Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	41.00p on 15-08-2025 at 18:50:09
Change	0.00p 0%
Buy	42.00p
Sell	40.00p

Last Trade:	Sell 1,000.00 at 40.85p
Day's Volume:	76,145
Last Close:	41.00p
Open:	41.00p
ISIN:	GB00BYX4TP46

Day's Range	41.00p - 41.00p
52wk Range:	32.00p - 46.00p
Market Capitalisation:	£44.36m
VWAP:	41.76642p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Sell*	1,000	40.85p	Ordinary	09:59:26 - 15-Aug-25
Sell*	41	40.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	11	42.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	2	42.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	7	42.00p	SI Trade	09:43:30 - 15-Aug-25
Sell*	27	40.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	10	42.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	47	42.00p	SI Trade	09:43:30 - 15-Aug-25
Buy*	20,000	42.00p	Ordinary	09:43:15 - 15-Aug-25
Unknown*	55,000	41.70p	Ordinary	09:13:58 - 15-Aug-25

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	41.00	41.00	41.00	41.00	76,145
14th Aug 2025 (Thu)	40.50	41.00	40.50	41.00	36,298
13th Aug 2025 (Wed)	41.00	41.00	40.00	40.50	58,343
12th Aug 2025 (Tue)	41.00	41.00	40.50	40.50	215,726
11th Aug 2025 (Mon)	40.00	41.20	41.20	41.20	178,247
8th Aug 2025 (Fri)	40.00	40.00	40.00	40.00	69,240
7th Aug 2025 (Thu)	40.00	40.00	40.00	40.00	81,056
6th Aug 2025 (Wed)	40.50	40.60	40.50	40.50	45,364
5th Aug 2025 (Tue)	39.50	40.50	39.50	40.50	151,211
4th Aug 2025 (Mon)	39.50	39.50	39.50	39.50	15,243
1st Aug 2025 (Fri)	39.50	39.50	39.50	39.50	167,772
31st Jul 2025 (Thu)	39.50	39.60	39.50	39.60	157,111
30th Jul 2025 (Wed)	38.50	39.50	38.50	39.50	196,202
29th Jul 2025 (Tue)	38.50	38.50	38.50	38.50	253,140
28th Jul 2025 (Mon)	38.50	39.00	38.50	38.50	626,004
25th Jul 2025 (Fri)	38.50	38.50	38.50	38.50	221,672
24th Jul 2025 (Thu)	38.00	38.50	38.00	38.50	25,963
23rd Jul 2025 (Wed)	37.50	38.00	37.50	38.00	1,856,628
22nd Jul 2025 (Tue)	40.00	40.00	38.50	38.50	104,416
21st Jul 2025 (Mon)	39.50	39.60	39.60	39.60	91,797
18th Jul 2025 (Fri)	39.50	39.50	39.50	39.50	31,558
17th Jul 2025 (Thu)	39.50	39.50	39.50	39.50	132,499
16th Jul 2025 (Wed)	41.00	41.00	39.50	39.50	79,747

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
15th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of 2025 Annual Report
23rd Jul 2025 7:00 am	RNS	Prelim Results, Analyst & Investor Presentations
22nd Jul 2025 7:00 am	RNS-R	Strategic Partnership with VolkerWessels UK
5th Jun 2025 7:00 am	RNS	Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am	RNS	Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am	RNS	Holding(s) in Company
2nd Apr 2025 11:33 am	RNS	PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Trading Update
10th Mar 2025 10:10 am	RNS	Holding(s) in Company

See more Van Elle regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34