Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.50p on 22-04-2026 at 10:35:10
Change	0.00p 0%
Buy	51.00p
Sell	50.00p

Last Trade:	Unknown 10,189.00 at 50.50p
Day's Volume:	37,245
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BYX4TP46

Day's Range	50.50p - 50.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.64m
VWAP:	50.2258p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Unknown*	10,189	50.50p	Ordinary	10:44:24 - 22-Apr-26
Buy*	2,629	50.80p	Ordinary	10:44:21 - 22-Apr-26
Sell*	22,900	50.00p	Ordinary	09:56:39 - 22-Apr-26
Sell*	164	50.125p	Ordinary	09:56:24 - 22-Apr-26
Buy*	2	51.00p	SI Trade	09:14:31 - 22-Apr-26
Buy*	385	50.88p	Ordinary	15:35:28 - 21-Apr-26
Buy*	11,000	50.88p	Ordinary	15:04:09 - 21-Apr-26
Buy*	1,000	50.60p	Ordinary	14:56:44 - 21-Apr-26
Buy*	22,000	50.8899p	Ordinary	14:35:12 - 21-Apr-26
Buy*	26,200	50.80p	Ordinary	14:13:15 - 21-Apr-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	50.40	50.50	50.30	50.50	185,577
20th Apr 2026 (Mon)	50.40	50.40	50.30	50.30	184,504
17th Apr 2026 (Fri)	50.50	50.40	50.40	50.40	588,153
16th Apr 2026 (Thu)	50.50	50.60	50.50	50.50	43,050
15th Apr 2026 (Wed)	50.50	50.50	50.40	50.50	554,466
14th Apr 2026 (Tue)	50.50	50.50	50.40	50.40	1,716,303
13th Apr 2026 (Mon)	50.40	51.00	50.20	50.40	1,581,981
10th Apr 2026 (Fri)	51.00	51.50	50.40	50.40	14,645,123
9th Apr 2026 (Thu)	51.00	51.50	51.00	51.00	25,165,978
8th Apr 2026 (Wed)	33.00	33.00	33.00	33.00	121,163
7th Apr 2026 (Tue)	33.00	33.00	32.00	33.00	104,950
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	33.50	33.00	32.00	32.00	337,764
1st Apr 2026 (Wed)	33.50	33.50	33.50	33.50	13,071
31st Mar 2026 (Tue)	33.50	33.50	33.50	33.50	167,124
30th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	254,843
27th Mar 2026 (Fri)	33.50	33.50	33.50	33.50	9,435
26th Mar 2026 (Thu)	34.00	34.00	33.50	33.50	39,076
25th Mar 2026 (Wed)	33.50	34.40	34.00	34.00	156,686
24th Mar 2026 (Tue)	34.00	34.00	33.50	33.50	84,394
23rd Mar 2026 (Mon)	34.50	34.50	34.00	34.00	170,843

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
21st Apr 2026 4:04 pm	RNS	Form 8.3- Van Elle Holdings Plc
21st Apr 2026 2:54 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
21st Apr 2026 10:24 am	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:00 am	RNS	Form 8.3 - Van Elle Holdings PLC
20th Apr 2026 1:53 pm	RNS	Form 8.3 - Van Elle Holdings PLC
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
20th Apr 2026 11:42 am	RNS	Form 8.3 - Van Elle Plc
20th Apr 2026 10:02 am	RNS	Form 8.5 (EPT/RI)
17th Apr 2026 5:40 pm	RNS	Form 8.3 - Roskill Family Office

See more Van Elle regulatory news

FTSE 100 Latest

Value10,499.40

Change1.31