Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VAPU) Share Price

Price $31.315 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VAPU Shares
Last Trade: Sell 242.00 at $31.315
Day's Volume: 0
Last Close: $31.315
Open: $0.00
ISIN: IE00BK5BQZ41
Day's Range $0.00 - $0.00
52wk Range: $26.485 - $33.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanftsedvapacxj (VAPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 $31.315 Uncrossing Trade
16:35:24 - 08-May-25
Unknown* 0 $31.43151 SI Trade
Currency Conversion
16:07:38 - 08-May-25
Sell* 44 $31.22625 Negotiated Trade
16:06:36 - 08-May-25
Unknown* 0 $31.40318 SI Trade
Currency Conversion
16:05:27 - 08-May-25
Unknown* 0 $31.355 SI Trade
15:42:20 - 08-May-25
Buy* 1 $31.415 SI Trade
14:38:11 - 08-May-25
Sell* 31 $31.425 Automatic Execution
14:38:00 - 08-May-25
Sell* 285 $31.425 Automatic Execution
14:04:03 - 08-May-25
Sell* 1,000 $31.40 Automatic Execution
12:44:46 - 08-May-25
Buy* 31 $31.405 Automatic Execution
12:36:16 - 08-May-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VAPU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 31.215 31.425 31.215 31.315 11,514
7th May 2025 (Wed) 31.53 31.60 31.435 31.435 5,229
6th May 2025 (Tue) 31.40 31.74 31.24 31.74 23,405
5th May 2025 (Mon) 31.4567 31.4567 31.4567 31.4567 3,863
2nd May 2025 (Fri) 31.20 31.58 31.20 31.3975 955
1st May 2025 (Thu) 30.995 30.995 30.825 30.76 4,117
30th Apr 2025 (Wed) 30.785 30.795 30.385 30.6175 4,754
29th Apr 2025 (Tue) 30.745 30.745 30.515 30.525 4,221
28th Apr 2025 (Mon) 30.445 30.49 30.255 30.49 11,080
25th Apr 2025 (Fri) 30.41 30.41 30.28 30.37 2,746
24th Apr 2025 (Thu) 30.285 30.44 30.14 30.4425 1,333
23rd Apr 2025 (Wed) 30.295 30.47 30.255 30.30 2,418
22nd Apr 2025 (Tue) 30.09 30.145 29.845 30.115 17,456
21st Apr 2025 (Mon) 29.63 29.63 29.63 29.63 0
18th Apr 2025 (Fri) 29.63 29.63 29.63 29.63 0
17th Apr 2025 (Thu) 29.625 29.63 29.43 29.63 2,882
16th Apr 2025 (Wed) 29.22 29.63 29.22 29.63 31,933
15th Apr 2025 (Tue) 29.36 29.505 29.24 29.45 4,939
14th Apr 2025 (Mon) 29.19 29.27 29.135 29.235 2,284
11th Apr 2025 (Fri) 28.30 28.405 28.22 28.40 2,052
10th Apr 2025 (Thu) 28.57 28.57 28.045 28.055 12,377
9th Apr 2025 (Wed) 26.81 27.04 26.50 26.7025 12,106
See more Vanftsedvapacxj price history

Vanftsedvapacxj (VAPU) Regulatory News

Date Source Headline
8th May 2025 7:01 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:01 am RNS Net Asset Value(s)
30th Apr 2025 7:01 am RNS Net Asset Value(s)
29th Apr 2025 7:01 am RNS Net Asset Value(s)
28th Apr 2025 7:01 am RNS Net Asset Value(s)
25th Apr 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsedvapacxj regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered