Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,146 $59.1528 OTC Trade
 17:32:36 - 21-Aug-26
Buy* 1,206 $59.15 Suspected BUY Trade
 16:35:00 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 16:29:32 - 21-Aug-26
Buy* 161 $59.0499 Result of RFQ
 16:29:01 - 21-Aug-26
Buy* 5 $59.02 Automatic Execution
 16:28:55 - 21-Aug-26
Buy* 100 $59.02 Automatic Execution
 16:28:55 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 16:28:47 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 16:28:28 - 21-Aug-26
Unknown* 1 $59.16566 SI Trade
Currency Conversion
 16:24:34 - 21-Aug-26
Buy* 1 $59.04 SI Trade
 16:21:57 - 21-Aug-26
Unknown* 0 $59.11888 SI Trade
Currency Conversion
 16:21:22 - 21-Aug-26
Unknown* 0 $59.10719 SI Trade
Currency Conversion
 16:15:10 - 21-Aug-26
Unknown* 0 $59.11888 SI Trade
Currency Conversion
 16:11:38 - 21-Aug-26
Buy* 35 $59.01 Automatic Execution
 16:10:17 - 21-Aug-26
Unknown* 0 $59.17736 SI Trade
Currency Conversion
 16:07:00 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 16:05:17 - 21-Aug-26
Unknown* 0 $59.16566 SI Trade
Currency Conversion
 16:02:58 - 21-Aug-26
Unknown* 0 $59.14227 SI Trade
Currency Conversion
 16:02:23 - 21-Aug-26
Unknown* 1 $59.14227 SI Trade
Currency Conversion
 15:56:19 - 21-Aug-26
Unknown* 0 $59.14227 SI Trade
Currency Conversion
 15:56:19 - 21-Aug-26
Unknown* 0 $58.86 SI Trade
 15:55:37 - 21-Aug-26
Unknown* 0 $59.04871 SI Trade
Currency Conversion
 15:53:55 - 21-Aug-26
Unknown* 0 $59.0838 SI Trade
Currency Conversion
 15:52:10 - 21-Aug-26
Unknown* 0 $59.0838 SI Trade
Currency Conversion
 15:52:00 - 21-Aug-26
Sell* 51 $58.96 Automatic Execution
 15:51:32 - 21-Aug-26
Unknown* 1 $59.0838 SI Trade
Currency Conversion
 15:46:33 - 21-Aug-26
Unknown* 0 $59.0838 SI Trade
Currency Conversion
 15:45:53 - 21-Aug-26
Unknown* 0 $58.97854 SI Trade
Currency Conversion
 15:39:17 - 21-Aug-26
Unknown* 0 $58.92 SI Trade
 15:39:16 - 21-Aug-26
Unknown* 0 $58.91 SI Trade
 15:38:50 - 21-Aug-26
Unknown* 33 $58.94 OTC Trade
 15:35:51 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 15:34:38 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 15:32:58 - 21-Aug-26
Unknown* 0 $59.17736 SI Trade
Currency Conversion
 15:31:04 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 15:28:57 - 21-Aug-26
Unknown* 0 $59.04871 SI Trade
Currency Conversion
 15:25:13 - 21-Aug-26
Unknown* 0 $59.01363 SI Trade
Currency Conversion
 15:24:24 - 21-Aug-26
Unknown* 41 $59.10719 SI Trade
Currency Conversion
 15:23:52 - 21-Aug-26
Buy* 50 $58.96 Automatic Execution
 15:22:30 - 21-Aug-26
Buy* 1,000 $58.96 Automatic Execution
 15:22:30 - 21-Aug-26
Buy* 2,100 $58.93 Automatic Execution
 15:21:57 - 21-Aug-26
Unknown* 0 $59.04871 SI Trade
Currency Conversion
 15:21:50 - 21-Aug-26
Sell* 11 $58.88 SI Trade
 15:21:50 - 21-Aug-26
Buy* 190 $59.01 Automatic Execution
 15:18:36 - 21-Aug-26
Unknown* 0 $59.21244 SI Trade
Currency Conversion
 15:10:29 - 21-Aug-26
Sell* 9 $59.04 Automatic Execution
 15:03:06 - 21-Aug-26
Unknown* 1 $59.09028 Currency Conversion
Negotiated Trade
 15:01:13 - 21-Aug-26
Unknown* 0 $59.21 SI Trade
 14:59:43 - 21-Aug-26
Sell* 50 $59.08 Automatic Execution
 14:54:02 - 21-Aug-26
Sell* 20 $59.10 Automatic Execution
 14:53:05 - 21-Aug-26
Sell* 100 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 33 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 250 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 400 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 50 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 50 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 100 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 200 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 150 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 100 $59.20 Automatic Execution
 14:51:26 - 21-Aug-26
Unknown* 0 $59.29 SI Trade
 14:50:57 - 21-Aug-26
Unknown* 3 $59.24753 SI Trade
Currency Conversion
 14:50:00 - 21-Aug-26
Unknown* 2 $59.21244 SI Trade
Currency Conversion
 14:48:45 - 21-Aug-26
Unknown* 0 $59.20 SI Trade
 14:48:39 - 21-Aug-26
Unknown* 0 $59.13 OTC Trade
 14:48:16 - 21-Aug-26
Unknown* 0 $59.20 SI Trade
 14:47:26 - 21-Aug-26
Unknown* 0 $59.29431 SI Trade
Currency Conversion
 14:46:44 - 21-Aug-26
Unknown* 3 $59.3177 SI Trade
Currency Conversion
 14:45:18 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 14:43:02 - 21-Aug-26
Unknown* 0 $59.06041 SI Trade
Currency Conversion
 14:38:38 - 21-Aug-26
Unknown* 0 $59.02532 SI Trade
Currency Conversion
 14:37:14 - 21-Aug-26
Sell* 50 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 50 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 50 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 50 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 50 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 100 $58.92 Automatic Execution
 14:36:26 - 21-Aug-26
Sell* 50 $58.95 Automatic Execution
 14:36:10 - 21-Aug-26
Sell* 50 $58.95 Automatic Execution
 14:36:10 - 21-Aug-26
Sell* 650 $58.95 Automatic Execution
 14:36:10 - 21-Aug-26
Sell* 600 $58.95 Automatic Execution
 14:36:10 - 21-Aug-26
Unknown* 0 $59.06041 SI Trade
Currency Conversion
 14:35:27 - 21-Aug-26
Unknown* 0 $58.92006 SI Trade
Currency Conversion
 14:35:09 - 21-Aug-26
Sell* 129 $59.08 Automatic Execution
 14:32:28 - 21-Aug-26
Buy* 76 $59.11 Automatic Execution
 14:32:09 - 21-Aug-26
Buy* 100 $59.11 Automatic Execution
 14:32:09 - 21-Aug-26
Buy* 50 $59.11 Automatic Execution
 14:32:09 - 21-Aug-26
Buy* 50 $59.11 Automatic Execution
 14:32:09 - 21-Aug-26
Unknown* 0 $59.25 SI Trade
 14:31:32 - 21-Aug-26
Buy* 50 $59.21 Automatic Execution
 14:31:01 - 21-Aug-26
Buy* 50 $59.21 Automatic Execution
 14:31:01 - 21-Aug-26
Buy* 100 $59.21 Automatic Execution
 14:31:01 - 21-Aug-26
Buy* 50 $59.18 Automatic Execution
 14:30:52 - 21-Aug-26
Sell* 944 $59.15 Automatic Execution
 14:30:42 - 21-Aug-26
Sell* 935 $59.15 Automatic Execution
 14:30:42 - 21-Aug-26
Sell* 863 $59.15 Automatic Execution
 14:30:41 - 21-Aug-26
Sell* 863 $59.15 Automatic Execution
 14:30:41 - 21-Aug-26
Buy* 69 $59.20 Automatic Execution
 14:30:24 - 21-Aug-26
Buy* 50 $59.20 Automatic Execution
 14:30:24 - 21-Aug-26
Buy* 150 $59.20 Automatic Execution
 14:30:24 - 21-Aug-26
Buy* 200 $59.20 Automatic Execution
 14:30:24 - 21-Aug-26
Buy* 50 $59.20 Automatic Execution
 14:30:24 - 21-Aug-26
Buy* 50 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Buy* 50 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Buy* 50 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Buy* 100 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Buy* 50 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Buy* 100 $59.19 Automatic Execution
 14:30:12 - 21-Aug-26
Unknown* 0 $59.21 SI Trade
 14:30:10 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 14:27:50 - 21-Aug-26
Unknown* 0 $59.16566 SI Trade
Currency Conversion
 14:23:56 - 21-Aug-26
Unknown* 1 $59.09 OTC Trade
 14:23:17 - 21-Aug-26
Sell* 50 $59.05 Automatic Execution
 14:23:14 - 21-Aug-26
Sell* 50 $59.05 Automatic Execution
 14:23:14 - 21-Aug-26
Sell* 91 $59.05 Automatic Execution
 14:23:14 - 21-Aug-26
Sell* 950 $59.05 Automatic Execution
 14:23:14 - 21-Aug-26
Unknown* 0 $59.10 SI Trade
 14:16:40 - 21-Aug-26
Unknown* 1 $59.22414 SI Trade
Currency Conversion
 14:08:21 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 14:04:44 - 21-Aug-26
Unknown* 0 $59.28261 SI Trade
Currency Conversion
 14:01:24 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 14:00:30 - 21-Aug-26
Unknown* 128 $59.22 OTC Trade
 13:54:06 - 21-Aug-26
Sell* 30 $59.15 SI Trade
 13:53:41 - 21-Aug-26
Buy* 1 $59.18 Automatic Execution
 13:33:01 - 21-Aug-26
Sell* 65 $59.15 Automatic Execution
 13:31:17 - 21-Aug-26
Unknown* 0 $59.15397 SI Trade
Currency Conversion
 13:24:08 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 13:21:19 - 21-Aug-26
Unknown* 0 $59.13058 SI Trade
Currency Conversion
 13:20:49 - 21-Aug-26
Unknown* 0 $59.17736 SI Trade
Currency Conversion
 13:19:37 - 21-Aug-26
Unknown* 0 $59.22414 SI Trade
Currency Conversion
 13:17:28 - 21-Aug-26
Unknown* 0 $59.22414 SI Trade
Currency Conversion
 13:15:52 - 21-Aug-26
Unknown* 0 $59.17736 SI Trade
Currency Conversion
 13:12:43 - 21-Aug-26
Buy* 1 $59.23 Automatic Execution
 13:12:02 - 21-Aug-26
Buy* 12 $59.21 Automatic Execution
 13:07:53 - 21-Aug-26
Buy* 11 $59.14 Automatic Execution
 13:04:42 - 21-Aug-26
Unknown* 0 $59.22414 SI Trade
Currency Conversion
 13:02:23 - 21-Aug-26
Buy* 1 $59.24 Automatic Execution
 13:02:22 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 12:55:52 - 21-Aug-26
Unknown* 0 $59.18905 SI Trade
Currency Conversion
 12:47:51 - 21-Aug-26
Unknown* 3 $59.23583 SI Trade
Currency Conversion
 12:45:20 - 21-Aug-26
Unknown* 0 $59.18905 SI Trade
Currency Conversion
 12:40:58 - 21-Aug-26
Unknown* 3 $59.306 SI Trade
Currency Conversion
 12:38:10 - 21-Aug-26
Unknown* 0 $59.32939 SI Trade
Currency Conversion
 12:37:03 - 21-Aug-26
Buy* 1 $59.34 SI Trade
 12:36:10 - 21-Aug-26
Buy* 585 $59.1065 Suspected BUY Trade
 12:14:23 - 21-Aug-26
Unknown* 0 $59.10719 SI Trade
Currency Conversion
 12:12:49 - 21-Aug-26
Unknown* 0 $59.13058 SI Trade
Currency Conversion
 12:08:32 - 21-Aug-26
Unknown* 5 $59.12 OTC Trade
 12:03:44 - 21-Aug-26
Unknown* 30 $59.0838 SI Trade
Currency Conversion
 12:01:23 - 21-Aug-26
Unknown* 0 $59.11888 SI Trade
Currency Conversion
 12:01:02 - 21-Aug-26
Buy* 100 $59.18 Automatic Execution
 12:00:00 - 21-Aug-26
Buy* 50 $59.18 Automatic Execution
 12:00:00 - 21-Aug-26
Buy* 196 $59.18 Automatic Execution
 12:00:00 - 21-Aug-26
Buy* 422 $59.18 Automatic Execution
 12:00:00 - 21-Aug-26
Unknown* 0 $59.14227 SI Trade
Currency Conversion
 11:54:52 - 21-Aug-26
Unknown* 3 $59.04871 SI Trade
Currency Conversion
 11:53:26 - 21-Aug-26
Unknown* 0 $59.13058 SI Trade
Currency Conversion
 11:49:01 - 21-Aug-26
Unknown* 0 $59.13058 SI Trade
Currency Conversion
 11:49:01 - 21-Aug-26
Unknown* 0 $59.10719 SI Trade
Currency Conversion
 11:48:43 - 21-Aug-26
Unknown* 0 $59.10719 SI Trade
Currency Conversion
 11:48:43 - 21-Aug-26
Unknown* 8 $59.10719 SI Trade
Currency Conversion
 11:48:42 - 21-Aug-26
Unknown* 0 $59.06 SI Trade
 11:43:58 - 21-Aug-26
Sell* 100 $59.07 Automatic Execution
 11:38:44 - 21-Aug-26
Sell* 50 $59.07 Automatic Execution
 11:38:44 - 21-Aug-26
Sell* 50 $59.07 Automatic Execution
 11:38:36 - 21-Aug-26
Sell* 118 $59.07 Automatic Execution
 11:36:45 - 21-Aug-26
Unknown* 0 $59.10719 SI Trade
Currency Conversion
 11:34:17 - 21-Aug-26
Sell* 118 $59.10 Automatic Execution
 11:33:55 - 21-Aug-26
Unknown* 17 $59.04866 Currency Conversion
Negotiated Trade
 11:32:55 - 21-Aug-26
Buy* 7 $59.23 SI Trade
 11:32:44 - 21-Aug-26
Unknown* 0 $59.0721 SI Trade
Currency Conversion
 11:26:54 - 21-Aug-26
Unknown* 2 $59.02532 SI Trade
Currency Conversion
 11:25:15 - 21-Aug-26
Unknown* 0 $59.13058 SI Trade
Currency Conversion
 11:20:33 - 21-Aug-26
Buy* 50 $59.25 Automatic Execution
 11:06:51 - 21-Aug-26
Buy* 50 $59.25 Automatic Execution
 11:06:26 - 21-Aug-26
Buy* 50 $59.25 Automatic Execution
 11:06:26 - 21-Aug-26
Buy* 50 $59.24 Automatic Execution
 11:05:34 - 21-Aug-26
Sell* 2 $59.12 Automatic Execution
 11:05:08 - 21-Aug-26
Unknown* 0 $59.09549 SI Trade
Currency Conversion
 10:58:51 - 21-Aug-26
Sell* 5 $59.04 SI Trade
 10:55:43 - 21-Aug-26
Unknown* 648 $59.08964 Currency Conversion
OTC Trade
 10:53:45 - 21-Aug-26
Unknown* 0 $59.09549 SI Trade
Currency Conversion
 10:53:17 - 21-Aug-26
Unknown* 0 $59.09549 SI Trade
Currency Conversion
 10:52:07 - 21-Aug-26
Unknown* 0 $59.0721 SI Trade
Currency Conversion
 10:46:13 - 21-Aug-26
Unknown* 3 $59.20075 SI Trade
Currency Conversion
 10:42:07 - 21-Aug-26
Unknown* 0 $59.0838 SI Trade
Currency Conversion
 10:40:57 - 21-Aug-26
Unknown* 0 $59.26 SI Trade
 10:40:57 - 21-Aug-26
Buy* 118 $59.16 Automatic Execution
 10:37:11 - 21-Aug-26
Unknown* 0 $59.03702 SI Trade
Currency Conversion
 10:35:44 - 21-Aug-26
Unknown* 0 $59.0838 SI Trade
Currency Conversion
 10:34:52 - 21-Aug-26
Unknown* 4 $58.99024 SI Trade
Currency Conversion
 10:34:52 - 21-Aug-26
Unknown* 0 $59.03702 SI Trade
Currency Conversion
 10:25:48 - 21-Aug-26
Sell* 100 $59.09 SI Trade
 10:25:25 - 21-Aug-26
Buy* 1 $59.20 SI Trade
 10:25:03 - 21-Aug-26
Unknown* 3 $59.22 OTC Trade
 10:21:58 - 21-Aug-26
Unknown* 0 $59.22 SI Trade
 10:10:25 - 21-Aug-26
Sell* 1 $59.16 Automatic Execution
 10:08:08 - 21-Aug-26
Unknown* 0 $59.20075 SI Trade
Currency Conversion
 10:08:07 - 21-Aug-26
Unknown* 1 $59.17736 SI Trade
Currency Conversion
 10:04:58 - 21-Aug-26
Unknown* 0 $59.29431 SI Trade
Currency Conversion
 10:03:16 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40