| Price | $29.59 on 31-03-2025 at 09:54:54 |
|---|---|
| Change | $-0.45 -1.5% |
| Buy | $29.485 |
| Sell | $29.43 |
| Buy / Sell VAPU Shares | |
| Last Trade: | Unknown 0.00 at $29.52 |
| Day's Volume: | 95 |
| Last Close: | $30.04 |
| Open: | $29.72 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $29.59 - $29.72 |
| 52wk Range: | $28.675 - $33.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.60432 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.52 | SI Trade |
10:48:24 - 31-Mar-25 |
| Buy* | 2 | $29.535 | SI Trade |
10:17:12 - 31-Mar-25 |
| Unknown* | 0 | $29.535 | SI Trade |
10:17:12 - 31-Mar-25 |
| Buy* | 5 | $29.515 | SI Trade |
10:15:10 - 31-Mar-25 |
| Buy* | 1 | $29.525 | SI Trade |
10:12:19 - 31-Mar-25 |
| Unknown* | 0 | $29.525 | SI Trade |
10:12:19 - 31-Mar-25 |
| Unknown* | 0 | $29.56211 | SI Trade Currency Conversion |
09:54:22 - 31-Mar-25 |
| Unknown* | 0 | $29.545 | SI Trade |
09:37:49 - 31-Mar-25 |
| Unknown* | 0 | $29.54 | SI Trade |
09:12:55 - 31-Mar-25 |
| Unknown* | 0 | $29.565 | SI Trade |
09:07:00 - 31-Mar-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
