Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	51.50p on 01-06-2026 at 16:30:01
Change	0.00p 0%
Buy	52.00p
Sell	51.00p

Last Trade:	Buy 134.00 at 52.00p
Day's Volume:	105,453
Last Close:	51.50p
Open:	51.00p
ISIN:	GB00BYX4TP46

Day's Range	51.00p - 51.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£57.73m
VWAP:	51.2128p
Shares in Issue:	112.09m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	134	52.00p	Ordinary	16:13:09 - 01-Jun-26
Sell*	214	51.222p	Ordinary	15:01:05 - 01-Jun-26
Sell*	3,923	51.211p	Ordinary	10:44:45 - 01-Jun-26
Sell*	548	51.211p	Ordinary	09:59:56 - 01-Jun-26
Sell*	50,000	51.211p	Ordinary	09:44:00 - 01-Jun-26
Sell*	50,000	51.211p	Ordinary	09:43:38 - 01-Jun-26
Sell*	104	51.00p	Ordinary	08:50:10 - 01-Jun-26
Buy*	13	52.00p	SI Trade	08:50:09 - 01-Jun-26
Sell*	119	51.00p	SI Trade	08:50:09 - 01-Jun-26
Sell*	1	51.00p	SI Trade	08:50:09 - 01-Jun-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	51.00	51.50	51.00	51.50	290,072
28th May 2026 (Thu)	50.50	51.00	51.00	51.00	555,231
27th May 2026 (Wed)	50.50	51.00	50.50	51.00	84,298
26th May 2026 (Tue)	50.50	50.50	50.50	50.50	38,526
25th May 2026 (Mon)	50.50	50.50	50.50	50.50	0
22nd May 2026 (Fri)	50.50	50.50	50.50	50.50	91,333
21st May 2026 (Thu)	50.50	50.50	50.50	50.50	461,473
20th May 2026 (Wed)	50.50	50.50	50.50	50.50	28,558
19th May 2026 (Tue)	50.50	50.50	50.50	50.50	75,356
18th May 2026 (Mon)	50.50	50.50	50.40	50.50	86,413
15th May 2026 (Fri)	50.50	51.00	51.00	51.00	109,763
14th May 2026 (Thu)	50.50	50.50	50.50	50.50	142,748
13th May 2026 (Wed)	50.50	50.40	50.40	50.40	31,253
12th May 2026 (Tue)	50.50	50.50	50.50	50.50	148,566
11th May 2026 (Mon)	50.50	50.50	50.50	50.50	244,565
8th May 2026 (Fri)	50.50	50.50	50.50	50.50	106,529
7th May 2026 (Thu)	50.50	50.50	50.50	50.50	15,542
6th May 2026 (Wed)	50.50	50.50	50.50	50.50	69,765
5th May 2026 (Tue)	50.30	50.50	50.30	50.50	202,393
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	50.40	50.40	50.30	50.30	72,860

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
29th May 2026 3:12 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
29th May 2026 11:13 am	RNS	Form 8.3 - Van Elle Holdings
29th May 2026 10:40 am	RNS	Form 8.5 (EPT/RI)
29th May 2026 9:36 am	RNS	Form 8.3 - Van Elle Holdings plc
28th May 2026 4:02 pm	RNS	RESULTS OF COURT MEETING AND GENERAL MEETING
28th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
28th May 2026 9:12 am	RNS	Form 8.3 - Van Elle Holdings plc
27th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
27th May 2026 9:24 am	RNS	Form 8.3 - Van Elle Holdings plc

See more Van Elle regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33