Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 40.50p on 15-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 26.00 at 42.00p
Day's Volume: 0
Last Close: 40.50p
Open: 0.00p
ISIN: GB00BYX4TP46
Day's Range 0.00p - 0.00p
52wk Range: 32.00p - 45.00p
Market Capitalisation: £43.82m
VWAP: 0.00p
Shares in Issue: 108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 42.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 16 42.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 2 42.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 8 42.00p SI Trade
16:28:28 - 12-Sep-25
Sell* 3 39.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 23 42.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 27 42.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 126 42.00p SI Trade
16:28:28 - 12-Sep-25
Sell* 323 39.00p SI Trade
16:28:28 - 12-Sep-25
Buy* 4 42.00p SI Trade
16:28:28 - 12-Sep-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 40.00 40.50 40.00 40.50 114,106
11th Sep 2025 (Thu) 40.00 40.00 38.20 40.00 26,006
10th Sep 2025 (Wed) 40.00 40.00 40.00 40.00 29,995
9th Sep 2025 (Tue) 41.00 41.00 40.00 40.00 32,171
8th Sep 2025 (Mon) 40.50 40.50 40.50 40.50 31,013
5th Sep 2025 (Fri) 40.50 40.50 40.50 40.50 26,873
4th Sep 2025 (Thu) 40.50 40.50 40.50 40.50 70,150
3rd Sep 2025 (Wed) 40.50 40.50 39.20 40.50 37,305
2nd Sep 2025 (Tue) 41.00 41.00 41.00 41.00 38,313
1st Sep 2025 (Mon) 40.00 42.20 40.00 41.00 70,584
29th Aug 2025 (Fri) 41.50 41.50 41.00 41.00 45,768
28th Aug 2025 (Thu) 41.50 41.50 41.50 41.50 73,208
27th Aug 2025 (Wed) 41.50 41.50 41.50 41.50 19,878
26th Aug 2025 (Tue) 41.50 41.50 41.50 41.50 71,882
25th Aug 2025 (Mon) 41.50 41.50 41.50 41.50 0
22nd Aug 2025 (Fri) 41.50 41.50 41.50 41.50 31,731
21st Aug 2025 (Thu) 41.50 41.50 41.50 41.50 17,142
20th Aug 2025 (Wed) 41.00 41.50 41.00 41.50 92,015
19th Aug 2025 (Tue) 41.00 41.00 41.00 41.00 44,694
18th Aug 2025 (Mon) 41.00 41.00 41.00 41.00 17,197
15th Aug 2025 (Fri) 41.00 41.00 41.00 41.00 76,145
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Director/PDMR LTIP Options
15th Aug 2025 7:00 am RNS Notice of AGM and Posting of 2025 Annual Report
23rd Jul 2025 7:00 am RNS Prelim Results, Analyst & Investor Presentations
22nd Jul 2025 7:00 am RNS-R Strategic Partnership with VolkerWessels UK
5th Jun 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am RNS Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am RNS Holding(s) in Company
2nd Apr 2025 11:33 am RNS PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Trading Update
See more Van Elle regulatory news

Van Elle (VANL) Share News

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Van Elle drops after missed expectations warning due to project delays

13th Mar 2025 16:13

(Alliance News) - Van Elle Holdings PLC shares sank on Thursday as it said it expects its UK operations to perform "slightly below" expectations in 2025. Read More

See more Van Elle news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered