| Price | $60.51 on 24-06-2026 at 09:31:34 |
|---|---|
| Change | $0.54 0.9% |
| Buy | $60.58 |
| Sell | $60.50 |
| Last Trade: | Buy 96.00 at $60.51 |
| Day's Volume: | 20,042 |
| Last Close: | $59.97 |
| Open: | $60.57 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $60.51 - $60.88 |
| 52wk Range: | $34.79 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.72298 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $60.51 | Automatic Execution |
10:29:59 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
10:29:56 - 24-Jun-26 |
| Unknown* | 1 | $60.68323 | SI Trade Currency Conversion |
10:27:23 - 24-Jun-26 |
| Unknown* | 0 | $60.72868 | SI Trade Currency Conversion |
10:26:10 - 24-Jun-26 |
| Unknown* | 2 | $60.72868 | SI Trade Currency Conversion |
10:26:10 - 24-Jun-26 |
| Unknown* | 0 | $60.6605 | SI Trade Currency Conversion |
10:22:47 - 24-Jun-26 |
| Unknown* | 0 | $60.60368 | SI Trade Currency Conversion |
10:18:41 - 24-Jun-26 |
| Unknown* | 2 | $60.68323 | SI Trade Currency Conversion |
10:18:35 - 24-Jun-26 |
| Unknown* | 1 | $60.72868 | SI Trade Currency Conversion |
10:16:33 - 24-Jun-26 |
| Unknown* | 0 | $60.70595 | SI Trade Currency Conversion |
10:15:13 - 24-Jun-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
