Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.50p on 22-05-2026 at 17:45:08
Change	0.00p 0%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 176.00 at 51.00p
Day's Volume:	91,333
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BYX4TP46

Day's Range	50.50p - 50.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.64m
VWAP:	50.98356p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	176	51.00p	Ordinary	16:15:38 - 22-May-26
Buy*	42,000	51.00p	Ordinary	16:15:34 - 22-May-26
Buy*	34	51.00p	Ordinary	15:13:33 - 22-May-26
Buy*	95	50.881p	Ordinary	14:06:54 - 22-May-26
Sell*	20	50.00p	Ordinary	12:07:42 - 22-May-26
Buy*	21,000	51.00p	Ordinary	11:03:46 - 22-May-26
Buy*	28,000	50.9475p	Ordinary	10:53:00 - 22-May-26
Buy*	2	51.00p	SI Trade	08:00:03 - 22-May-26
Buy*	6	51.00p	SI Trade	08:00:03 - 22-May-26
Unknown*	365,844	50.40p	Negotiated Trade	14:53:19 - 21-May-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	50.50	50.50	50.50	50.50	461,473
20th May 2026 (Wed)	50.50	50.50	50.50	50.50	28,558
19th May 2026 (Tue)	50.50	50.50	50.50	50.50	75,356
18th May 2026 (Mon)	50.50	50.50	50.40	50.50	86,413
15th May 2026 (Fri)	50.50	51.00	51.00	51.00	109,763
14th May 2026 (Thu)	50.50	50.50	50.50	50.50	142,748
13th May 2026 (Wed)	50.50	50.40	50.40	50.40	31,253
12th May 2026 (Tue)	50.50	50.50	50.50	50.50	148,566
11th May 2026 (Mon)	50.50	50.50	50.50	50.50	244,565
8th May 2026 (Fri)	50.50	50.50	50.50	50.50	106,529
7th May 2026 (Thu)	50.50	50.50	50.50	50.50	15,542
6th May 2026 (Wed)	50.50	50.50	50.50	50.50	69,765
5th May 2026 (Tue)	50.30	50.50	50.30	50.50	202,393
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	50.40	50.40	50.30	50.30	72,860
30th Apr 2026 (Thu)	50.60	50.60	50.30	50.30	49,031
29th Apr 2026 (Wed)	50.30	50.60	50.30	50.30	55,487
28th Apr 2026 (Tue)	50.30	50.60	50.60	50.60	108,639
27th Apr 2026 (Mon)	50.50	50.50	50.30	50.30	98,766
24th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	85,948
23rd Apr 2026 (Thu)	50.50	50.50	50.50	50.50	19,389
22nd Apr 2026 (Wed)	50.50	50.60	50.50	50.50	65,534

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
21st May 2026 12:00 pm	RNS	Form 8.3 - Van Elle Holdings plc
21st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
21st May 2026 10:19 am	RNS	Form 8.5 (EPT/RI)
20th May 2026 2:41 pm	RNS	Form 8.5 (EPT/RI)
20th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
20th May 2026 11:43 am	RNS	Form 8.3 - Van Elle Holdings
19th May 2026 2:52 pm	RNS	Form 8 (DD) - Van Elle Holdings plc
19th May 2026 12:39 pm	RNS	Form 8.3 Van Elle Holdings Plc
19th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
18th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc

See more Van Elle regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79