| Price | $52.92 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.055 -0.1% |
| Buy | $52.96 |
| Sell | $52.87 |
| Last Trade: | Unknown 110.00 at $52.8548 |
| Day's Volume: | 41,449 |
| Last Close: | $52.915 |
| Open: | $53.23 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $52.43 - $53.32 |
| 52wk Range: | $26.485 - $53.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.86969 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $52.8548 | SI Trade Currency Conversion |
16:29:37 - 27-Feb-26 |
| Unknown* | 1 | $52.93156 | SI Trade Currency Conversion |
16:29:03 - 27-Feb-26 |
| Unknown* | 0 | $52.98 | SI Trade |
16:25:20 - 27-Feb-26 |
| Unknown* | 5 | $52.96108 | SI Trade Currency Conversion |
16:22:38 - 27-Feb-26 |
| Buy* | 16 | $52.98 | SI Trade |
16:22:09 - 27-Feb-26 |
| Unknown* | 0 | $52.89613 | SI Trade Currency Conversion |
16:20:23 - 27-Feb-26 |
| Unknown* | 25 | $52.96698 | SI Trade Currency Conversion |
16:17:07 - 27-Feb-26 |
| Unknown* | 0 | $52.96698 | SI Trade Currency Conversion |
16:15:50 - 27-Feb-26 |
| Buy* | 12 | $52.95 | SI Trade |
16:13:03 - 27-Feb-26 |
| Unknown* | 0 | $52.87251 | SI Trade Currency Conversion |
16:09:41 - 27-Feb-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
