| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 52.30 | 52.67 | 52.02 | 52.46 | 26,442 |
| 23rd Apr 2026 (Thu) | 52.44 | 52.91 | 52.21 | 52.80 | 58,204 |
| 22nd Apr 2026 (Wed) | 52.82 | 52.82 | 52.26 | 52.74 | 79,826 |
| 21st Apr 2026 (Tue) | 53.08 | 53.08 | 52.10 | 52.10 | 9,272 |
| 20th Apr 2026 (Mon) | 52.08 | 52.77 | 51.90 | 52.77 | 25,622 |
| 17th Apr 2026 (Fri) | 51.67 | 53.63 | 51.67 | 53.30 | 42,211 |
| 16th Apr 2026 (Thu) | 52.31 | 52.31 | 51.71 | 52.04 | 14,247 |
| 15th Apr 2026 (Wed) | 51.71 | 51.86 | 51.39 | 51.67 | 10,980 |
| 14th Apr 2026 (Tue) | 51.08 | 51.66 | 51.07 | 51.555 | 11,028 |
| 13th Apr 2026 (Mon) | 49.865 | 50.41 | 49.75 | 50.27 | 25,057 |
| 10th Apr 2026 (Fri) | 50.23 | 50.84 | 50.20 | 50.84 | 5,095 |
| 9th Apr 2026 (Thu) | 50.03 | 50.41 | 49.625 | 50.41 | 31,616 |
| 8th Apr 2026 (Wed) | 50.47 | 50.91 | 50.11 | 50.35 | 64,374 |
| 7th Apr 2026 (Tue) | 46.515 | 47.90 | 46.515 | 47.015 | 34,818 |
| 6th Apr 2026 (Mon) | 46.515 | 46.515 | 46.515 | 46.515 | 0 |
| 3rd Apr 2026 (Fri) | 46.515 | 46.515 | 46.515 | 46.515 | 0 |
| 2nd Apr 2026 (Thu) | 45.595 | 46.69 | 45.31 | 46.515 | 687,531 |
| 1st Apr 2026 (Wed) | 47.415 | 47.64 | 46.895 | 47.595 | 35,063 |
| 31st Mar 2026 (Tue) | 44.475 | 45.34 | 44.265 | 44.76 | 34,482 |
| 30th Mar 2026 (Mon) | 45.00 | 45.72 | 45.00 | 45.245 | 12,671 |
| 27th Mar 2026 (Fri) | 46.165 | 46.205 | 45.50 | 45.83 | 9,168 |
| 26th Mar 2026 (Thu) | 46.78 | 46.785 | 45.825 | 45.835 | 49,198 |
| 25th Mar 2026 (Wed) | 47.775 | 47.96 | 47.07 | 47.565 | 22,618 |
| 24th Mar 2026 (Tue) | 47.79 | 47.79 | 46.665 | 47.265 | 70,056 |
| 23rd Mar 2026 (Mon) | 45.69 | 48.555 | 45.455 | 47.95 | 43,044 |
| 20th Mar 2026 (Fri) | 48.59 | 48.665 | 47.12 | 47.305 | 18,620 |
| 19th Mar 2026 (Thu) | 48.22 | 48.415 | 47.245 | 48.10 | 19,745 |
| 18th Mar 2026 (Wed) | 49.875 | 49.94 | 48.61 | 48.665 | 8,658 |
| 17th Mar 2026 (Tue) | 48.305 | 49.285 | 48.255 | 48.985 | 29,533 |
| 16th Mar 2026 (Mon) | 47.39 | 48.575 | 47.365 | 48.185 | 14,776 |
| 13th Mar 2026 (Fri) | 46.865 | 47.52 | 46.57 | 46.905 | 13,850 |
| 12th Mar 2026 (Thu) | 48.525 | 48.525 | 47.07 | 47.29 | 6,838 |
| 11th Mar 2026 (Wed) | 48.67 | 48.97 | 48.135 | 48.62 | 13,291 |
| 10th Mar 2026 (Tue) | 49.08 | 49.285 | 48.39 | 49.27 | 18,582 |
| 9th Mar 2026 (Mon) | 46.025 | 47.59 | 45.87 | 47.59 | 51,683 |
| 6th Mar 2026 (Fri) | 48.51 | 48.585 | 46.325 | 47.425 | 13,941 |
| 5th Mar 2026 (Thu) | 48.92 | 49.30 | 47.245 | 47.595 | 11,360 |
| 4th Mar 2026 (Wed) | 47.00 | 49.245 | 46.89 | 49.24 | 55,161 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.13 | 47.175 | 48.565 | 54,609 |
| 2nd Mar 2026 (Mon) | 51.55 | 51.92 | 51.20 | 51.56 | 74,034 |
| 27th Feb 2026 (Fri) | 53.23 | 53.32 | 52.43 | 52.915 | 41,449 |