Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $59.93236 SI Trade
Currency Conversion
 13:44:02 - 22-Sep-26
Unknown* 0 $59.92088 SI Trade
Currency Conversion
 13:38:42 - 22-Sep-26
Unknown* 59 $59.89793 SI Trade
Currency Conversion
 13:31:53 - 22-Sep-26
Unknown* 248 $59.89793 SI Trade
Currency Conversion
 13:31:48 - 22-Sep-26
Sell* 1 $59.85 Automatic Execution
 13:31:05 - 22-Sep-26
Sell* 3 $59.86 Automatic Execution
 13:31:01 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 13:30:29 - 22-Sep-26
Unknown* 0 $59.89793 SI Trade
Currency Conversion
 13:29:59 - 22-Sep-26
Unknown* 0 $59.81761 SI Trade
Currency Conversion
 13:28:05 - 22-Sep-26
Unknown* 0 $59.92088 SI Trade
Currency Conversion
 13:23:14 - 22-Sep-26
Unknown* 0 $59.87498 SI Trade
Currency Conversion
 13:19:17 - 22-Sep-26
Unknown* 0 $59.87498 SI Trade
Currency Conversion
 13:19:11 - 22-Sep-26
Sell* 51 $59.76 Automatic Execution
 13:18:17 - 22-Sep-26
Unknown* 0 $59.98973 SI Trade
Currency Conversion
 13:06:32 - 22-Sep-26
Unknown* 0 $59.93236 SI Trade
Currency Conversion
 13:02:03 - 22-Sep-26
Unknown* 0 $59.87498 SI Trade
Currency Conversion
 13:01:01 - 22-Sep-26
Sell* 50 $59.83 Automatic Execution
 12:59:11 - 22-Sep-26
Unknown* 0 $59.93236 SI Trade
Currency Conversion
 12:57:35 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:56:29 - 22-Sep-26
Sell* 637 $59.84 Automatic Execution
 12:54:43 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:54:43 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:54:36 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:54:27 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:54:24 - 22-Sep-26
Sell* 50 $59.84 Automatic Execution
 12:54:24 - 22-Sep-26
Sell* 2 $59.86 Automatic Execution
 12:53:52 - 22-Sep-26
Sell* 236 $59.86 Automatic Execution
 12:53:52 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:52 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:47 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:36 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:36 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:36 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:36 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:53:36 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Sell* 150 $59.86 Automatic Execution
 12:52:47 - 22-Sep-26
Unknown* 0 $60.05858 SI Trade
Currency Conversion
 12:46:44 - 22-Sep-26
Unknown* 2 $60.05858 SI Trade
Currency Conversion
 12:46:44 - 22-Sep-26
Buy* 69 $60.01 Automatic Execution
 12:45:50 - 22-Sep-26
Buy* 450 $60.01 Automatic Execution
 12:45:50 - 22-Sep-26
Unknown* 0 $59.94383 SI Trade
Currency Conversion
 12:36:50 - 22-Sep-26
Unknown* 1 $59.98973 SI Trade
Currency Conversion
 12:35:37 - 22-Sep-26
Unknown* 22 $59.95531 SI Trade
Currency Conversion
 12:32:33 - 22-Sep-26
Unknown* 0 $59.98973 SI Trade
Currency Conversion
 12:30:00 - 22-Sep-26
Unknown* 0 $60.02416 SI Trade
Currency Conversion
 12:26:19 - 22-Sep-26
Unknown* 0 $59.91 SI Trade
 12:26:09 - 22-Sep-26
Unknown* 0 $59.90 SI Trade
 12:24:21 - 22-Sep-26
Unknown* 1 $59.90941 SI Trade
Currency Conversion
 12:20:01 - 22-Sep-26
Unknown* 28 $59.96678 SI Trade
Currency Conversion
 12:16:28 - 22-Sep-26
Unknown* 0 $59.90 SI Trade
 12:16:22 - 22-Sep-26
Unknown* 0 $59.89793 SI Trade
Currency Conversion
 12:13:48 - 22-Sep-26
Sell* 47 $59.92 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 228 $59.92 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 750 $59.92 Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 0 $60.05858 SI Trade
Currency Conversion
 12:08:34 - 22-Sep-26
Unknown* 2 $60.03563 SI Trade
Currency Conversion
 12:06:55 - 22-Sep-26
Unknown* 0 $60.01268 SI Trade
Currency Conversion
 12:02:51 - 22-Sep-26
Unknown* 0 $60.08 OTC Trade
 11:59:13 - 22-Sep-26
Unknown* 0 $60.10448 SI Trade
Currency Conversion
 11:58:09 - 22-Sep-26
Unknown* 1 $60.07005 SI Trade
Currency Conversion
 11:57:04 - 22-Sep-26
Unknown* 0 $60.10448 SI Trade
Currency Conversion
 11:56:38 - 22-Sep-26
Unknown* 0 $60.11595 SI Trade
Currency Conversion
 11:56:18 - 22-Sep-26
Unknown* 0 $60.05 SI Trade
 11:54:48 - 22-Sep-26
Unknown* 4 $60.093 SI Trade
Currency Conversion
 11:54:08 - 22-Sep-26
Unknown* 34 $60.093 SI Trade
Currency Conversion
 11:52:07 - 22-Sep-26
Unknown* 0 $60.08153 SI Trade
Currency Conversion
 11:45:58 - 22-Sep-26
Unknown* 0 $60.08 SI Trade
 11:43:58 - 22-Sep-26
Unknown* 0 $60.04711 SI Trade
Currency Conversion
 11:42:47 - 22-Sep-26
Sell* 1 $59.97 SI Trade
 11:40:36 - 22-Sep-26
Unknown* 0 $60.02416 SI Trade
Currency Conversion
 11:36:57 - 22-Sep-26
Unknown* 0 $60.02416 SI Trade
Currency Conversion
 11:22:30 - 22-Sep-26
Unknown* 0 $60.05858 SI Trade
Currency Conversion
 11:20:27 - 22-Sep-26
Buy* 109 $60.15 Automatic Execution
 11:08:11 - 22-Sep-26
Buy* 50 $60.15 Automatic Execution
 11:08:05 - 22-Sep-26
Unknown* 960 $60.17333 SI Trade
Currency Conversion
 11:04:38 - 22-Sep-26
Unknown* 960 $60.16185 SI Trade
Currency Conversion
 11:04:23 - 22-Sep-26
Unknown* 960 $60.16185 SI Trade
Currency Conversion
 11:04:07 - 22-Sep-26
Unknown* 960 $60.16185 SI Trade
Currency Conversion
 11:03:50 - 22-Sep-26
Unknown* 961 $60.1389 SI Trade
Currency Conversion
 11:03:34 - 22-Sep-26
Unknown* 0 $60.1389 SI Trade
Currency Conversion
 11:03:20 - 22-Sep-26
Unknown* 9 $60.14052 Currency Conversion
Negotiated Trade
 10:59:01 - 22-Sep-26
Unknown* 5 $60.05 OTC Trade
 10:57:35 - 22-Sep-26
Unknown* 0 $60.08 SI Trade
 10:55:13 - 22-Sep-26
Unknown* 0 $60.11595 SI Trade
Currency Conversion
 10:55:03 - 22-Sep-26
Unknown* 0 $60.10448 SI Trade
Currency Conversion
 10:54:51 - 22-Sep-26
Unknown* 10 $60.11595 SI Trade
Currency Conversion
 10:54:33 - 22-Sep-26
Buy* 120 $60.08 Automatic Execution
 10:52:41 - 22-Sep-26
Buy* 100 $60.08 Automatic Execution
 10:52:41 - 22-Sep-26
Unknown* 1 $60.15038 SI Trade
Currency Conversion
 10:52:37 - 22-Sep-26
Unknown* 100 $60.02416 SI Trade
Currency Conversion
 10:52:27 - 22-Sep-26
Unknown* 0 $59.90 OTC Trade
 10:52:03 - 22-Sep-26
Unknown* 1 $59.90 OTC Trade
 10:52:03 - 22-Sep-26
Buy* 50 $60.01 Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 50 $60.01 Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 200 $60.01 Automatic Execution
 10:52:01 - 22-Sep-26
Unknown* 0 $59.87 SI Trade
 10:47:18 - 22-Sep-26
Unknown* 0 $59.97826 SI Trade
Currency Conversion
 10:45:40 - 22-Sep-26
Buy* 15 $59.92 Automatic Execution
 10:45:21 - 22-Sep-26
Unknown* 0 $59.85 SI Trade
 10:45:20 - 22-Sep-26
Unknown* 0 $59.86351 SI Trade
Currency Conversion
 10:42:19 - 22-Sep-26
Buy* 50 $59.85 Automatic Execution
 10:41:28 - 22-Sep-26
Buy* 50 $59.85 Automatic Execution
 10:41:28 - 22-Sep-26
Buy* 950 $59.85 Automatic Execution
 10:41:28 - 22-Sep-26
Unknown* 10 $59.85204 SI Trade
Currency Conversion
 10:40:43 - 22-Sep-26
Unknown* 10 $59.89793 SI Trade
Currency Conversion
 10:40:18 - 22-Sep-26
Unknown* 0 $59.88646 SI Trade
Currency Conversion
 10:39:03 - 22-Sep-26
Unknown* 0 $59.88646 SI Trade
Currency Conversion
 10:35:11 - 22-Sep-26
Unknown* 0 $59.94383 SI Trade
Currency Conversion
 10:33:50 - 22-Sep-26
Unknown* 0 $59.90941 SI Trade
Currency Conversion
 10:25:44 - 22-Sep-26
Unknown* 2 $59.88646 SI Trade
Currency Conversion
 10:25:22 - 22-Sep-26
Unknown* 1 $59.86351 SI Trade
Currency Conversion
 10:22:17 - 22-Sep-26
Unknown* 0 $59.77 SI Trade
 10:21:13 - 22-Sep-26
Unknown* 0 $59.86351 SI Trade
Currency Conversion
 10:19:35 - 22-Sep-26
Unknown* 1 $59.95531 SI Trade
Currency Conversion
 10:16:54 - 22-Sep-26
Unknown* 1 $59.95531 SI Trade
Currency Conversion
 10:16:46 - 22-Sep-26
Unknown* 2 $59.82909 SI Trade
Currency Conversion
 10:14:43 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:12:20 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:12:20 - 22-Sep-26
Sell* 100 $59.78 Automatic Execution
 10:12:20 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:12:20 - 22-Sep-26
Unknown* 0 $59.77 SI Trade
 10:11:55 - 22-Sep-26
Buy* 97 $59.81 Automatic Execution
 10:11:15 - 22-Sep-26
Sell* 100 $59.73 Automatic Execution
 10:07:06 - 22-Sep-26
Sell* 300 $59.73 Automatic Execution
 10:07:06 - 22-Sep-26
Sell* 50 $59.73 Automatic Execution
 10:07:06 - 22-Sep-26
Unknown* 0 $59.80614 SI Trade
Currency Conversion
 10:05:44 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:49 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:49 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:49 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:48 - 22-Sep-26
Sell* 100 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 100 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:44 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:44 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:44 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:44 - 22-Sep-26
Sell* 50 $59.78 Automatic Execution
 10:03:44 - 22-Sep-26
Sell* 50 $59.76 Automatic Execution
 10:01:57 - 22-Sep-26
Sell* 50 $59.76 Automatic Execution
 10:01:57 - 22-Sep-26
Sell* 1,000 $59.76 Automatic Execution
 10:01:57 - 22-Sep-26
Sell* 14 $59.81 Automatic Execution
 10:00:48 - 22-Sep-26
Sell* 14 $59.81 Automatic Execution
 10:00:48 - 22-Sep-26
Sell* 14 $59.81 Automatic Execution
 10:00:48 - 22-Sep-26
Unknown* 21 $59.82909 SI Trade
Currency Conversion
 10:00:26 - 22-Sep-26
Unknown* 2 $59.85204 SI Trade
Currency Conversion
 09:59:57 - 22-Sep-26
Unknown* 46 $59.67991 SI Trade
Currency Conversion
 09:58:45 - 22-Sep-26
Unknown* 0 $59.72 SI Trade
 09:55:48 - 22-Sep-26
Unknown* 0 $59.81761 SI Trade
Currency Conversion
 09:55:06 - 22-Sep-26
Unknown* 0 $59.78319 SI Trade
Currency Conversion
 09:52:55 - 22-Sep-26
Unknown* 4 $59.74876 SI Trade
Currency Conversion
 09:49:59 - 22-Sep-26
Sell* 1,537 $59.55 Automatic Execution
 09:49:18 - 22-Sep-26
Sell* 24 $59.55 Automatic Execution
 09:49:17 - 22-Sep-26
Buy* 299 $59.62 Automatic Execution
 09:49:16 - 22-Sep-26
Buy* 197 $59.62 Automatic Execution
 09:49:16 - 22-Sep-26
Buy* 1,783 $59.54 Automatic Execution
 09:49:16 - 22-Sep-26
Buy* 100 $59.54 Automatic Execution
 09:49:11 - 22-Sep-26
Buy* 50 $59.54 Automatic Execution
 09:49:09 - 22-Sep-26
Buy* 50 $59.54 Automatic Execution
 09:49:09 - 22-Sep-26
Buy* 100 $59.54 Automatic Execution
 09:49:09 - 22-Sep-26
Buy* 50 $59.54 Automatic Execution
 09:49:09 - 22-Sep-26
Unknown* 0 $59.70286 SI Trade
Currency Conversion
 09:47:45 - 22-Sep-26
Unknown* 0 $59.62254 SI Trade
Currency Conversion
 09:47:20 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:53 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:53 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:53 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:51 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:51 - 22-Sep-26
Buy* 50 $59.47 Automatic Execution
 09:44:51 - 22-Sep-26
Unknown* 0 $59.57664 SI Trade
Currency Conversion
 09:44:47 - 22-Sep-26
Unknown* 0 $59.56517 SI Trade
Currency Conversion
 09:44:22 - 22-Sep-26
Sell* 97 $59.45 Automatic Execution
 09:44:21 - 22-Sep-26
Sell* 16 $59.46 SI Trade
 09:44:11 - 22-Sep-26
Sell* 1,025 $59.46 Automatic Execution
 09:44:11 - 22-Sep-26
Sell* 1,025 $59.46 Automatic Execution
 09:44:10 - 22-Sep-26
Unknown* 69 $59.62254 SI Trade
Currency Conversion
 09:43:56 - 22-Sep-26
Sell* 1,025 $59.41 Automatic Execution
 09:42:08 - 22-Sep-26
Sell* 1,540 $59.41 Automatic Execution
 09:42:08 - 22-Sep-26
Sell* 1,025 $59.41 Automatic Execution
 09:42:08 - 22-Sep-26
Sell* 2 $59.41 Automatic Execution
 09:42:08 - 22-Sep-26
Buy* 28 $59.39 Automatic Execution
 09:41:40 - 22-Sep-26
Buy* 50 $59.39 Automatic Execution
 09:41:40 - 22-Sep-26
Buy* 863 $59.39 Automatic Execution
 09:41:40 - 22-Sep-26
Buy* 100 $59.39 Automatic Execution
 09:41:40 - 22-Sep-26
FTSE 100 Latest
Value10,747.76
Change8.75