| Price | $52.64 on 22-10-2026 at 11:35:32 |
|---|---|
| Change | $-1.09 -2.03% |
| Buy | $52.73 |
| Sell | $52.67 |
| Last Trade: | Unknown 0.00 at $52.71 |
| Day's Volume: | 8,642 |
| Last Close: | $53.73 |
| Open: | $52.80 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $52.50 - $52.80 |
| 52wk Range: | $37.40 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.69778 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.71 | SI Trade |
12:32:13 - 22-Oct-26 |
| Unknown* | 2 | $52.87219 | SI Trade Currency Conversion |
12:30:33 - 22-Oct-26 |
| Unknown* | 0 | $52.62 | SI Trade |
12:29:37 - 22-Oct-26 |
| Unknown* | 2 | $52.84407 | SI Trade Currency Conversion |
12:27:19 - 22-Oct-26 |
| Unknown* | 1 | $52.80469 | SI Trade Currency Conversion |
12:24:12 - 22-Oct-26 |
| Unknown* | 124 | $52.84407 | SI Trade Currency Conversion |
12:21:04 - 22-Oct-26 |
| Unknown* | 25 | $52.84407 | SI Trade Currency Conversion |
12:20:53 - 22-Oct-26 |
| Buy* | 555 | $52.64 | Automatic Execution |
12:16:36 - 22-Oct-26 |
| Buy* | 225 | $52.64 | Automatic Execution |
12:16:36 - 22-Oct-26 |
| Unknown* | 2 | $52.86657 | SI Trade Currency Conversion |
12:16:08 - 22-Oct-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
