| Price | $53.06 on 27-04-2026 at 07:57:32 |
|---|---|
| Change | $0.60 1.14% |
| Buy | $53.02 |
| Sell | $52.96 |
| Last Trade: | Unknown 0.00 at $52.90343 |
| Day's Volume: | 1,993 |
| Last Close: | $52.46 |
| Open: | $53.07 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $53.06 - $53.07 |
| 52wk Range: | $30.385 - $53.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.02066 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.90343 | SI Trade Currency Conversion |
08:57:32 - 27-Apr-26 |
| Unknown* | 0 | $52.94448 | SI Trade Currency Conversion |
08:56:28 - 27-Apr-26 |
| Unknown* | 1 | $53.00018 | Currency Conversion Negotiated Trade |
08:54:47 - 27-Apr-26 |
| Unknown* | 0 | $52.95034 | SI Trade Currency Conversion |
08:54:22 - 27-Apr-26 |
| Unknown* | 0 | $52.99139 | SI Trade Currency Conversion |
08:52:02 - 27-Apr-26 |
| Unknown* | 1 | $52.92688 | SI Trade Currency Conversion |
08:50:21 - 27-Apr-26 |
| Unknown* | 2 | $52.93861 | SI Trade Currency Conversion |
08:48:46 - 27-Apr-26 |
| Unknown* | 0 | $52.99139 | SI Trade Currency Conversion |
08:48:26 - 27-Apr-26 |
| Unknown* | 0 | $52.99139 | SI Trade Currency Conversion |
08:48:26 - 27-Apr-26 |
| Unknown* | 0 | $52.99139 | SI Trade Currency Conversion |
08:47:30 - 27-Apr-26 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
