| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 57.25 | 57.25 | 55.65 | 55.89 | 22,208 |
| 22nd Jul 2026 (Wed) | 55.68 | 56.48 | 55.31 | 56.43 | 62,264 |
| 21st Jul 2026 (Tue) | 55.97 | 56.43 | 55.63 | 56.43 | 18,244 |
| 20th Jul 2026 (Mon) | 54.42 | 55.29 | 54.20 | 54.90 | 38,860 |
| 17th Jul 2026 (Fri) | 53.53 | 54.62 | 52.85 | 54.51 | 51,679 |
| 16th Jul 2026 (Thu) | 55.56 | 55.56 | 54.71 | 55.23 | 59,207 |
| 15th Jul 2026 (Wed) | 57.32 | 57.32 | 55.70 | 56.06 | 615,565 |
| 14th Jul 2026 (Tue) | 55.18 | 57.04 | 55.16 | 57.03 | 51,533 |
| 13th Jul 2026 (Mon) | 54.92 | 55.70 | 54.92 | 55.59 | 40,306 |
| 10th Jul 2026 (Fri) | 57.65 | 58.30 | 57.61 | 58.28 | 25,982 |
| 9th Jul 2026 (Thu) | 56.88 | 58.25 | 56.85 | 58.09 | 18,751 |
| 8th Jul 2026 (Wed) | 56.41 | 56.76 | 55.00 | 56.05 | 67,783 |
| 7th Jul 2026 (Tue) | 57.74 | 57.84 | 56.70 | 56.83 | 26,322 |
| 6th Jul 2026 (Mon) | 59.18 | 59.37 | 58.94 | 59.32 | 35,104 |
| 3rd Jul 2026 (Fri) | 59.42 | 59.63 | 59.33 | 59.60 | 22,248 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.58 | 56.71 | 57.26 | 55,147 |
| 1st Jul 2026 (Wed) | 59.32 | 59.40 | 58.16 | 58.90 | 52,375 |
| 30th Jun 2026 (Tue) | 60.48 | 61.08 | 60.22 | 60.92 | 35,121 |
| 29th Jun 2026 (Mon) | 60.35 | 60.51 | 58.87 | 59.39 | 56,366 |
| 26th Jun 2026 (Fri) | 60.91 | 61.49 | 59.80 | 61.18 | 65,604 |
| 25th Jun 2026 (Thu) | 62.74 | 63.04 | 61.10 | 61.90 | 74,828 |
| 24th Jun 2026 (Wed) | 60.57 | 60.98 | 60.03 | 60.34 | 48,180 |
| 23rd Jun 2026 (Tue) | 59.88 | 60.52 | 59.36 | 59.97 | 99,727 |
| 22nd Jun 2026 (Mon) | 63.80 | 64.77 | 63.64 | 64.18 | 19,756 |
| 19th Jun 2026 (Fri) | 63.52 | 63.92 | 63.39 | 63.55 | 12,462 |
| 18th Jun 2026 (Thu) | 63.79 | 64.71 | 63.33 | 64.53 | 160,932 |
| 17th Jun 2026 (Wed) | 63.40 | 63.50 | 62.68 | 63.33 | 27,779 |
| 16th Jun 2026 (Tue) | 63.00 | 63.39 | 62.30 | 62.39 | 42,957 |
| 15th Jun 2026 (Mon) | 62.22 | 62.75 | 61.98 | 62.52 | 27,936 |
| 12th Jun 2026 (Fri) | 59.33 | 60.82 | 59.16 | 60.76 | 69,921 |
| 11th Jun 2026 (Thu) | 57.29 | 58.27 | 57.12 | 58.18 | 79,313 |
| 10th Jun 2026 (Wed) | 57.35 | 58.25 | 56.00 | 57.12 | 59,016 |
| 9th Jun 2026 (Tue) | 59.19 | 59.69 | 57.06 | 57.06 | 45,789 |
| 8th Jun 2026 (Mon) | 58.10 | 58.10 | 56.09 | 57.53 | 73,247 |
| 5th Jun 2026 (Fri) | 59.16 | 59.65 | 57.59 | 57.59 | 105,923 |
| 4th Jun 2026 (Thu) | 61.90 | 61.90 | 60.37 | 61.36 | 36,850 |
| 3rd Jun 2026 (Wed) | 63.66 | 63.90 | 62.86 | 63.26 | 57,674 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.91 | 63.15 | 63.91 | 23,773 |
| 1st Jun 2026 (Mon) | 63.64 | 63.69 | 62.46 | 63.42 | 38,989 |
| 29th May 2026 (Fri) | 61.71 | 62.09 | 61.45 | 61.91 | 27,903 |
| 28th May 2026 (Thu) | 59.83 | 61.18 | 59.46 | 61.18 | 23,830 |
| 27th May 2026 (Wed) | 60.48 | 61.31 | 59.84 | 59.91 | 36,705 |
| 26th May 2026 (Tue) | 59.38 | 60.56 | 59.30 | 60.20 | 32,030 |
| 25th May 2026 (Mon) | 58.13 | 58.13 | 58.13 | 58.13 | 0 |