Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.64 SI Trade
 10:09:02 - 24-Jul-26
Unknown* 0 $55.60637 SI Trade
Currency Conversion
 10:09:02 - 24-Jul-26
Unknown* 0 $55.60637 SI Trade
Currency Conversion
 10:08:52 - 24-Jul-26
Unknown* 0 $55.51533 SI Trade
Currency Conversion
 10:04:24 - 24-Jul-26
Unknown* 2 $55.42389 Currency Conversion
Negotiated Trade
 10:01:32 - 24-Jul-26
Unknown* 83 $55.48313 Currency Conversion
Negotiated Trade
 10:01:18 - 24-Jul-26
Unknown* 43 $55.48313 Currency Conversion
Negotiated Trade
 10:01:08 - 24-Jul-26
Unknown* 1 $55.42455 Currency Conversion
Negotiated Trade
 10:01:07 - 24-Jul-26
Unknown* 0 $55.46981 SI Trade
Currency Conversion
 09:57:58 - 24-Jul-26
Unknown* 0 $55.55 OTC Trade
 09:57:52 - 24-Jul-26
Unknown* 0 $55.52102 SI Trade
Currency Conversion
 09:57:40 - 24-Jul-26
Unknown* 0 $55.46981 SI Trade
Currency Conversion
 09:56:41 - 24-Jul-26
Unknown* 30 $55.52671 SI Trade
Currency Conversion
 09:53:24 - 24-Jul-26
Unknown* 56 $55.52102 SI Trade
Currency Conversion
 09:52:36 - 24-Jul-26
Unknown* 1 $55.52102 SI Trade
Currency Conversion
 09:50:49 - 24-Jul-26
Unknown* 0 $55.55 SI Trade
 09:49:46 - 24-Jul-26
Buy* 1 $55.59 SI Trade
 09:45:56 - 24-Jul-26
Unknown* 0 $55.52671 SI Trade
Currency Conversion
 09:43:51 - 24-Jul-26
Buy* 8 $55.58 SI Trade
 09:41:54 - 24-Jul-26
Unknown* 0 $55.58 SI Trade
 09:41:06 - 24-Jul-26
Unknown* 1 $55.4755 SI Trade
Currency Conversion
 09:38:34 - 24-Jul-26
Unknown* 2 $55.52102 SI Trade
Currency Conversion
 09:38:08 - 24-Jul-26
Unknown* 0 $55.51533 SI Trade
Currency Conversion
 09:37:57 - 24-Jul-26
Buy* 75 $55.55 Automatic Execution
 09:37:55 - 24-Jul-26
Buy* 75 $55.55 Automatic Execution
 09:37:55 - 24-Jul-26
Unknown* 169 $55.43853 Currency Conversion
Negotiated Trade
 09:37:26 - 24-Jul-26
Unknown* 0 $55.52102 SI Trade
Currency Conversion
 09:36:46 - 24-Jul-26
Unknown* 0 $55.52102 SI Trade
Currency Conversion
 09:36:46 - 24-Jul-26
Unknown* 0 $55.54378 SI Trade
Currency Conversion
 09:35:15 - 24-Jul-26
Buy* 35 $55.52 Automatic Execution
 09:33:14 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:33:14 - 24-Jul-26
Buy* 150 $55.52 Automatic Execution
 09:33:13 - 24-Jul-26
Buy* 150 $55.52 Automatic Execution
 09:33:13 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:32:56 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:32:56 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:32:54 - 24-Jul-26
Unknown* 0 $55.46981 SI Trade
Currency Conversion
 09:32:23 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:32:09 - 24-Jul-26
Buy* 975 $55.52 Automatic Execution
 09:32:09 - 24-Jul-26
Buy* 75 $55.52 Automatic Execution
 09:32:09 - 24-Jul-26
Buy* 635 $55.50 Automatic Execution
 09:31:42 - 24-Jul-26
Buy* 1,125 $55.50 Automatic Execution
 09:31:42 - 24-Jul-26
Unknown* 0 $55.45843 SI Trade
Currency Conversion
 09:31:07 - 24-Jul-26
Unknown* 1 $55.44705 SI Trade
Currency Conversion
 09:30:32 - 24-Jul-26
Unknown* 4 $55.40722 SI Trade
Currency Conversion
 09:30:21 - 24-Jul-26
Unknown* 842 $55.38235 Currency Conversion
Negotiated Trade
 09:30:06 - 24-Jul-26
Unknown* 0 $55.36171 SI Trade
Currency Conversion
 09:26:54 - 24-Jul-26
Unknown* 1 $55.35602 SI Trade
Currency Conversion
 09:25:22 - 24-Jul-26
Unknown* 0 $55.41291 SI Trade
Currency Conversion
 09:24:41 - 24-Jul-26
Unknown* 0 $55.34464 SI Trade
Currency Conversion
 09:23:20 - 24-Jul-26
Unknown* 0 $55.40153 SI Trade
Currency Conversion
 09:22:14 - 24-Jul-26
Buy* 6 $55.43 SI Trade
 09:21:24 - 24-Jul-26
Unknown* 0 $55.38446 SI Trade
Currency Conversion
 09:20:00 - 24-Jul-26
Unknown* 0 $55.40722 SI Trade
Currency Conversion
 09:17:18 - 24-Jul-26
Unknown* 0 $55.39584 SI Trade
Currency Conversion
 09:12:56 - 24-Jul-26
Unknown* 1 $55.41291 SI Trade
Currency Conversion
 09:09:33 - 24-Jul-26
Unknown* 0 $55.40153 SI Trade
Currency Conversion
 09:07:45 - 24-Jul-26
Sell* 1 $55.39 SI Trade
 09:07:12 - 24-Jul-26
Buy* 2 $55.46 SI Trade
 09:05:28 - 24-Jul-26
Unknown* 0 $55.44136 SI Trade
Currency Conversion
 09:05:03 - 24-Jul-26
Unknown* 0 $55.49 SI Trade
 09:03:49 - 24-Jul-26
Unknown* 0 $55.44136 SI Trade
Currency Conversion
 09:03:34 - 24-Jul-26
Sell* 410 $55.44 Automatic Execution
 09:03:22 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:03:22 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:03:22 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:03:22 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:03:02 - 24-Jul-26
Sell* 150 $55.44 Automatic Execution
 09:03:02 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:52 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 225 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 225 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 75 $55.44 Automatic Execution
 09:02:34 - 24-Jul-26
Sell* 75 $55.46 Automatic Execution
 09:01:17 - 24-Jul-26
Sell* 75 $55.46 Automatic Execution
 09:01:17 - 24-Jul-26
Sell* 75 $55.46 Automatic Execution
 09:01:06 - 24-Jul-26
Sell* 75 $55.46 Automatic Execution
 09:01:06 - 24-Jul-26
Sell* 75 $55.47 Automatic Execution
 09:00:47 - 24-Jul-26
Sell* 75 $55.47 Automatic Execution
 09:00:47 - 24-Jul-26
Sell* 375 $55.47 Automatic Execution
 09:00:47 - 24-Jul-26
Unknown* 0 $55.55 SI Trade
 09:00:45 - 24-Jul-26
Unknown* 1 $55.356 Currency Conversion
Negotiated Trade
 09:00:32 - 24-Jul-26
Unknown* 0 $55.45843 SI Trade
Currency Conversion
 09:00:14 - 24-Jul-26
Unknown* 0 $55.45843 SI Trade
Currency Conversion
 09:00:14 - 24-Jul-26
Sell* 8 $55.46 SI Trade
 08:59:21 - 24-Jul-26
Unknown* 0 $55.45 SI Trade
 08:53:34 - 24-Jul-26
Unknown* 0 $55.44705 SI Trade
Currency Conversion
 08:52:10 - 24-Jul-26
Unknown* 0 $55.52 SI Trade
 08:51:53 - 24-Jul-26
Unknown* 0 $55.48688 SI Trade
Currency Conversion
 08:45:01 - 24-Jul-26
Unknown* 20 $55.44136 SI Trade
Currency Conversion
 08:44:17 - 24-Jul-26
Unknown* 0 $55.48688 SI Trade
Currency Conversion
 08:42:43 - 24-Jul-26
Unknown* 0 $55.49826 SI Trade
Currency Conversion
 08:40:06 - 24-Jul-26
Unknown* 0 $55.58 SI Trade
 08:38:13 - 24-Jul-26
Unknown* 3 $55.44705 SI Trade
Currency Conversion
 08:37:43 - 24-Jul-26
Unknown* 3 $55.48688 SI Trade
Currency Conversion
 08:30:51 - 24-Jul-26
Unknown* 0 $55.4755 SI Trade
Currency Conversion
 08:30:27 - 24-Jul-26
Unknown* 1 $55.50395 SI Trade
Currency Conversion
 08:28:21 - 24-Jul-26
Unknown* 0 $55.46981 SI Trade
Currency Conversion
 08:24:43 - 24-Jul-26
Unknown* 0 $55.48119 SI Trade
Currency Conversion
 08:22:18 - 24-Jul-26
Unknown* 0 $55.46981 SI Trade
Currency Conversion
 08:21:10 - 24-Jul-26
Unknown* 3 $55.45843 SI Trade
Currency Conversion
 08:15:48 - 24-Jul-26
Buy* 75 $55.47 Automatic Execution
 08:13:52 - 24-Jul-26
Buy* 75 $55.47 Automatic Execution
 08:13:45 - 24-Jul-26
Buy* 75 $55.47 Automatic Execution
 08:13:45 - 24-Jul-26
Buy* 75 $55.47 Automatic Execution
 08:13:45 - 24-Jul-26
Unknown* 0 $55.37877 SI Trade
Currency Conversion
 08:12:23 - 24-Jul-26
Buy* 75 $55.43 Automatic Execution
 08:11:36 - 24-Jul-26
Buy* 75 $55.43 Automatic Execution
 08:11:36 - 24-Jul-26
Buy* 75 $55.41 Automatic Execution
 08:10:33 - 24-Jul-26
Unknown* 0 $55.35033 SI Trade
Currency Conversion
 08:09:47 - 24-Jul-26
Unknown* 0 $55.41 SI Trade
 08:09:31 - 24-Jul-26
Unknown* 10 $55.34464 SI Trade
Currency Conversion
 08:09:12 - 24-Jul-26
Unknown* 0 $55.37 SI Trade
 08:07:59 - 24-Jul-26
Unknown* 0 $55.24222 SI Trade
Currency Conversion
 08:07:29 - 24-Jul-26
Unknown* 0 $55.32757 SI Trade
Currency Conversion
 08:07:29 - 24-Jul-26
Unknown* 0 $55.32757 SI Trade
Currency Conversion
 08:07:29 - 24-Jul-26
Unknown* 0 $55.37 SI Trade
 08:07:02 - 24-Jul-26
Unknown* 2 $55.32757 SI Trade
Currency Conversion
 08:06:30 - 24-Jul-26
Unknown* 0 $55.31619 SI Trade
Currency Conversion
 08:05:50 - 24-Jul-26
Unknown* 6 $55.31619 SI Trade
Currency Conversion
 08:05:40 - 24-Jul-26
Unknown* 4 $55.33326 SI Trade
Currency Conversion
 08:05:15 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 2 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 2 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 4 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 2 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 5 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 1 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 1 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 1 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 3 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 1 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 50 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 3 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.21377 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 0 $55.33895 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
FTSE 100 Latest
Value10,688.24
Change49.07