| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.08096 | SI Trade Currency Conversion |
12:51:37 - 24-Jun-26 |
| Buy* | 2 | $60.88 | SI Trade |
12:49:16 - 24-Jun-26 |
| Unknown* | 0 | $60.87641 | SI Trade Currency Conversion |
12:47:18 - 24-Jun-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
12:44:12 - 24-Jun-26 |
| Buy* | 21 | $60.80 | SI Trade |
12:43:42 - 24-Jun-26 |
| Unknown* | 4 | $60.88778 | SI Trade Currency Conversion |
12:43:12 - 24-Jun-26 |
| Unknown* | 49 | $60.87641 | SI Trade Currency Conversion |
12:43:12 - 24-Jun-26 |
| Unknown* | 0 | $60.89914 | SI Trade Currency Conversion |
12:40:09 - 24-Jun-26 |
| Unknown* | 0 | $60.9105 | SI Trade Currency Conversion |
12:38:33 - 24-Jun-26 |
| Unknown* | 0 | $60.80823 | SI Trade Currency Conversion |
12:37:18 - 24-Jun-26 |
| Unknown* | 11 | $60.84232 | SI Trade Currency Conversion |
12:37:02 - 24-Jun-26 |
| Unknown* | 0 | $60.73 | OTC Trade |
12:34:56 - 24-Jun-26 |
| Unknown* | 0 | $60.80823 | SI Trade Currency Conversion |
12:32:15 - 24-Jun-26 |
| Buy* | 9 | $60.66 | SI Trade |
12:29:25 - 24-Jun-26 |
| Unknown* | 0 | $60.74005 | SI Trade Currency Conversion |
12:29:06 - 24-Jun-26 |
| Unknown* | 0 | $60.74005 | SI Trade Currency Conversion |
12:27:26 - 24-Jun-26 |
| Unknown* | 0 | $60.63777 | SI Trade Currency Conversion |
12:21:05 - 24-Jun-26 |
| Unknown* | 3 | $60.76277 | SI Trade Currency Conversion |
12:19:11 - 24-Jun-26 |
| Sell* | 4 | $60.53 | SI Trade |
12:16:54 - 24-Jun-26 |
| Sell* | 1 | $60.55 | SI Trade |
12:15:55 - 24-Jun-26 |
| Buy* | 350 | $60.55 | Automatic Execution |
12:15:55 - 24-Jun-26 |
| Unknown* | 0 | $60.6605 | SI Trade Currency Conversion |
12:15:53 - 24-Jun-26 |
| Unknown* | 0 | $60.7855 | SI Trade Currency Conversion |
12:13:41 - 24-Jun-26 |
| Unknown* | 0 | $60.81959 | SI Trade Currency Conversion |
12:13:02 - 24-Jun-26 |
| Unknown* | 0 | $60.71 | SI Trade |
12:10:18 - 24-Jun-26 |
| Unknown* | 0 | $60.75 | SI Trade |
12:08:26 - 24-Jun-26 |
| Unknown* | 0 | $60.7855 | SI Trade Currency Conversion |
12:06:08 - 24-Jun-26 |
| Buy* | 5 | $60.78 | SI Trade |
12:04:55 - 24-Jun-26 |
| Unknown* | 0 | $60.81959 | SI Trade Currency Conversion |
12:04:47 - 24-Jun-26 |
| Unknown* | 0 | $60.93323 | SI Trade Currency Conversion |
12:02:57 - 24-Jun-26 |
| Unknown* | 3 | $60.9446 | SI Trade Currency Conversion |
12:01:28 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Unknown* | 0 | $60.72868 | SI Trade Currency Conversion |
11:58:11 - 24-Jun-26 |
| Unknown* | 0 | $60.80823 | SI Trade Currency Conversion |
11:51:26 - 24-Jun-26 |
| Unknown* | 0 | $60.76277 | SI Trade Currency Conversion |
11:49:21 - 24-Jun-26 |
| Unknown* | 0 | $60.80823 | SI Trade Currency Conversion |
11:48:22 - 24-Jun-26 |
| Unknown* | 1 | $60.85368 | SI Trade Currency Conversion |
11:46:26 - 24-Jun-26 |
| Sell* | 54 | $60.73 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 49 | $60.73 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Unknown* | 0 | $60.81959 | SI Trade Currency Conversion |
11:46:05 - 24-Jun-26 |
| Unknown* | 0 | $60.87641 | SI Trade Currency Conversion |
11:42:20 - 24-Jun-26 |
| Unknown* | 0 | $60.77 | SI Trade |
11:42:20 - 24-Jun-26 |
| Unknown* | 0 | $60.87641 | SI Trade Currency Conversion |
11:41:59 - 24-Jun-26 |
| Unknown* | 0 | $60.86505 | SI Trade Currency Conversion |
11:39:45 - 24-Jun-26 |
| Unknown* | 0 | $60.86505 | SI Trade Currency Conversion |
11:39:24 - 24-Jun-26 |
| Buy* | 49 | $60.74 | SI Trade |
11:37:27 - 24-Jun-26 |
| Unknown* | 0 | $60.85368 | SI Trade Currency Conversion |
11:37:24 - 24-Jun-26 |
| Buy* | 31 | $60.72 | SI Trade |
11:36:58 - 24-Jun-26 |
| Unknown* | 0 | $60.88778 | SI Trade Currency Conversion |
11:34:29 - 24-Jun-26 |
| Unknown* | 0 | $60.9105 | SI Trade Currency Conversion |
11:32:36 - 24-Jun-26 |
| Unknown* | 0 | $60.86505 | SI Trade Currency Conversion |
11:30:02 - 24-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
11:29:58 - 24-Jun-26 |
| Unknown* | 0 | $60.86505 | SI Trade Currency Conversion |
11:27:04 - 24-Jun-26 |
| Buy* | 96 | $60.68 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Buy* | 96 | $60.68 | Automatic Execution |
11:18:25 - 24-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
11:10:46 - 24-Jun-26 |
| Unknown* | 0 | $60.67 | SI Trade |
11:10:39 - 24-Jun-26 |
| Buy* | 1 | $60.67 | SI Trade |
11:07:37 - 24-Jun-26 |
| Buy* | 96 | $60.58 | Automatic Execution |
11:01:55 - 24-Jun-26 |
| Unknown* | 3 | $60.68323 | SI Trade Currency Conversion |
11:01:49 - 24-Jun-26 |
| Buy* | 8 | $60.63 | SI Trade |
11:01:48 - 24-Jun-26 |
| Unknown* | 0 | $60.68323 | SI Trade Currency Conversion |
11:00:22 - 24-Jun-26 |
| Unknown* | 0 | $60.7855 | SI Trade Currency Conversion |
10:56:05 - 24-Jun-26 |
| Buy* | 36 | $60.63 | Automatic Execution |
10:53:45 - 24-Jun-26 |
| Buy* | 120 | $60.61 | Automatic Execution |
10:52:39 - 24-Jun-26 |
| Buy* | 1,421 | $60.61 | Automatic Execution |
10:52:39 - 24-Jun-26 |
| Buy* | 150 | $60.61 | Automatic Execution |
10:52:39 - 24-Jun-26 |
| Buy* | 150 | $60.61 | Automatic Execution |
10:52:38 - 24-Jun-26 |
| Buy* | 150 | $60.61 | Automatic Execution |
10:52:38 - 24-Jun-26 |
| Buy* | 300 | $60.61 | Automatic Execution |
10:52:37 - 24-Jun-26 |
| Unknown* | 0 | $60.67186 | SI Trade Currency Conversion |
10:51:58 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
10:49:35 - 24-Jun-26 |
| Unknown* | 0 | $60.59231 | SI Trade Currency Conversion |
10:49:07 - 24-Jun-26 |
| Buy* | 1 | $60.48 | SI Trade |
10:40:31 - 24-Jun-26 |
| Unknown* | 0 | $60.62641 | SI Trade Currency Conversion |
10:40:08 - 24-Jun-26 |
| Sell* | 150 | $60.48 | Automatic Execution |
10:32:07 - 24-Jun-26 |
| Buy* | 96 | $60.51 | Automatic Execution |
10:29:59 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
10:29:56 - 24-Jun-26 |
| Unknown* | 1 | $60.68323 | SI Trade Currency Conversion |
10:27:23 - 24-Jun-26 |
| Unknown* | 0 | $60.72868 | SI Trade Currency Conversion |
10:26:10 - 24-Jun-26 |
| Unknown* | 2 | $60.72868 | SI Trade Currency Conversion |
10:26:10 - 24-Jun-26 |
| Unknown* | 0 | $60.6605 | SI Trade Currency Conversion |
10:22:47 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
10:18:41 - 24-Jun-26 |
| Unknown* | 2 | $60.68323 | SI Trade Currency Conversion |
10:18:35 - 24-Jun-26 |
| Unknown* | 1 | $60.72868 | SI Trade Currency Conversion |
10:16:33 - 24-Jun-26 |
| Unknown* | 0 | $60.70595 | SI Trade Currency Conversion |
10:15:13 - 24-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
10:13:59 - 24-Jun-26 |
| Buy* | 5 | $60.70 | SI Trade |
10:13:12 - 24-Jun-26 |
| Buy* | 150 | $60.68 | Automatic Execution |
10:12:55 - 24-Jun-26 |
| Buy* | 236 | $60.65 | Automatic Execution |
10:12:40 - 24-Jun-26 |
| Buy* | 1,800 | $60.65 | Automatic Execution |
10:12:40 - 24-Jun-26 |
| Unknown* | 100 | $60.7677 | SI Trade Currency Conversion |
10:09:37 - 24-Jun-26 |
| Unknown* | 2 | $60.75141 | SI Trade Currency Conversion |
10:07:22 - 24-Jun-26 |
| Unknown* | 14 | $60.75141 | SI Trade Currency Conversion |
10:06:39 - 24-Jun-26 |
| Unknown* | 0 | $60.65 | SI Trade |
10:04:21 - 24-Jun-26 |
| Unknown* | 0 | $60.67186 | SI Trade Currency Conversion |
10:03:08 - 24-Jun-26 |
| Buy* | 1 | $60.80 | SI Trade |
10:00:55 - 24-Jun-26 |
| Buy* | 168 | $60.83 | Automatic Execution |
09:58:36 - 24-Jun-26 |
| Sell* | 448 | $60.81 | Automatic Execution |
09:58:36 - 24-Jun-26 |
| Sell* | 1,116 | $60.82 | Automatic Execution |
09:55:55 - 24-Jun-26 |
| Unknown* | 0 | $60.9105 | SI Trade Currency Conversion |
09:54:49 - 24-Jun-26 |
| Unknown* | 0 | $60.89914 | SI Trade Currency Conversion |
09:54:35 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:48 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:48 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:48 - 24-Jun-26 |
| Sell* | 114 | $60.83 | Automatic Execution |
09:53:47 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:47 - 24-Jun-26 |
| Sell* | 198 | $60.83 | Automatic Execution |
09:53:47 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:40 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:38 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:37 - 24-Jun-26 |
| Unknown* | 0 | $60.93323 | SI Trade Currency Conversion |
09:53:34 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:27 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:53:27 - 24-Jun-26 |
| Sell* | 150 | $60.82 | Automatic Execution |
09:53:01 - 24-Jun-26 |
| Buy* | 471 | $60.85 | Automatic Execution |
09:52:31 - 24-Jun-26 |
| Unknown* | 1 | $60.88778 | SI Trade Currency Conversion |
09:52:22 - 24-Jun-26 |
| Buy* | 144 | $60.83 | Automatic Execution |
09:52:17 - 24-Jun-26 |
| Buy* | 96 | $60.83 | Automatic Execution |
09:52:17 - 24-Jun-26 |
| Unknown* | 0 | $60.88778 | SI Trade Currency Conversion |
09:50:51 - 24-Jun-26 |
| Buy* | 471 | $60.84 | Automatic Execution |
09:50:42 - 24-Jun-26 |
| Buy* | 314 | $60.85 | Automatic Execution |
09:50:42 - 24-Jun-26 |
| Buy* | 471 | $60.85 | Automatic Execution |
09:50:41 - 24-Jun-26 |
| Buy* | 639 | $60.85 | Automatic Execution |
09:50:37 - 24-Jun-26 |
| Unknown* | 1 | $60.84232 | SI Trade Currency Conversion |
09:50:20 - 24-Jun-26 |
| Sell* | 150 | $60.79 | Automatic Execution |
09:49:48 - 24-Jun-26 |
| Sell* | 42 | $60.79 | Automatic Execution |
09:49:48 - 24-Jun-26 |
| Sell* | 112 | $60.80 | Automatic Execution |
09:48:03 - 24-Jun-26 |
| Buy* | 3 | $60.91 | SI Trade |
09:42:33 - 24-Jun-26 |
| Sell* | 18 | $60.83 | Automatic Execution |
09:39:24 - 24-Jun-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:39:24 - 24-Jun-26 |
| Unknown* | 0 | $60.89 | SI Trade |
09:38:24 - 24-Jun-26 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:36:09 - 24-Jun-26 |
| Sell* | 18 | $60.87 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:36:07 - 24-Jun-26 |
| Sell* | 18 | $60.87 | Automatic Execution |
09:36:07 - 24-Jun-26 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:36:06 - 24-Jun-26 |
| Sell* | 18 | $60.87 | Automatic Execution |
09:36:04 - 24-Jun-26 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:36:04 - 24-Jun-26 |
| Sell* | 168 | $60.88 | Automatic Execution |
09:36:03 - 24-Jun-26 |
| Unknown* | 0 | $60.96 | SI Trade |
09:32:56 - 24-Jun-26 |
| Buy* | 54 | $60.96 | SI Trade |
09:32:56 - 24-Jun-26 |
| Buy* | 53 | $60.96 | SI Trade |
09:32:55 - 24-Jun-26 |
| Unknown* | 674 | $60.96732 | Currency Conversion OTC Trade |
09:32:27 - 24-Jun-26 |
| Unknown* | 0 | $60.83096 | SI Trade Currency Conversion |
09:31:56 - 24-Jun-26 |
| Unknown* | 0 | $60.84232 | SI Trade Currency Conversion |
09:29:53 - 24-Jun-26 |
| Unknown* | 0 | $60.9105 | SI Trade Currency Conversion |
09:29:19 - 24-Jun-26 |
| Unknown* | 0 | $60.86505 | SI Trade Currency Conversion |
09:28:34 - 24-Jun-26 |
| Unknown* | 0 | $60.92187 | SI Trade Currency Conversion |
09:26:54 - 24-Jun-26 |
| Unknown* | 0 | $60.9446 | SI Trade Currency Conversion |
09:26:15 - 24-Jun-26 |
| Unknown* | 0 | $60.9446 | SI Trade Currency Conversion |
09:26:15 - 24-Jun-26 |
| Unknown* | 13 | $60.85 | OTC Trade |
09:22:10 - 24-Jun-26 |
| Sell* | 49 | $60.81 | Automatic Execution |
09:21:28 - 24-Jun-26 |
| Unknown* | 0 | $60.99005 | SI Trade Currency Conversion |
09:19:23 - 24-Jun-26 |
| Buy* | 96 | $60.83 | Automatic Execution |
09:15:35 - 24-Jun-26 |
| Unknown* | 0 | $60.97869 | SI Trade Currency Conversion |
09:12:57 - 24-Jun-26 |
| Unknown* | 0 | $60.88 | SI Trade |
09:12:10 - 24-Jun-26 |
| Unknown* | 0 | $60.88778 | SI Trade Currency Conversion |
09:07:47 - 24-Jun-26 |
| Sell* | 96 | $60.82 | Automatic Execution |
09:07:08 - 24-Jun-26 |
| Sell* | 816 | $60.74 | Automatic Execution |
09:06:18 - 24-Jun-26 |
| Sell* | 1,475 | $60.74 | Automatic Execution |
09:06:18 - 24-Jun-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
09:05:44 - 24-Jun-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
09:05:44 - 24-Jun-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
09:05:44 - 24-Jun-26 |
| Unknown* | 1 | $60.70812 | Currency Conversion Negotiated Trade |
09:03:58 - 24-Jun-26 |
| Sell* | 96 | $60.68 | Automatic Execution |
09:03:36 - 24-Jun-26 |
| Unknown* | 0 | $60.71732 | SI Trade Currency Conversion |
09:01:23 - 24-Jun-26 |
| Unknown* | 0 | $60.72868 | SI Trade Currency Conversion |
09:00:12 - 24-Jun-26 |
| Unknown* | 0 | $60.72868 | SI Trade Currency Conversion |
09:00:09 - 24-Jun-26 |
| Unknown* | 0 | $60.71732 | SI Trade Currency Conversion |
09:00:09 - 24-Jun-26 |
| Unknown* | 0 | $60.71732 | SI Trade Currency Conversion |
09:00:09 - 24-Jun-26 |
| Buy* | 7 | $60.67 | SI Trade |
08:59:45 - 24-Jun-26 |
| Unknown* | 0 | $60.67 | SI Trade |
08:59:45 - 24-Jun-26 |
| Unknown* | 0 | $60.69459 | SI Trade Currency Conversion |
08:57:52 - 24-Jun-26 |
| Unknown* | 0 | $60.69459 | SI Trade Currency Conversion |
08:57:32 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
08:57:06 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
08:57:06 - 24-Jun-26 |
| Unknown* | 0 | $60.71732 | SI Trade Currency Conversion |
08:56:39 - 24-Jun-26 |
| Sell* | 37 | $60.58 | Automatic Execution |
08:56:39 - 24-Jun-26 |
| Sell* | 300 | $60.58 | Automatic Execution |
08:56:39 - 24-Jun-26 |
| Unknown* | 0 | $60.71732 | SI Trade Currency Conversion |
08:52:46 - 24-Jun-26 |
| Unknown* | 0 | $60.72 | OTC Trade |
08:51:28 - 24-Jun-26 |
| Unknown* | 0 | $60.74005 | SI Trade Currency Conversion |
08:50:57 - 24-Jun-26 |
| Unknown* | 8 | $60.70 | OTC Trade |
08:48:31 - 24-Jun-26 |
| Unknown* | 0 | $60.69459 | SI Trade Currency Conversion |
08:47:33 - 24-Jun-26 |
| Unknown* | 0 | $60.69459 | SI Trade Currency Conversion |
08:47:14 - 24-Jun-26 |
| Buy* | 96 | $60.65 | Automatic Execution |
08:46:16 - 24-Jun-26 |
| Buy* | 110 | $60.64 | Automatic Execution |
08:44:18 - 24-Jun-26 |
| Buy* | 112 | $60.64 | Automatic Execution |
08:44:16 - 24-Jun-26 |
| Unknown* | 0 | $60.59231 | SI Trade Currency Conversion |
08:44:07 - 24-Jun-26 |
| Buy* | 112 | $60.63 | Automatic Execution |
08:43:34 - 24-Jun-26 |
| Buy* | 112 | $60.62 | Automatic Execution |
08:43:30 - 24-Jun-26 |
| Unknown* | 0 | $60.6605 | SI Trade Currency Conversion |
08:43:20 - 24-Jun-26 |
| Unknown* | 0 | $60.56959 | SI Trade Currency Conversion |
08:40:17 - 24-Jun-26 |