11:47:48 - 22-May-26 |
| Unknown* | 0 | $57.96141 | SI Trade Currency Conversion |
11:47:48 - 22-May-26 |
| Unknown* | 0 | $58.01366 | SI Trade Currency Conversion |
11:46:03 - 22-May-26 |
| Unknown* | 16 | $57.94834 | Currency Conversion Negotiated Trade |
11:39:46 - 22-May-26 |
| Unknown* | 0 | $58.01947 | SI Trade Currency Conversion |
11:39:40 - 22-May-26 |
| Unknown* | 199 | $58.01947 | SI Trade Currency Conversion |
11:39:40 - 22-May-26 |
| Unknown* | 0 | $58.02527 | SI Trade Currency Conversion |
11:39:18 - 22-May-26 |
| Unknown* | 1 | $58.03688 | SI Trade Currency Conversion |
11:36:54 - 22-May-26 |
| Unknown* | 0 | $58.03688 | SI Trade Currency Conversion |
11:33:26 - 22-May-26 |
| Unknown* | 0 | $58.08913 | SI Trade Currency Conversion |
11:28:38 - 22-May-26 |
| Buy* | 47 | $58.06 | SI Trade |
11:28:08 - 22-May-26 |
| Unknown* | 0 | $58.10074 | SI Trade Currency Conversion |
11:27:33 - 22-May-26 |
| Unknown* | 0 | $58.12397 | SI Trade Currency Conversion |
11:27:07 - 22-May-26 |
| Unknown* | 0 | $58.07752 | SI Trade Currency Conversion |
11:26:00 - 22-May-26 |
| Unknown* | 1 | $58.11235 | SI Trade Currency Conversion |
11:17:13 - 22-May-26 |
| Buy* | 45 | $58.04 | Automatic Execution |
11:16:37 - 22-May-26 |
| Unknown* | 70 | $58.13558 | SI Trade Currency Conversion |
11:15:53 - 22-May-26 |
| Unknown* | 3 | $58.13558 | SI Trade Currency Conversion |
11:14:26 - 22-May-26 |
| Unknown* | 0 | $58.13558 | SI Trade Currency Conversion |
11:13:08 - 22-May-26 |
| Unknown* | 0 | $58.12397 | SI Trade Currency Conversion |
11:06:58 - 22-May-26 |
| Unknown* | 0 | $58.11235 | SI Trade Currency Conversion |
11:06:00 - 22-May-26 |
| Unknown* | 0 | $58.12397 | SI Trade Currency Conversion |
11:04:43 - 22-May-26 |
| Unknown* | 0 | $58.10 | SI Trade |
11:04:23 - 22-May-26 |
| Unknown* | 0 | $58.13 | SI Trade |
11:01:01 - 22-May-26 |
| Unknown* | 0 | $58.1588 | SI Trade Currency Conversion |
11:00:41 - 22-May-26 |
| Unknown* | 0 | $58.1588 | SI Trade Currency Conversion |
10:58:59 - 22-May-26 |
| Unknown* | 0 | $58.15 | SI Trade |
10:58:27 - 22-May-26 |
| Sell* | 9 | $58.10 | Automatic Execution |
10:58:27 - 22-May-26 |
| Unknown* | 0 | $58.16 | SI Trade |
10:58:01 - 22-May-26 |