| Price | $59.83 on 22-09-2026 at 12:06:43 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $59.90 |
| Sell | $59.86 |
| Last Trade: | Unknown 0.00 at $59.98973 |
| Day's Volume: | 37,823 |
| Last Close: | $59.87 |
| Open: | $59.84 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $59.16 - $60.15 |
| 52wk Range: | $36.855 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.65031 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.98973 | SI Trade Currency Conversion |
13:06:32 - 22-Sep-26 |
| Unknown* | 0 | $59.93236 | SI Trade Currency Conversion |
13:02:03 - 22-Sep-26 |
| Unknown* | 0 | $59.87498 | SI Trade Currency Conversion |
13:01:01 - 22-Sep-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
12:59:11 - 22-Sep-26 |
| Unknown* | 0 | $59.93236 | SI Trade Currency Conversion |
12:57:35 - 22-Sep-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
12:56:29 - 22-Sep-26 |
| Sell* | 637 | $59.84 | Automatic Execution |
12:54:43 - 22-Sep-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
12:54:43 - 22-Sep-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
12:54:36 - 22-Sep-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
12:54:27 - 22-Sep-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
