Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	35.00p on 17-03-2026 at 13:15:09
Change	0.00p 0%
Buy	36.00p
Sell	34.00p

Last Trade:	Sell 4,142.00 at 34.8375p
Day's Volume:	86,358
Last Close:	35.00p
Open:	35.00p
ISIN:	GB00BYX4TP46

Day's Range	35.00p - 35.00p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£37.87m
VWAP:	35.15978p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Sell*	4,142	34.8375p	Ordinary	11:42:51 - 17-Mar-26
Sell*	3,648	34.8375p	Ordinary	10:44:32 - 17-Mar-26
Sell*	35,396	34.81p	Ordinary	09:05:08 - 17-Mar-26
Buy*	25,000	36.00p	Ordinary	08:48:18 - 17-Mar-26
Unknown*	434	35.00p	Ordinary	08:02:09 - 17-Mar-26
Sell*	2,843	34.722p	Ordinary	08:01:51 - 17-Mar-26
Sell*	100	34.722p	Ordinary	16:15:30 - 16-Mar-26
Buy*	172	36.00p	Ordinary	15:29:46 - 16-Mar-26
Sell*	138	34.00p	SI Trade	15:29:46 - 16-Mar-26
Buy*	13	36.00p	SI Trade	15:29:46 - 16-Mar-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	35.00	35.00	35.00	35.00	86,358
16th Mar 2026 (Mon)	35.50	35.50	35.00	35.00	225,095
13th Mar 2026 (Fri)	35.00	35.50	34.50	35.50	127,008
12th Mar 2026 (Thu)	35.50	35.50	35.00	35.00	268,504
11th Mar 2026 (Wed)	35.50	35.50	35.50	35.50	45,715
10th Mar 2026 (Tue)	35.50	35.50	35.00	35.50	90,617
9th Mar 2026 (Mon)	36.50	36.50	35.50	35.50	113,407
6th Mar 2026 (Fri)	36.50	36.50	36.50	36.50	95,578
5th Mar 2026 (Thu)	36.50	36.50	36.50	36.50	141,736
4th Mar 2026 (Wed)	36.50	36.50	36.50	36.50	58,042
3rd Mar 2026 (Tue)	37.00	37.00	36.00	36.00	315,284
2nd Mar 2026 (Mon)	37.00	37.00	37.00	37.00	87,016
27th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	30,943
26th Feb 2026 (Thu)	36.50	37.00	36.50	37.00	105,243
25th Feb 2026 (Wed)	37.00	37.00	36.50	36.50	204,047
24th Feb 2026 (Tue)	37.50	37.50	37.50	37.50	27,530
23rd Feb 2026 (Mon)	37.50	37.50	37.50	37.50	171,165
20th Feb 2026 (Fri)	37.50	37.50	37.50	37.50	165,597
19th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	36,861
18th Feb 2026 (Wed)	37.00	37.50	37.00	37.50	56,451
17th Feb 2026 (Tue)	37.00	38.00	37.00	37.00	54,688

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value10,412.00

Change94.31