| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 59.54 | 59.59 | 58.92 | 59.15 | 38,168 |
| 20th Aug 2026 (Thu) | 58.71 | 58.71 | 57.72 | 58.33 | 30,646 |
| 19th Aug 2026 (Wed) | 57.38 | 58.26 | 57.16 | 57.70 | 84,651 |
| 18th Aug 2026 (Tue) | 58.17 | 58.20 | 56.94 | 57.00 | 35,813 |
| 17th Aug 2026 (Mon) | 59.39 | 60.10 | 59.11 | 60.02 | 38,904 |
| 14th Aug 2026 (Fri) | 58.31 | 58.96 | 58.31 | 58.40 | 16,932 |
| 13th Aug 2026 (Thu) | 57.70 | 58.57 | 57.34 | 58.38 | 31,491 |
| 12th Aug 2026 (Wed) | 56.76 | 57.69 | 56.76 | 57.54 | 21,805 |
| 11th Aug 2026 (Tue) | 55.65 | 56.48 | 55.64 | 56.25 | 92,650 |
| 10th Aug 2026 (Mon) | 55.68 | 55.84 | 55.16 | 55.35 | 24,269 |
| 7th Aug 2026 (Fri) | 55.53 | 56.75 | 55.24 | 55.88 | 17,858 |
| 6th Aug 2026 (Thu) | 55.46 | 56.29 | 54.89 | 55.98 | 169,205 |
| 5th Aug 2026 (Wed) | 56.89 | 56.99 | 56.11 | 56.75 | 71,544 |
| 4th Aug 2026 (Tue) | 55.47 | 56.66 | 55.06 | 56.66 | 60,418 |
| 3rd Aug 2026 (Mon) | 55.04 | 55.04 | 53.31 | 54.02 | 29,452 |
| 31st Jul 2026 (Fri) | 55.75 | 56.29 | 53.99 | 54.42 | 34,298 |
| 30th Jul 2026 (Thu) | 51.30 | 54.22 | 51.13 | 54.22 | 81,277 |
| 29th Jul 2026 (Wed) | 52.22 | 52.92 | 51.74 | 51.99 | 66,924 |
| 28th Jul 2026 (Tue) | 53.07 | 53.51 | 52.43 | 53.51 | 54,604 |
| 27th Jul 2026 (Mon) | 55.88 | 55.92 | 53.82 | 53.87 | 23,787 |
| 24th Jul 2026 (Fri) | 55.41 | 55.82 | 54.61 | 55.18 | 23,222 |
| 23rd Jul 2026 (Thu) | 57.25 | 57.25 | 55.65 | 55.89 | 22,208 |
| 22nd Jul 2026 (Wed) | 55.68 | 56.48 | 55.31 | 56.43 | 62,264 |
| 21st Jul 2026 (Tue) | 55.97 | 56.43 | 55.63 | 56.43 | 18,244 |
| 20th Jul 2026 (Mon) | 54.42 | 55.29 | 54.20 | 54.90 | 38,860 |
| 17th Jul 2026 (Fri) | 53.53 | 54.62 | 52.85 | 54.51 | 51,679 |
| 16th Jul 2026 (Thu) | 55.56 | 55.56 | 54.71 | 55.23 | 59,207 |
| 15th Jul 2026 (Wed) | 57.32 | 57.32 | 55.70 | 56.06 | 615,565 |
| 14th Jul 2026 (Tue) | 55.18 | 57.04 | 55.16 | 57.03 | 51,533 |
| 13th Jul 2026 (Mon) | 54.92 | 55.70 | 54.92 | 55.59 | 40,306 |
| 10th Jul 2026 (Fri) | 57.65 | 58.30 | 57.61 | 58.28 | 25,982 |
| 9th Jul 2026 (Thu) | 56.88 | 58.25 | 56.85 | 58.09 | 18,751 |
| 8th Jul 2026 (Wed) | 56.41 | 56.76 | 55.00 | 56.05 | 67,783 |
| 7th Jul 2026 (Tue) | 57.74 | 57.84 | 56.70 | 56.83 | 26,322 |
| 6th Jul 2026 (Mon) | 59.18 | 59.37 | 58.94 | 59.32 | 35,104 |
| 3rd Jul 2026 (Fri) | 59.42 | 59.63 | 59.33 | 59.60 | 22,248 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.58 | 56.71 | 57.26 | 55,147 |
| 1st Jul 2026 (Wed) | 59.32 | 59.40 | 58.16 | 58.90 | 52,375 |
| 30th Jun 2026 (Tue) | 60.48 | 61.08 | 60.22 | 60.92 | 35,121 |
| 29th Jun 2026 (Mon) | 60.35 | 60.51 | 58.87 | 59.39 | 56,366 |
| 26th Jun 2026 (Fri) | 60.91 | 61.49 | 59.80 | 61.18 | 65,604 |
| 25th Jun 2026 (Thu) | 62.74 | 63.04 | 61.10 | 61.90 | 74,828 |
| 24th Jun 2026 (Wed) | 60.57 | 60.98 | 60.03 | 60.34 | 48,180 |
| 23rd Jun 2026 (Tue) | 59.88 | 60.52 | 59.36 | 59.97 | 99,727 |