| Price | $37.96 on 17-09-2025 at 17:05:11 |
|---|---|
| Change | $-0.0175 -0.05% |
| Buy | $37.985 |
| Sell | $37.84 |
| Last Trade: | Buy 916.00 at $37.96 |
| Day's Volume: | 16,565 |
| Last Close: | $37.96 |
| Open: | $37.995 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $37.89 - $38.01 |
| 52wk Range: | $26.485 - $38.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.94951 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 916 | $37.96 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 19 | $37.985 | SI Trade |
16:25:40 - 17-Sep-25 |
| Buy* | 20 | $37.985 | SI Trade |
16:25:06 - 17-Sep-25 |
| Buy* | 24 | $37.985 | SI Trade |
16:24:37 - 17-Sep-25 |
| Buy* | 14 | $37.985 | SI Trade |
16:24:02 - 17-Sep-25 |
| Unknown* | 8 | $37.86848 | Currency Conversion Negotiated Trade |
16:22:27 - 17-Sep-25 |
| Unknown* | 0 | $37.96775 | SI Trade Currency Conversion |
16:12:37 - 17-Sep-25 |
| Unknown* | 0 | $37.98553 | SI Trade Currency Conversion |
15:48:16 - 17-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
15:47:50 - 17-Sep-25 |
| Unknown* | 0 | $37.94404 | SI Trade Currency Conversion |
15:44:56 - 17-Sep-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
