| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 53.77 | 54.00 | 53.45 | 53.73 | 38,220 |
| 20th Oct 2026 (Tue) | 52.78 | 53.46 | 52.28 | 53.18 | 40,973 |
| 19th Oct 2026 (Mon) | 53.59 | 53.96 | 53.46 | 53.63 | 122,087 |
| 16th Oct 2026 (Fri) | 52.87 | 53.23 | 52.78 | 52.78 | 508,664 |
| 15th Oct 2026 (Thu) | 52.25 | 52.87 | 51.85 | 52.84 | 81,134 |
| 14th Oct 2026 (Wed) | 55.02 | 55.02 | 54.06 | 54.10 | 23,601 |
| 13th Oct 2026 (Tue) | 55.00 | 55.29 | 54.76 | 55.00 | 23,237 |
| 12th Oct 2026 (Mon) | 56.84 | 56.87 | 55.93 | 56.07 | 25,362 |
| 9th Oct 2026 (Fri) | 57.18 | 57.49 | 57.18 | 57.28 | 19,379 |
| 8th Oct 2026 (Thu) | 57.25 | 57.38 | 57.03 | 57.03 | 14,159 |
| 7th Oct 2026 (Wed) | 58.81 | 58.81 | 57.76 | 58.37 | 33,482 |
| 6th Oct 2026 (Tue) | 59.63 | 59.63 | 59.24 | 59.44 | 9,838 |
| 5th Oct 2026 (Mon) | 59.65 | 59.80 | 59.43 | 59.76 | 33,829 |
| 2nd Oct 2026 (Fri) | 58.98 | 59.92 | 58.98 | 59.52 | 20,972 |
| 1st Oct 2026 (Thu) | 58.44 | 58.72 | 57.84 | 57.84 | 6,182 |
| 30th Sep 2026 (Wed) | 58.86 | 59.00 | 58.32 | 58.46 | 16,020 |
| 29th Sep 2026 (Tue) | 59.22 | 59.24 | 58.70 | 58.98 | 59,318 |
| 28th Sep 2026 (Mon) | 58.70 | 58.77 | 57.88 | 58.12 | 37,545 |
| 25th Sep 2026 (Fri) | 59.08 | 59.25 | 58.77 | 59.08 | 28,006 |
| 24th Sep 2026 (Thu) | 58.87 | 59.09 | 58.30 | 58.30 | 7,324 |
| 23rd Sep 2026 (Wed) | 59.91 | 59.93 | 59.20 | 59.35 | 27,195 |
| 22nd Sep 2026 (Tue) | 59.84 | 60.50 | 59.16 | 60.15 | 47,724 |
| 21st Sep 2026 (Mon) | 59.26 | 59.87 | 59.16 | 59.87 | 29,540 |
| 18th Sep 2026 (Fri) | 58.45 | 58.45 | 57.74 | 57.74 | 398,089 |
| 17th Sep 2026 (Thu) | 57.67 | 58.61 | 57.45 | 58.60 | 42,458 |
| 16th Sep 2026 (Wed) | 57.91 | 57.96 | 57.58 | 57.85 | 110,779 |
| 15th Sep 2026 (Tue) | 57.68 | 57.73 | 57.08 | 57.25 | 16,255 |
| 14th Sep 2026 (Mon) | 58.33 | 58.33 | 57.15 | 57.63 | 24,281 |
| 11th Sep 2026 (Fri) | 59.36 | 60.04 | 59.25 | 60.04 | 32,432 |
| 10th Sep 2026 (Thu) | 60.60 | 60.60 | 59.00 | 59.10 | 35,837 |
| 9th Sep 2026 (Wed) | 61.18 | 61.18 | 60.32 | 60.505 | 26,338 |
| 8th Sep 2026 (Tue) | 60.58 | 61.03 | 60.14 | 60.99 | 27,952 |
| 7th Sep 2026 (Mon) | 61.03 | 61.03 | 60.75 | 60.95 | 15,211 |
| 4th Sep 2026 (Fri) | 59.19 | 59.97 | 58.82 | 59.97 | 100,824 |
| 3rd Sep 2026 (Thu) | 58.22 | 58.68 | 58.00 | 58.79 | 27,789 |
| 2nd Sep 2026 (Wed) | 57.87 | 58.49 | 57.49 | 58.43 | 25,443 |
| 1st Sep 2026 (Tue) | 58.98 | 59.16 | 58.19 | 58.39 | 33,685 |
| 31st Aug 2026 (Mon) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 28th Aug 2026 (Fri) | 59.21 | 59.41 | 58.97 | 59.11 | 16,193 |
| 27th Aug 2026 (Thu) | 59.36 | 59.46 | 58.79 | 59.11 | 32,171 |
| 26th Aug 2026 (Wed) | 59.33 | 59.33 | 58.77 | 59.01 | 19,104 |
| 25th Aug 2026 (Tue) | 58.79 | 59.15 | 58.53 | 59.11 | 33,326 |
| 24th Aug 2026 (Mon) | 58.83 | 58.83 | 57.47 | 57.82 | 28,836 |