| Price | $39.80 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.115 -0.29% |
| Buy | $39.72 |
| Sell | $39.635 |
| Last Trade: | Buy 250.00 at $40.4549 |
| Day's Volume: | 13,835 |
| Last Close: | $39.80 |
| Open: | $39.205 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $38.99 - $39.80 |
| 52wk Range: | $26.485 - $41.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.32438 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $40.4549 | SI Trade |
17:49:11 - 14-Nov-25 |
| Buy* | 810 | $39.80 | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Unknown* | 0 | $39.79552 | SI Trade Currency Conversion |
16:29:53 - 14-Nov-25 |
| Unknown* | 0 | $39.80134 | SI Trade Currency Conversion |
16:29:45 - 14-Nov-25 |
| Sell* | 122 | $39.70 | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Unknown* | 0 | $39.71986 | SI Trade Currency Conversion |
16:26:50 - 14-Nov-25 |
| Unknown* | 15 | $39.7897 | SI Trade Currency Conversion |
16:25:53 - 14-Nov-25 |
| Unknown* | 2 | $39.80134 | SI Trade Currency Conversion |
16:25:50 - 14-Nov-25 |
| Buy* | 80 | $39.65 | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Buy* | 80 | $39.65 | Automatic Execution |
16:22:20 - 14-Nov-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
