| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 59.88 | 60.52 | 59.36 | 59.97 | 99,727 |
| 22nd Jun 2026 (Mon) | 63.80 | 64.77 | 63.64 | 64.18 | 19,756 |
| 19th Jun 2026 (Fri) | 63.52 | 63.92 | 63.39 | 63.55 | 12,462 |
| 18th Jun 2026 (Thu) | 63.79 | 64.71 | 63.33 | 64.53 | 160,932 |
| 17th Jun 2026 (Wed) | 63.40 | 63.50 | 62.68 | 63.33 | 27,779 |
| 16th Jun 2026 (Tue) | 63.00 | 63.39 | 62.30 | 62.39 | 42,957 |
| 15th Jun 2026 (Mon) | 62.22 | 62.75 | 61.98 | 62.52 | 27,936 |
| 12th Jun 2026 (Fri) | 59.33 | 60.82 | 59.16 | 60.76 | 69,921 |
| 11th Jun 2026 (Thu) | 57.29 | 58.27 | 57.12 | 58.18 | 79,313 |
| 10th Jun 2026 (Wed) | 57.35 | 58.25 | 56.00 | 57.12 | 59,016 |
| 9th Jun 2026 (Tue) | 59.19 | 59.69 | 57.06 | 57.06 | 45,789 |
| 8th Jun 2026 (Mon) | 58.10 | 58.10 | 56.09 | 57.53 | 73,247 |
| 5th Jun 2026 (Fri) | 59.16 | 59.65 | 57.59 | 57.59 | 105,923 |
| 4th Jun 2026 (Thu) | 61.90 | 61.90 | 60.37 | 61.36 | 36,850 |
| 3rd Jun 2026 (Wed) | 63.66 | 63.90 | 62.86 | 63.26 | 57,674 |
| 2nd Jun 2026 (Tue) | 63.20 | 63.91 | 63.15 | 63.91 | 23,773 |
| 1st Jun 2026 (Mon) | 63.64 | 63.69 | 62.46 | 63.42 | 38,989 |
| 29th May 2026 (Fri) | 61.71 | 62.09 | 61.45 | 61.91 | 27,903 |
| 28th May 2026 (Thu) | 59.83 | 61.18 | 59.46 | 61.18 | 23,830 |
| 27th May 2026 (Wed) | 60.48 | 61.31 | 59.84 | 59.91 | 36,705 |
| 26th May 2026 (Tue) | 59.38 | 60.56 | 59.30 | 60.20 | 32,030 |
| 25th May 2026 (Mon) | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| 22nd May 2026 (Fri) | 58.14 | 58.34 | 57.74 | 58.13 | 16,512 |
| 21st May 2026 (Thu) | 57.93 | 58.27 | 57.52 | 57.58 | 24,036 |
| 20th May 2026 (Wed) | 55.59 | 57.39 | 55.53 | 57.29 | 58,275 |
| 19th May 2026 (Tue) | 56.08 | 56.20 | 55.05 | 55.76 | 44,937 |
| 18th May 2026 (Mon) | 57.13 | 57.82 | 56.52 | 56.63 | 43,383 |
| 15th May 2026 (Fri) | 57.47 | 57.56 | 56.41 | 57.21 | 56,671 |
| 14th May 2026 (Thu) | 59.17 | 59.35 | 58.93 | 59.35 | 42,426 |
| 13th May 2026 (Wed) | 58.65 | 58.87 | 58.03 | 58.78 | 41,412 |
| 12th May 2026 (Tue) | 57.32 | 58.04 | 56.45 | 56.81 | 45,717 |
| 11th May 2026 (Mon) | 59.14 | 59.94 | 58.94 | 59.94 | 25,527 |
| 8th May 2026 (Fri) | 57.56 | 58.93 | 57.56 | 58.88 | 12,640 |
| 7th May 2026 (Thu) | 58.50 | 58.73 | 57.67 | 57.92 | 41,411 |
| 6th May 2026 (Wed) | 57.49 | 58.74 | 57.29 | 58.07 | 74,665 |
| 5th May 2026 (Tue) | 54.15 | 55.89 | 54.10 | 55.89 | 29,818 |
| 4th May 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 1st May 2026 (Fri) | 53.62 | 54.48 | 53.57 | 54.10 | 988,915 |
| 30th Apr 2026 (Thu) | 52.56 | 53.34 | 52.56 | 53.34 | 22,989 |
| 29th Apr 2026 (Wed) | 52.88 | 53.01 | 52.37 | 52.38 | 12,312 |
| 28th Apr 2026 (Tue) | 52.94 | 52.94 | 51.98 | 52.24 | 14,972 |
| 27th Apr 2026 (Mon) | 53.07 | 53.23 | 52.90 | 52.96 | 10,051 |
| 24th Apr 2026 (Fri) | 52.30 | 52.67 | 52.02 | 52.46 | 26,442 |