| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $52.69 | SI Trade |
12:47:19 - 22-Oct-26 |
| Unknown* | 0 | $52.9397 | SI Trade Currency Conversion |
12:46:53 - 22-Oct-26 |
| Unknown* | 0 | $52.97345 | SI Trade Currency Conversion |
12:40:23 - 22-Oct-26 |
| Unknown* | 0 | $52.97345 | SI Trade Currency Conversion |
12:37:33 - 22-Oct-26 |
| Unknown* | 0 | $52.71 | SI Trade |
12:32:13 - 22-Oct-26 |
| Unknown* | 2 | $52.87219 | SI Trade Currency Conversion |
12:30:33 - 22-Oct-26 |
| Unknown* | 0 | $52.62 | SI Trade |
12:29:37 - 22-Oct-26 |
| Unknown* | 2 | $52.84407 | SI Trade Currency Conversion |
12:27:19 - 22-Oct-26 |
| Unknown* | 1 | $52.80469 | SI Trade Currency Conversion |
12:24:12 - 22-Oct-26 |
| Unknown* | 124 | $52.84407 | SI Trade Currency Conversion |
12:21:04 - 22-Oct-26 |
| Unknown* | 25 | $52.84407 | SI Trade Currency Conversion |
12:20:53 - 22-Oct-26 |
| Buy* | 555 | $52.64 | Automatic Execution |
12:16:36 - 22-Oct-26 |
| Buy* | 225 | $52.64 | Automatic Execution |
12:16:36 - 22-Oct-26 |
| Unknown* | 2 | $52.86657 | SI Trade Currency Conversion |
12:16:08 - 22-Oct-26 |
| Unknown* | 0 | $52.88907 | SI Trade Currency Conversion |
12:13:43 - 22-Oct-26 |
| Unknown* | 1 | $52.87219 | SI Trade Currency Conversion |
12:10:00 - 22-Oct-26 |
| Unknown* | 6 | $52.81594 | SI Trade Currency Conversion |
12:09:21 - 22-Oct-26 |
| Buy* | 1 | $52.72 | SI Trade |
12:01:34 - 22-Oct-26 |
| Unknown* | 6 | $52.86657 | SI Trade Currency Conversion |
11:58:29 - 22-Oct-26 |
| Unknown* | 1 | $52.87782 | SI Trade Currency Conversion |
11:51:44 - 22-Oct-26 |
| Unknown* | 2 | $52.88345 | SI Trade Currency Conversion |
11:51:20 - 22-Oct-26 |
| Unknown* | 0 | $52.93407 | SI Trade Currency Conversion |
11:48:37 - 22-Oct-26 |
| Unknown* | 0 | $52.94532 | SI Trade Currency Conversion |
11:47:02 - 22-Oct-26 |
| Unknown* | 0 | $52.80 | SI Trade |
11:45:12 - 22-Oct-26 |
| Unknown* | 0 | $52.80 | SI Trade |
11:42:36 - 22-Oct-26 |
| Unknown* | 0 | $52.92282 | SI Trade Currency Conversion |
11:36:30 - 22-Oct-26 |
| Unknown* | 3 | $52.90595 | SI Trade Currency Conversion |
11:30:43 - 22-Oct-26 |
| Unknown* | 21 | $52.86094 | SI Trade Currency Conversion |
11:28:43 - 22-Oct-26 |
| Sell* | 30 | $52.67 | SI Trade |
11:28:41 - 22-Oct-26 |
| Unknown* | 6 | $52.84407 | SI Trade Currency Conversion |
11:27:30 - 22-Oct-26 |
| Unknown* | 24 | $52.83282 | SI Trade Currency Conversion |
11:25:06 - 22-Oct-26 |
| Unknown* | 0 | $52.83282 | SI Trade Currency Conversion |
11:25:06 - 22-Oct-26 |
| Unknown* | 0 | $52.83282 | SI Trade Currency Conversion |
11:24:52 - 22-Oct-26 |
| Unknown* | 0 | $52.77656 | SI Trade Currency Conversion |
11:23:12 - 22-Oct-26 |
| Unknown* | 1 | $52.83844 | SI Trade Currency Conversion |
11:21:55 - 22-Oct-26 |
| Unknown* | 0 | $52.66 | SI Trade |
11:18:43 - 22-Oct-26 |
| Unknown* | 0 | $52.75969 | SI Trade Currency Conversion |
11:16:52 - 22-Oct-26 |
| Unknown* | 0 | $52.79344 | SI Trade Currency Conversion |
11:13:43 - 22-Oct-26 |
| Unknown* | 0 | $52.80469 | SI Trade Currency Conversion |
11:13:12 - 22-Oct-26 |
| Buy* | 90 | $52.66 | Automatic Execution |
11:12:14 - 22-Oct-26 |
| Unknown* | 0 | $52.71 | SI Trade |
11:11:20 - 22-Oct-26 |
| Unknown* | 0 | $52.82157 | SI Trade Currency Conversion |
11:08:58 - 22-Oct-26 |
| Buy* | 1 | $52.68 | SI Trade |
11:07:47 - 22-Oct-26 |
| Unknown* | 0 | $52.82719 | SI Trade Currency Conversion |
11:05:53 - 22-Oct-26 |
| Unknown* | 0 | $52.69 | SI Trade |
11:05:51 - 22-Oct-26 |
| Unknown* | 0 | $52.66 | SI Trade |
11:00:06 - 22-Oct-26 |
| Unknown* | 0 | $52.77656 | SI Trade Currency Conversion |
10:59:02 - 22-Oct-26 |
| Unknown* | 0 | $52.63 | SI Trade |
10:56:52 - 22-Oct-26 |
| Unknown* | 0 | $52.77656 | SI Trade Currency Conversion |
10:56:25 - 22-Oct-26 |
| Unknown* | 0 | $52.70906 | SI Trade Currency Conversion |
10:55:47 - 22-Oct-26 |
| Unknown* | 0 | $52.75969 | SI Trade Currency Conversion |
10:54:10 - 22-Oct-26 |
| Unknown* | 0 | $52.75969 | SI Trade Currency Conversion |
10:54:10 - 22-Oct-26 |
| Unknown* | 0 | $52.75406 | SI Trade Currency Conversion |
10:53:32 - 22-Oct-26 |
| Unknown* | 0 | $52.68656 | SI Trade Currency Conversion |
10:48:43 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
10:43:00 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
10:36:14 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
10:34:30 - 22-Oct-26 |
| Unknown* | 0 | $52.66968 | SI Trade Currency Conversion |
10:30:23 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
10:30:00 - 22-Oct-26 |
| Unknown* | 0 | $52.68656 | SI Trade Currency Conversion |
10:26:11 - 22-Oct-26 |
| Buy* | 3 | $52.59 | SI Trade |
10:25:45 - 22-Oct-26 |
| Sell* | 3 | $52.66 | SI Trade |
10:15:54 - 22-Oct-26 |
| Unknown* | 490 | $52.6384 | OTC Trade |
10:12:37 - 22-Oct-26 |
| Unknown* | 0 | $52.66 | SI Trade |
10:11:29 - 22-Oct-26 |
| Unknown* | 2 | $52.65281 | SI Trade Currency Conversion |
10:09:50 - 22-Oct-26 |
| Unknown* | 0 | $52.65843 | SI Trade Currency Conversion |
10:09:17 - 22-Oct-26 |
| Unknown* | 0 | $52.66406 | SI Trade Currency Conversion |
10:07:33 - 22-Oct-26 |
| Sell* | 50 | $52.50 | Automatic Execution |
10:00:51 - 22-Oct-26 |
| Buy* | 30 | $52.51 | Automatic Execution |
10:00:34 - 22-Oct-26 |
| Sell* | 75 | $52.51 | Automatic Execution |
10:00:00 - 22-Oct-26 |
| Buy* | 1 | $52.61 | SI Trade |
09:56:01 - 22-Oct-26 |
| Sell* | 75 | $52.57 | Automatic Execution |
09:56:01 - 22-Oct-26 |
| Sell* | 75 | $52.57 | Automatic Execution |
09:55:04 - 22-Oct-26 |
| Sell* | 75 | $52.57 | Automatic Execution |
09:55:04 - 22-Oct-26 |
| Unknown* | 50 | $52.68093 | SI Trade Currency Conversion |
09:53:47 - 22-Oct-26 |
| Unknown* | 50 | $52.68093 | SI Trade Currency Conversion |
09:53:40 - 22-Oct-26 |
| Unknown* | 0 | $52.68093 | SI Trade Currency Conversion |
09:53:40 - 22-Oct-26 |
| Sell* | 285 | $52.60 | Automatic Execution |
09:53:38 - 22-Oct-26 |
| Sell* | 285 | $52.62 | Automatic Execution |
09:52:10 - 22-Oct-26 |
| Unknown* | 0 | $52.69781 | SI Trade Currency Conversion |
09:51:16 - 22-Oct-26 |
| Unknown* | 0 | $52.74844 | SI Trade Currency Conversion |
09:51:01 - 22-Oct-26 |
| Unknown* | 138 | $52.74844 | Currency Conversion OTC Trade |
09:50:12 - 22-Oct-26 |
| Unknown* | 0 | $52.77656 | SI Trade Currency Conversion |
09:49:49 - 22-Oct-26 |
| Unknown* | 0 | $52.77656 | SI Trade Currency Conversion |
09:49:43 - 22-Oct-26 |
| Unknown* | 401 | $52.73156 | SI Trade Currency Conversion |
09:47:38 - 22-Oct-26 |
| Unknown* | 1,480 | $52.73156 | SI Trade Currency Conversion |
09:47:38 - 22-Oct-26 |
| Unknown* | 1,480 | $52.73156 | SI Trade Currency Conversion |
09:47:38 - 22-Oct-26 |
| Unknown* | 1,480 | $52.73156 | SI Trade Currency Conversion |
09:47:38 - 22-Oct-26 |
| Unknown* | 1 | $52.69781 | SI Trade Currency Conversion |
09:41:14 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
09:39:38 - 22-Oct-26 |
| Unknown* | 1 | $52.69219 | SI Trade Currency Conversion |
09:38:33 - 22-Oct-26 |
| Unknown* | 1 | $52.69219 | SI Trade Currency Conversion |
09:34:59 - 22-Oct-26 |
| Unknown* | 0 | $52.63031 | SI Trade Currency Conversion |
09:33:41 - 22-Oct-26 |
| Unknown* | 0 | $52.70344 | SI Trade Currency Conversion |
09:32:56 - 22-Oct-26 |
| Unknown* | 0 | $52.68093 | SI Trade Currency Conversion |
09:24:01 - 22-Oct-26 |
| Unknown* | 2 | $52.67531 | SI Trade Currency Conversion |
09:20:31 - 22-Oct-26 |
| Unknown* | 1 | $52.68656 | SI Trade Currency Conversion |
09:19:29 - 22-Oct-26 |
| Unknown* | 1 | $52.69219 | SI Trade Currency Conversion |
09:18:02 - 22-Oct-26 |
| Unknown* | 0 | $52.70344 | SI Trade Currency Conversion |
09:17:16 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
09:15:04 - 22-Oct-26 |
| Sell* | 8 | $52.53 | SI Trade |
09:11:32 - 22-Oct-26 |
| Sell* | 112 | $52.53 | Automatic Execution |
09:11:32 - 22-Oct-26 |
| Sell* | 61 | $52.53 | SI Trade |
09:11:28 - 22-Oct-26 |
| Unknown* | 0 | $52.70344 | SI Trade Currency Conversion |
09:11:21 - 22-Oct-26 |
| Unknown* | 1 | $52.70344 | SI Trade Currency Conversion |
09:10:33 - 22-Oct-26 |
| Unknown* | 0 | $52.70906 | SI Trade Currency Conversion |
09:07:07 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
09:02:55 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
09:01:32 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
09:00:52 - 22-Oct-26 |
| Unknown* | 0 | $52.70906 | SI Trade Currency Conversion |
09:00:18 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
09:00:14 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
09:00:11 - 22-Oct-26 |
| Unknown* | 0 | $52.72594 | SI Trade Currency Conversion |
09:00:09 - 22-Oct-26 |
| Buy* | 2 | $52.66 | SI Trade |
08:58:29 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
08:54:38 - 22-Oct-26 |
| Unknown* | 0 | $52.68 | SI Trade |
08:53:42 - 22-Oct-26 |
| Unknown* | 2 | $52.70906 | SI Trade Currency Conversion |
08:51:12 - 22-Oct-26 |
| Unknown* | 0 | $52.70906 | SI Trade Currency Conversion |
08:49:49 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
08:49:10 - 22-Oct-26 |
| Unknown* | 1 | $52.72031 | SI Trade Currency Conversion |
08:49:10 - 22-Oct-26 |
| Unknown* | 0 | $52.72031 | SI Trade Currency Conversion |
08:49:10 - 22-Oct-26 |
| Unknown* | 0 | $52.74281 | SI Trade Currency Conversion |
08:48:10 - 22-Oct-26 |
| Unknown* | 10 | $52.74844 | SI Trade Currency Conversion |
08:47:17 - 22-Oct-26 |
| Unknown* | 0 | $52.75406 | SI Trade Currency Conversion |
08:45:26 - 22-Oct-26 |
| Unknown* | 0 | $52.75406 | SI Trade Currency Conversion |
08:45:26 - 22-Oct-26 |
| Unknown* | 0 | $52.69 | SI Trade |
08:45:26 - 22-Oct-26 |
| Unknown* | 0 | $52.73719 | SI Trade Currency Conversion |
08:43:36 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:42:53 - 22-Oct-26 |
| Unknown* | 0 | $52.74844 | SI Trade Currency Conversion |
08:42:15 - 22-Oct-26 |
| Unknown* | 0 | $52.74281 | SI Trade Currency Conversion |
08:42:06 - 22-Oct-26 |
| Unknown* | 4 | $52.74844 | SI Trade Currency Conversion |
08:38:59 - 22-Oct-26 |
| Unknown* | 0 | $52.75406 | SI Trade Currency Conversion |
08:38:46 - 22-Oct-26 |
| Unknown* | 0 | $52.74281 | SI Trade Currency Conversion |
08:37:01 - 22-Oct-26 |
| Unknown* | 2 | $52.68656 | SI Trade Currency Conversion |
08:35:30 - 22-Oct-26 |
| Unknown* | 0 | $52.74844 | SI Trade Currency Conversion |
08:28:42 - 22-Oct-26 |
| Unknown* | 3 | $52.77094 | SI Trade Currency Conversion |
08:25:20 - 22-Oct-26 |
| Unknown* | 2 | $52.74844 | SI Trade Currency Conversion |
08:24:21 - 22-Oct-26 |
| Unknown* | 0 | $52.65281 | SI Trade Currency Conversion |
08:18:57 - 22-Oct-26 |
| Unknown* | 21 | $52.72031 | SI Trade Currency Conversion |
08:18:51 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
08:18:41 - 22-Oct-26 |
| Unknown* | 0 | $52.71469 | SI Trade Currency Conversion |
08:18:41 - 22-Oct-26 |
| Unknown* | 0 | $52.75406 | SI Trade Currency Conversion |
08:17:52 - 22-Oct-26 |
| Unknown* | 2 | $52.70906 | SI Trade Currency Conversion |
08:13:35 - 22-Oct-26 |
| Sell* | 53 | $52.61 | SI Trade |
08:11:44 - 22-Oct-26 |
| Sell* | 116 | $52.61 | SI Trade |
08:11:42 - 22-Oct-26 |
| Unknown* | 1 | $52.72031 | SI Trade Currency Conversion |
08:11:17 - 22-Oct-26 |
| Unknown* | 0 | $52.70 | SI Trade |
08:10:32 - 22-Oct-26 |
| Sell* | 45 | $52.64 | Automatic Execution |
08:10:32 - 22-Oct-26 |
| Unknown* | 0 | $52.70344 | SI Trade Currency Conversion |
08:10:27 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 4 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 17 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 9 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 2 | $52.61906 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 0 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |
| Unknown* | 1 | $52.73156 | SI Trade Currency Conversion |
08:10:25 - 22-Oct-26 |