Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	37.50p on 19-02-2026 at 13:25:08
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 510.00 at 37.99p
Day's Volume:	35,264
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BYX4TP46

Day's Range	37.50p - 37.50p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£40.58m
VWAP:	37.26098p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	510	37.99p	Ordinary	13:24:59 - 19-Feb-26
Buy*	1,000	37.99p	Ordinary	12:21:08 - 19-Feb-26
Sell*	6,000	37.251p	Ordinary	11:45:00 - 19-Feb-26
Sell*	4,402	37.251p	Ordinary	11:16:21 - 19-Feb-26
Buy*	164	37.99p	Ordinary	10:34:29 - 19-Feb-26
Sell*	12,000	37.21p	Ordinary	09:13:56 - 19-Feb-26
Buy*	13	38.00p	Ordinary	08:18:29 - 19-Feb-26
Sell*	5,912	37.15p	Ordinary	08:10:12 - 19-Feb-26
Buy*	25,000	37.87p	Ordinary	16:21:20 - 18-Feb-26
Unknown*	25,000	37.50p	Ordinary	16:12:44 - 18-Feb-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	35,264
18th Feb 2026 (Wed)	37.00	37.50	37.00	37.50	56,451
17th Feb 2026 (Tue)	37.00	38.00	37.00	37.00	54,688
16th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	40,278
13th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	232,398
12th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	111,047
11th Feb 2026 (Wed)	37.50	37.50	37.50	37.50	50,737
10th Feb 2026 (Tue)	38.00	38.00	37.50	37.50	164,613
9th Feb 2026 (Mon)	37.50	38.00	37.50	37.50	42,549
6th Feb 2026 (Fri)	37.00	37.80	37.00	37.00	84,052
5th Feb 2026 (Thu)	37.00	37.00	36.50	37.00	25,964
4th Feb 2026 (Wed)	36.50	36.50	36.50	36.50	217,929
3rd Feb 2026 (Tue)	37.50	37.50	36.50	36.50	207,770
2nd Feb 2026 (Mon)	37.00	37.50	37.00	37.50	118,028
30th Jan 2026 (Fri)	37.00	37.00	37.00	37.00	167,619
29th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,631
28th Jan 2026 (Wed)	36.50	37.00	36.50	37.00	675,204
27th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	233,417
26th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	744,398
23rd Jan 2026 (Fri)	36.50	36.50	36.50	36.50	168,696
22nd Jan 2026 (Thu)	36.50	36.50	36.50	36.50	169,999
21st Jan 2026 (Wed)	36.50	36.50	36.50	36.50	1,772,147
20th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	19,071
19th Jan 2026 (Mon)	37.00	37.00	36.50	36.50	35,953

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value10,607.04

Change-79.14