| Price | $41.265 on 29-12-2025 at 19:40:08 |
|---|---|
| Change | $0.3925 0.96% |
| Buy | $41.315 |
| Sell | $41.11 |
| Last Trade: | Sell 147.00 at $41.265 |
| Day's Volume: | 62,553 |
| Last Close: | $41.2125 |
| Open: | $41.595 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $41.215 - $41.595 |
| 52wk Range: | $26.485 - $41.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.29753 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $41.265 | Automatic Execution |
16:28:45 - 29-Dec-25 |
| Buy* | 11,322 | $41.31 | SI Trade |
16:28:37 - 29-Dec-25 |
| Sell* | 183 | $41.255 | Automatic Execution |
16:26:42 - 29-Dec-25 |
| Sell* | 130 | $41.255 | Automatic Execution |
16:26:42 - 29-Dec-25 |
| Buy* | 69 | $41.30 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Unknown* | 1 | $41.33488 | SI Trade Currency Conversion |
16:25:00 - 29-Dec-25 |
| Unknown* | 0 | $41.33488 | SI Trade Currency Conversion |
16:24:31 - 29-Dec-25 |
| Unknown* | 0 | $41.29369 | SI Trade Currency Conversion |
16:24:18 - 29-Dec-25 |
| Unknown* | 0 | $41.36 | SI Trade |
16:20:12 - 29-Dec-25 |
| Unknown* | 0 | $41.28191 | SI Trade Currency Conversion |
16:19:21 - 29-Dec-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
