| Price | $32.63 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $32.66 |
| Sell | $32.55 |
| Buy / Sell VAPU Shares | |
| Last Trade: | Buy 78.00 at $32.63 |
| Day's Volume: | 458 |
| Last Close: | $32.63 |
| Open: | $32.60 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | $32.485 - $32.64 |
| 52wk Range: | $26.485 - $33.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.58051 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $32.63 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Unknown* | 0 | $32.5986 | SI Trade Currency Conversion |
16:28:30 - 30-May-25 |
| Unknown* | 0 | $32.54183 | SI Trade Currency Conversion |
16:26:11 - 30-May-25 |
| Unknown* | 0 | $32.615 | SI Trade |
16:16:15 - 30-May-25 |
| Sell* | 1 | $32.485 | Automatic Execution |
16:14:57 - 30-May-25 |
| Unknown* | 0 | $32.63834 | SI Trade Currency Conversion |
15:50:48 - 30-May-25 |
| Unknown* | 0 | $32.62698 | SI Trade Currency Conversion |
15:16:28 - 30-May-25 |
| Unknown* | 0 | $32.535 | SI Trade |
14:42:15 - 30-May-25 |
| Unknown* | 1 | $32.51912 | SI Trade Currency Conversion |
13:50:15 - 30-May-25 |
| Unknown* | 1 | $32.51912 | Currency Conversion OTC Trade |
13:50:15 - 30-May-25 |
Vanftsedvapacxj (VAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
