| Price | $39.80 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $0.44 1.12% |
| Buy | $39.76 |
| Sell | $39.64 |
| Last Trade: | Buy 345.00 at $39.80 |
| Day's Volume: | 5,534 |
| Last Close: | $39.80 |
| Open: | $39.81 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $39.465 - $39.81 |
| 52wk Range: | $26.485 - $39.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.52206 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | $39.80 | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
16:29:12 - 24-Oct-25 |
| Sell* | 1 | $39.645 | SI Trade |
16:25:54 - 24-Oct-25 |
| Unknown* | 0 | $39.62401 | SI Trade Currency Conversion |
16:23:01 - 24-Oct-25 |
| Unknown* | 300 | $39.59498 | SI Trade Currency Conversion |
16:17:37 - 24-Oct-25 |
| Unknown* | 1 | $39.56596 | SI Trade Currency Conversion |
15:54:05 - 24-Oct-25 |
| Unknown* | 0 | $39.67 | SI Trade |
15:31:01 - 24-Oct-25 |
| Unknown* | 0 | $39.53694 | SI Trade Currency Conversion |
15:28:26 - 24-Oct-25 |
| Unknown* | 1 | $39.54855 | SI Trade Currency Conversion |
15:24:55 - 24-Oct-25 |
| Unknown* | 0 | $39.57176 | SI Trade Currency Conversion |
15:17:41 - 24-Oct-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
