| Price | $55.44 on 24-07-2026 at 08:12:56 |
|---|---|
| Change | $-0.45 -0.81% |
| Buy | $55.45 |
| Sell | $55.37 |
| Last Trade: | Unknown 0.00 at $55.39584 |
| Day's Volume: | 3,329 |
| Last Close: | $55.89 |
| Open: | $55.41 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $55.41 - $55.47 |
| 52wk Range: | $34.79 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.43735 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.39584 | SI Trade Currency Conversion |
09:12:56 - 24-Jul-26 |
| Unknown* | 1 | $55.41291 | SI Trade Currency Conversion |
09:09:33 - 24-Jul-26 |
| Unknown* | 0 | $55.40153 | SI Trade Currency Conversion |
09:07:45 - 24-Jul-26 |
| Sell* | 1 | $55.39 | SI Trade |
09:07:12 - 24-Jul-26 |
| Buy* | 2 | $55.46 | SI Trade |
09:05:28 - 24-Jul-26 |
| Unknown* | 0 | $55.44136 | SI Trade Currency Conversion |
09:05:03 - 24-Jul-26 |
| Unknown* | 0 | $55.49 | SI Trade |
09:03:49 - 24-Jul-26 |
| Unknown* | 0 | $55.44136 | SI Trade Currency Conversion |
09:03:34 - 24-Jul-26 |
| Sell* | 410 | $55.44 | Automatic Execution |
09:03:22 - 24-Jul-26 |
| Sell* | 75 | $55.44 | Automatic Execution |
09:03:22 - 24-Jul-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
