Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	52.00p on 12-06-2026 at 18:05:09
Change	0.00p 0%
Buy	53.00p
Sell	51.00p

Last Trade:	Unknown 0.00 at 51.00p
Day's Volume:	1,054,272
Last Close:	52.00p
Open:	52.00p
ISIN:	GB00BYX4TP46

Day's Range	52.00p - 52.00p
52wk Range:	31.00p - 52.00p
Market Capitalisation:	£56.30m
VWAP:	51.51454p
Shares in Issue:	108.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Unknown*	0	51.00p	SI Trade	14:44:06 - 12-Jun-26
Buy*	1	53.00p	SI Trade	14:44:06 - 12-Jun-26
Sell*	7,014	51.00p	Ordinary	12:33:29 - 12-Jun-26
Buy*	3	53.00p	Ordinary	12:28:30 - 12-Jun-26
Unknown*	1,000,000	51.50p	Negotiated Trade	12:19:25 - 12-Jun-26
Sell*	7,842	51.77p	Ordinary	10:50:56 - 12-Jun-26
Sell*	20,000	51.75p	Negotiated Trade	10:40:48 - 12-Jun-26
Buy*	32	52.50p	Ordinary	10:01:47 - 12-Jun-26
Buy*	12,762	52.10p	Ordinary	09:49:08 - 12-Jun-26
Sell*	18	51.00p	SI Trade	09:19:37 - 12-Jun-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	52.00	52.00	52.00	52.00	1,054,272
11th Jun 2026 (Thu)	51.00	52.00	51.00	52.00	1,839,807
10th Jun 2026 (Wed)	51.00	51.50	51.00	51.50	25,670
9th Jun 2026 (Tue)	51.00	51.50	51.00	51.50	48,837
8th Jun 2026 (Mon)	51.00	51.50	51.00	51.50	83,848
5th Jun 2026 (Fri)	51.00	51.50	51.00	51.50	165,812
4th Jun 2026 (Thu)	51.00	51.50	51.00	51.50	335,057
3rd Jun 2026 (Wed)	51.00	51.50	51.00	51.50	114,180
2nd Jun 2026 (Tue)	51.50	51.50	51.50	51.50	190,267
1st Jun 2026 (Mon)	51.00	51.50	51.00	51.50	105,453
29th May 2026 (Fri)	51.00	51.50	51.00	51.50	290,072
28th May 2026 (Thu)	50.50	51.00	51.00	51.00	555,231
27th May 2026 (Wed)	50.50	51.00	50.50	51.00	84,298
26th May 2026 (Tue)	50.50	50.50	50.50	50.50	38,526
25th May 2026 (Mon)	50.50	50.50	50.50	50.50	0
22nd May 2026 (Fri)	50.50	50.50	50.50	50.50	91,333
21st May 2026 (Thu)	50.50	50.50	50.50	50.50	461,473
20th May 2026 (Wed)	50.50	50.50	50.50	50.50	28,558
19th May 2026 (Tue)	50.50	50.50	50.50	50.50	75,356
18th May 2026 (Mon)	50.50	50.50	50.40	50.50	86,413
15th May 2026 (Fri)	50.50	51.00	51.00	51.00	109,763
14th May 2026 (Thu)	50.50	50.50	50.50	50.50	142,748

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
12th Jun 2026 3:17 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
12th Jun 2026 3:12 pm	RNS	Form 8.3 - Replacement VAN ELLE HOLDINGS PLC
12th Jun 2026 2:44 pm	RNS	Holding(s) in Company
12th Jun 2026 2:21 pm	RNS	Form 8.3 Van Elle Holdings Plc
12th Jun 2026 12:41 pm	RNS	Form 8.3 - Van Elle Holdings
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
12th Jun 2026 10:33 am	RNS	Form 8.3 Van Elle Holdings plc
11th Jun 2026 1:58 pm	RNS	Court Sanction of Scheme
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
11th Jun 2026 10:38 am	RNS	Form 8.3 Van Elle Holdings plc

See more Van Elle regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84