| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 59.26 | 59.87 | 59.16 | 59.87 | 29,540 |
| 18th Sep 2026 (Fri) | 58.45 | 58.45 | 57.74 | 57.74 | 398,089 |
| 17th Sep 2026 (Thu) | 57.67 | 58.61 | 57.45 | 58.60 | 42,458 |
| 16th Sep 2026 (Wed) | 57.91 | 57.96 | 57.58 | 57.85 | 110,779 |
| 15th Sep 2026 (Tue) | 57.68 | 57.73 | 57.08 | 57.25 | 16,255 |
| 14th Sep 2026 (Mon) | 58.33 | 58.33 | 57.15 | 57.63 | 24,281 |
| 11th Sep 2026 (Fri) | 59.36 | 60.04 | 59.25 | 60.04 | 32,432 |
| 10th Sep 2026 (Thu) | 60.60 | 60.60 | 59.00 | 59.10 | 35,837 |
| 9th Sep 2026 (Wed) | 61.18 | 61.18 | 60.32 | 60.505 | 26,338 |
| 8th Sep 2026 (Tue) | 60.58 | 61.03 | 60.14 | 60.99 | 27,952 |
| 7th Sep 2026 (Mon) | 61.03 | 61.03 | 60.75 | 60.95 | 15,211 |
| 4th Sep 2026 (Fri) | 59.19 | 59.97 | 58.82 | 59.97 | 100,824 |
| 3rd Sep 2026 (Thu) | 58.22 | 58.68 | 58.00 | 58.79 | 27,789 |
| 2nd Sep 2026 (Wed) | 57.87 | 58.49 | 57.49 | 58.43 | 25,443 |
| 1st Sep 2026 (Tue) | 58.98 | 59.16 | 58.19 | 58.39 | 33,685 |
| 31st Aug 2026 (Mon) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 28th Aug 2026 (Fri) | 59.21 | 59.41 | 58.97 | 59.11 | 16,193 |
| 27th Aug 2026 (Thu) | 59.36 | 59.46 | 58.79 | 59.11 | 32,171 |
| 26th Aug 2026 (Wed) | 59.33 | 59.33 | 58.77 | 59.01 | 19,104 |
| 25th Aug 2026 (Tue) | 58.79 | 59.15 | 58.53 | 59.11 | 33,326 |
| 24th Aug 2026 (Mon) | 58.83 | 58.83 | 57.47 | 57.82 | 28,836 |
| 21st Aug 2026 (Fri) | 59.54 | 59.59 | 58.92 | 59.15 | 38,168 |
| 20th Aug 2026 (Thu) | 58.71 | 58.71 | 57.72 | 58.33 | 30,646 |
| 19th Aug 2026 (Wed) | 57.38 | 58.26 | 57.16 | 57.70 | 84,651 |
| 18th Aug 2026 (Tue) | 58.17 | 58.20 | 56.94 | 57.00 | 35,813 |
| 17th Aug 2026 (Mon) | 59.39 | 60.10 | 59.11 | 60.02 | 38,904 |
| 14th Aug 2026 (Fri) | 58.31 | 58.96 | 58.31 | 58.40 | 16,932 |
| 13th Aug 2026 (Thu) | 57.70 | 58.57 | 57.34 | 58.38 | 31,491 |
| 12th Aug 2026 (Wed) | 56.76 | 57.69 | 56.76 | 57.54 | 21,805 |
| 11th Aug 2026 (Tue) | 55.65 | 56.48 | 55.64 | 56.25 | 92,650 |
| 10th Aug 2026 (Mon) | 55.68 | 55.84 | 55.16 | 55.35 | 24,269 |
| 7th Aug 2026 (Fri) | 55.53 | 56.75 | 55.24 | 55.88 | 17,858 |
| 6th Aug 2026 (Thu) | 55.46 | 56.29 | 54.89 | 55.98 | 169,205 |
| 5th Aug 2026 (Wed) | 56.89 | 56.99 | 56.11 | 56.75 | 71,544 |
| 4th Aug 2026 (Tue) | 55.47 | 56.66 | 55.06 | 56.66 | 60,418 |
| 3rd Aug 2026 (Mon) | 55.04 | 55.04 | 53.31 | 54.02 | 29,452 |
| 31st Jul 2026 (Fri) | 55.75 | 56.29 | 53.99 | 54.42 | 34,298 |
| 30th Jul 2026 (Thu) | 51.30 | 54.22 | 51.13 | 54.22 | 81,277 |
| 29th Jul 2026 (Wed) | 52.22 | 52.92 | 51.74 | 51.99 | 66,924 |
| 28th Jul 2026 (Tue) | 53.07 | 53.51 | 52.43 | 53.51 | 54,604 |
| 27th Jul 2026 (Mon) | 55.88 | 55.92 | 53.82 | 53.87 | 23,787 |
| 24th Jul 2026 (Fri) | 55.41 | 55.82 | 54.61 | 55.18 | 23,222 |
| 23rd Jul 2026 (Thu) | 57.25 | 57.25 | 55.65 | 55.89 | 22,208 |
| 22nd Jul 2026 (Wed) | 55.68 | 56.48 | 55.31 | 56.43 | 62,264 |