| Price | $36.00 on 25-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.1875 -0.52% |
| Buy | $35.93 |
| Sell | $35.845 |
| Last Trade: | Buy 152.00 at $36.00 |
| Day's Volume: | 1,981 |
| Last Close: | $36.00 |
| Open: | $36.195 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $35.835 - $36.195 |
| 52wk Range: | $26.485 - $36.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.93229 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $36.00 | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Unknown* | 0 | $35.90003 | SI Trade Currency Conversion |
16:26:45 - 25-Jul-25 |
| Unknown* | 0 | $35.91764 | SI Trade Currency Conversion |
16:04:06 - 25-Jul-25 |
| Unknown* | 0 | $35.93524 | SI Trade Currency Conversion |
15:57:02 - 25-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
15:56:23 - 25-Jul-25 |
| Buy* | 15 | $35.94 | SI Trade |
15:54:30 - 25-Jul-25 |
| Unknown* | 3 | $35.92351 | SI Trade Currency Conversion |
15:44:59 - 25-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
15:38:24 - 25-Jul-25 |
| Unknown* | 0 | $35.89416 | SI Trade Currency Conversion |
15:37:12 - 25-Jul-25 |
| Unknown* | 0 | $35.92938 | SI Trade Currency Conversion |
15:34:39 - 25-Jul-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
