Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.30p on 01-05-2026 at 15:40:09
Change	0.00p 0%
Buy	50.60p
Sell	50.00p

Last Trade:	Buy 5,500.00 at 50.55p
Day's Volume:	72,860
Last Close:	50.30p
Open:	50.40p
ISIN:	GB00BYX4TP46

Day's Range	50.30p - 50.40p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.42m
VWAP:	50.55002p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	5,500	50.55p	Ordinary	15:06:59 - 01-May-26
Buy*	218	50.55p	Ordinary	15:01:14 - 01-May-26
Buy*	360	50.55p	Ordinary	14:13:18 - 01-May-26
Unknown*	10,000	50.60p	OTC Trade	13:20:50 - 01-May-26
Buy*	10,000	50.60p	Ordinary	13:20:50 - 01-May-26
Buy*	20,000	50.50p	Ordinary	11:38:58 - 01-May-26
Buy*	358	50.53p	Ordinary	10:43:35 - 01-May-26
Buy*	20,000	50.60p	Ordinary	09:00:55 - 01-May-26
Buy*	49	50.60p	SI Trade	08:42:46 - 01-May-26
Sell*	13	50.00p	SI Trade	08:42:46 - 01-May-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	50.60	50.60	50.30	50.30	49,031
29th Apr 2026 (Wed)	50.30	50.60	50.30	50.30	55,487
28th Apr 2026 (Tue)	50.30	50.60	50.60	50.60	108,639
27th Apr 2026 (Mon)	50.50	50.50	50.30	50.30	98,766
24th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	85,948
23rd Apr 2026 (Thu)	50.50	50.50	50.50	50.50	19,389
22nd Apr 2026 (Wed)	50.50	50.60	50.50	50.50	65,534
21st Apr 2026 (Tue)	50.40	50.50	50.30	50.50	185,577
20th Apr 2026 (Mon)	50.40	50.40	50.30	50.30	184,504
17th Apr 2026 (Fri)	50.50	50.40	50.40	50.40	588,153
16th Apr 2026 (Thu)	50.50	50.60	50.50	50.50	43,050
15th Apr 2026 (Wed)	50.50	50.50	50.40	50.50	554,466
14th Apr 2026 (Tue)	50.50	50.50	50.40	50.40	1,716,303
13th Apr 2026 (Mon)	50.40	51.00	50.20	50.40	1,581,981
10th Apr 2026 (Fri)	51.00	51.50	50.40	50.40	14,645,123
9th Apr 2026 (Thu)	51.00	51.50	51.00	51.00	25,165,978
8th Apr 2026 (Wed)	33.00	33.00	33.00	33.00	121,163
7th Apr 2026 (Tue)	33.00	33.00	32.00	33.00	104,950
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	33.50	33.00	32.00	32.00	337,764
1st Apr 2026 (Wed)	33.50	33.50	33.50	33.50	13,071

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
30th Apr 2026 10:19 am	RNS	Form 8.3 - Van Elle Holdings plc
30th Apr 2026 7:00 am	RNS	Scheme of Arrangement
29th Apr 2026 5:09 pm	RNS	Van Elle Holdings Plc EBT - Form 8.3
28th Apr 2026 5:13 pm	RNS	Form 8.3 - Van Elle Holdings Plc
28th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
27th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
27th Apr 2026 10:29 am	RNS	Form 8.5 (EPT/RI)
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
24th Apr 2026 11:52 am	RNS	Form 8.3 - Van Elle Holdings Plc

See more Van Elle regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89