| Price | $31.09 on 21-11-2024 at 16:40:00 |
|---|---|
| Change | $0.36 1.17% |
| Buy | $31.225 |
| Sell | $31.105 |
| Buy / Sell VAPU Shares | |
| Last Trade: | Buy 696.00 at $31.09 |
| Day's Volume: | 5,892 |
| Last Close: | $31.09 |
| Open: | $31.07 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $31.065 - $31.135 |
| 52wk Range: | $27.85 - $33.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.07182 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedvapacxj (VAPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | $31.09 | Suspected BUY Trade |
16:35:17 - 21-Nov-24 |
| Sell* | 1,341 | $31.0747 | SI Trade |
15:10:39 - 21-Nov-24 |
| Sell* | 180 | $31.065 | Automatic Execution |
15:05:50 - 21-Nov-24 |
| Buy* | 41 | $31.135 | Automatic Execution |
14:56:31 - 21-Nov-24 |
| Buy* | 2,865 | $31.07 | Automatic Execution |
14:27:50 - 21-Nov-24 |
| Buy* | 7 | $31.07 | Automatic Execution |
14:27:50 - 21-Nov-24 |
| Buy* | 14 | $31.07 | Automatic Execution |
14:27:50 - 21-Nov-24 |
| Buy* | 28 | $31.07 | Automatic Execution |
14:27:49 - 21-Nov-24 |
| Buy* | 57 | $31.07 | Automatic Execution |
14:27:19 - 21-Nov-24 |
| Buy* | 33 | $31.07 | Automatic Execution |
14:27:17 - 21-Nov-24 |
