Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.50p on 15-04-2026 at 10:17:17
Change	0.10p 0.2%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 1.00 at 51.00p
Day's Volume:	186,962
Last Close:	50.40p
Open:	50.50p
ISIN:	GB00BYX4TP46

Day's Range	50.40p - 50.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.64m
VWAP:	50.39455p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	1	51.00p	Ordinary	11:17:15 - 15-Apr-26
Sell*	55,000	50.40p	Ordinary	10:56:17 - 15-Apr-26
Sell*	3,176	50.40p	Ordinary	10:49:54 - 15-Apr-26
Sell*	1,000	50.275p	Ordinary	09:53:46 - 15-Apr-26
Sell*	11	50.00p	Ordinary	09:51:16 - 15-Apr-26
Sell*	5	50.00p	SI Trade	09:50:18 - 15-Apr-26
Sell*	6,168	50.26001p	Ordinary	09:25:07 - 15-Apr-26
Sell*	121,500	50.40p	Uncrossing Trade	09:00:23 - 15-Apr-26
Sell*	13	50.00p	Ordinary	08:35:02 - 15-Apr-26
Buy*	15	51.00p	Ordinary	08:32:08 - 15-Apr-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	50.50	50.50	50.40	50.40	1,716,303
13th Apr 2026 (Mon)	50.40	51.00	50.20	50.40	1,581,981
10th Apr 2026 (Fri)	51.00	51.50	50.40	50.40	14,645,123
9th Apr 2026 (Thu)	51.00	51.50	51.00	51.00	25,165,978
8th Apr 2026 (Wed)	33.00	33.00	33.00	33.00	121,163
7th Apr 2026 (Tue)	33.00	33.00	32.00	33.00	104,950
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	33.50	33.00	32.00	32.00	337,764
1st Apr 2026 (Wed)	33.50	33.50	33.50	33.50	13,071
31st Mar 2026 (Tue)	33.50	33.50	33.50	33.50	167,124
30th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	254,843
27th Mar 2026 (Fri)	33.50	33.50	33.50	33.50	9,435
26th Mar 2026 (Thu)	34.00	34.00	33.50	33.50	39,076
25th Mar 2026 (Wed)	33.50	34.40	34.00	34.00	156,686
24th Mar 2026 (Tue)	34.00	34.00	33.50	33.50	84,394
23rd Mar 2026 (Mon)	34.50	34.50	34.00	34.00	170,843
20th Mar 2026 (Fri)	34.50	34.50	34.50	34.50	126,206
19th Mar 2026 (Thu)	34.50	34.50	34.50	34.50	311,838
18th Mar 2026 (Wed)	35.00	35.00	35.00	35.00	55,091
17th Mar 2026 (Tue)	35.00	35.00	35.00	35.00	180,088
16th Mar 2026 (Mon)	35.50	35.50	35.00	35.00	225,095

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
14th Apr 2026 4:21 pm	RNS	Form 8.3 Van Elle Holdings Plc
14th Apr 2026 3:10 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
14th Apr 2026 2:29 pm	RNS	Rule 2.10(c) Announcement
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
14th Apr 2026 10:04 am	RNS	Form 8.5 (EPT/RI)
13th Apr 2026 3:29 pm	RNS	Form 8.3 - Van Elle Holdings plc
13th Apr 2026 3:17 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
13th Apr 2026 2:15 pm	RNS	Holding(s) in Company
13th Apr 2026 1:50 pm	RNS	Form 8.3 - Van Elle Holdings Plc
13th Apr 2026 12:52 pm	RNS	Holding(s) in Company

See more Van Elle regulatory news

FTSE 100 Latest

Value10,609.37

Change0.31