| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 58.14 | 58.34 | 57.74 | 58.13 | 16,512 |
| 21st May 2026 (Thu) | 57.93 | 58.27 | 57.52 | 57.58 | 24,036 |
| 20th May 2026 (Wed) | 55.59 | 57.39 | 55.53 | 57.29 | 58,275 |
| 19th May 2026 (Tue) | 56.08 | 56.20 | 55.05 | 55.76 | 44,937 |
| 18th May 2026 (Mon) | 57.13 | 57.82 | 56.52 | 56.63 | 43,383 |
| 15th May 2026 (Fri) | 57.47 | 57.56 | 56.41 | 57.21 | 56,671 |
| 14th May 2026 (Thu) | 59.17 | 59.35 | 58.93 | 59.35 | 42,426 |
| 13th May 2026 (Wed) | 58.65 | 58.87 | 58.03 | 58.78 | 41,412 |
| 12th May 2026 (Tue) | 57.32 | 58.04 | 56.45 | 56.81 | 45,717 |
| 11th May 2026 (Mon) | 59.14 | 59.94 | 58.94 | 59.94 | 25,527 |
| 8th May 2026 (Fri) | 57.56 | 58.93 | 57.56 | 58.88 | 12,640 |
| 7th May 2026 (Thu) | 58.50 | 58.73 | 57.67 | 57.92 | 41,411 |
| 6th May 2026 (Wed) | 57.49 | 58.74 | 57.29 | 58.07 | 74,665 |
| 5th May 2026 (Tue) | 54.15 | 55.89 | 54.10 | 55.89 | 29,818 |
| 4th May 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 1st May 2026 (Fri) | 53.62 | 54.48 | 53.57 | 54.10 | 988,915 |
| 30th Apr 2026 (Thu) | 52.56 | 53.34 | 52.56 | 53.34 | 22,989 |
| 29th Apr 2026 (Wed) | 52.88 | 53.01 | 52.37 | 52.38 | 12,312 |
| 28th Apr 2026 (Tue) | 52.94 | 52.94 | 51.98 | 52.24 | 14,972 |
| 27th Apr 2026 (Mon) | 53.07 | 53.23 | 52.90 | 52.96 | 10,051 |
| 24th Apr 2026 (Fri) | 52.30 | 52.67 | 52.02 | 52.46 | 26,442 |
| 23rd Apr 2026 (Thu) | 52.44 | 52.91 | 52.21 | 52.80 | 58,204 |
| 22nd Apr 2026 (Wed) | 52.82 | 52.82 | 52.26 | 52.74 | 79,826 |
| 21st Apr 2026 (Tue) | 53.08 | 53.08 | 52.10 | 52.10 | 9,272 |
| 20th Apr 2026 (Mon) | 52.08 | 52.77 | 51.90 | 52.77 | 25,622 |
| 17th Apr 2026 (Fri) | 51.67 | 53.63 | 51.67 | 53.30 | 42,211 |
| 16th Apr 2026 (Thu) | 52.31 | 52.31 | 51.71 | 52.04 | 14,247 |
| 15th Apr 2026 (Wed) | 51.71 | 51.86 | 51.39 | 51.67 | 10,980 |
| 14th Apr 2026 (Tue) | 51.08 | 51.66 | 51.07 | 51.555 | 11,028 |
| 13th Apr 2026 (Mon) | 49.865 | 50.41 | 49.75 | 50.27 | 25,057 |
| 10th Apr 2026 (Fri) | 50.23 | 50.84 | 50.20 | 50.84 | 5,095 |
| 9th Apr 2026 (Thu) | 50.03 | 50.41 | 49.625 | 50.41 | 31,616 |
| 8th Apr 2026 (Wed) | 50.47 | 50.91 | 50.11 | 50.35 | 64,374 |
| 7th Apr 2026 (Tue) | 46.515 | 47.90 | 46.515 | 47.015 | 34,818 |
| 6th Apr 2026 (Mon) | 46.515 | 46.515 | 46.515 | 46.515 | 0 |
| 3rd Apr 2026 (Fri) | 46.515 | 46.515 | 46.515 | 46.515 | 0 |
| 2nd Apr 2026 (Thu) | 45.595 | 46.69 | 45.31 | 46.515 | 687,531 |
| 1st Apr 2026 (Wed) | 47.415 | 47.64 | 46.895 | 47.595 | 35,063 |
| 31st Mar 2026 (Tue) | 44.475 | 45.34 | 44.265 | 44.76 | 34,482 |
| 30th Mar 2026 (Mon) | 45.00 | 45.72 | 45.00 | 45.245 | 12,671 |
| 27th Mar 2026 (Fri) | 46.165 | 46.205 | 45.50 | 45.83 | 9,168 |
| 26th Mar 2026 (Thu) | 46.78 | 46.785 | 45.825 | 45.835 | 49,198 |
| 25th Mar 2026 (Wed) | 47.775 | 47.96 | 47.07 | 47.565 | 22,618 |