Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	36.50p on 22-01-2026 at 16:35:19
Change	0.00p 0%
Buy	37.00p
Sell	36.00p

Last Trade:	Sell 16,556.00 at 36.215p
Day's Volume:	19,999
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BYX4TP46

Day's Range	36.50p - 36.50p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£39.49m
VWAP:	36.26301p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Sell*	16,556	36.215p	Ordinary	16:17:32 - 22-Jan-26
Sell*	99	36.215p	Ordinary	13:31:25 - 22-Jan-26
Buy*	273	36.60p	Ordinary	10:26:23 - 22-Jan-26
Unknown*	3,000	36.50p	Ordinary	08:50:15 - 22-Jan-26
Unknown*	1,500	36.50p	Ordinary	16:24:21 - 21-Jan-26
Buy*	13	37.00p	Ordinary	15:25:04 - 21-Jan-26
Sell*	2	36.00p	SI Trade	14:26:08 - 21-Jan-26
Buy*	3	37.00p	SI Trade	14:26:08 - 21-Jan-26
Sell*	12	36.00p	SI Trade	14:26:08 - 21-Jan-26
Buy*	4	37.00p	SI Trade	14:26:08 - 21-Jan-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	36.50	36.50	36.50	36.50	19,999
21st Jan 2026 (Wed)	36.50	36.50	36.50	36.50	1,772,147
20th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	19,071
19th Jan 2026 (Mon)	37.00	37.00	36.50	36.50	35,953
16th Jan 2026 (Fri)	37.00	37.00	37.00	37.00	4,695
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	86,289
14th Jan 2026 (Wed)	37.00	37.00	37.00	37.00	129,224
13th Jan 2026 (Tue)	36.00	37.50	36.00	37.50	215,367
12th Jan 2026 (Mon)	35.20	36.00	35.20	36.00	33,370
9th Jan 2026 (Fri)	36.00	36.00	36.00	36.00	34,260
8th Jan 2026 (Thu)	35.50	36.00	35.50	36.00	662,810
7th Jan 2026 (Wed)	35.50	35.50	35.50	35.50	472,400
6th Jan 2026 (Tue)	35.50	35.50	35.50	35.50	42,509
5th Jan 2026 (Mon)	35.00	35.50	35.00	35.50	157,087
2nd Jan 2026 (Fri)	35.00	35.00	35.00	35.00	63,825
1st Jan 2026 (Thu)	35.00	35.00	35.00	35.00	0
31st Dec 2025 (Wed)	36.00	36.00	35.00	35.00	2,354
30th Dec 2025 (Tue)	35.50	35.50	35.50	35.50	167
29th Dec 2025 (Mon)	35.50	35.50	35.50	35.50	253,193
26th Dec 2025 (Fri)	35.50	35.50	35.50	35.50	0
25th Dec 2025 (Thu)	35.50	35.50	35.50	35.50	0
24th Dec 2025 (Wed)	36.50	36.50	35.50	35.50	126,846
23rd Dec 2025 (Tue)	36.50	36.50	36.50	36.50	218,990
22nd Dec 2025 (Mon)	36.00	36.50	36.00	36.50	50,229

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
16th Dec 2025 7:00 am	RNS	Trading Update, Notice of Results & Investor Pres
15th Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
9th Dec 2025 4:46 pm	RNS	Holding(s) in Company
5th Dec 2025 11:41 am	RNS	Holding(s) in Company
18th Nov 2025 1:22 pm	RNS	Holding(s) in Company

See more Van Elle regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96