Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.30p on 28-04-2026 at 12:30:09
Change	0.00p 0%
Buy	50.60p
Sell	50.00p

Last Trade:	Buy 4,184.00 at 50.53p
Day's Volume:	77,813
Last Close:	50.30p
Open:	50.30p
ISIN:	GB00BYX4TP46

Day's Range	50.30p - 50.30p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.42m
VWAP:	50.58269p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	4,184	50.53p	Ordinary	13:13:49 - 28-Apr-26
Buy*	7,129	50.53p	Ordinary	11:56:06 - 28-Apr-26
Buy*	27,500	50.594p	Ordinary	09:57:16 - 28-Apr-26
Buy*	39,000	50.59p	Ordinary	09:51:33 - 28-Apr-26
Buy*	21,520	50.40p	Ordinary	16:11:17 - 27-Apr-26
Buy*	21,127	50.594p	Ordinary	16:04:10 - 27-Apr-26
Sell*	179	50.00p	Ordinary	15:07:29 - 27-Apr-26
Sell*	192	50.00p	SI Trade	15:07:26 - 27-Apr-26
Sell*	19	50.00p	SI Trade	15:07:26 - 27-Apr-26
Buy*	14	50.60p	SI Trade	15:07:26 - 27-Apr-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	50.50	50.50	50.30	50.30	98,766
24th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	85,948
23rd Apr 2026 (Thu)	50.50	50.50	50.50	50.50	19,389
22nd Apr 2026 (Wed)	50.50	50.60	50.50	50.50	65,534
21st Apr 2026 (Tue)	50.40	50.50	50.30	50.50	185,577
20th Apr 2026 (Mon)	50.40	50.40	50.30	50.30	184,504
17th Apr 2026 (Fri)	50.50	50.40	50.40	50.40	588,153
16th Apr 2026 (Thu)	50.50	50.60	50.50	50.50	43,050
15th Apr 2026 (Wed)	50.50	50.50	50.40	50.50	554,466
14th Apr 2026 (Tue)	50.50	50.50	50.40	50.40	1,716,303
13th Apr 2026 (Mon)	50.40	51.00	50.20	50.40	1,581,981
10th Apr 2026 (Fri)	51.00	51.50	50.40	50.40	14,645,123
9th Apr 2026 (Thu)	51.00	51.50	51.00	51.00	25,165,978
8th Apr 2026 (Wed)	33.00	33.00	33.00	33.00	121,163
7th Apr 2026 (Tue)	33.00	33.00	32.00	33.00	104,950
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	33.50	33.00	32.00	32.00	337,764
1st Apr 2026 (Wed)	33.50	33.50	33.50	33.50	13,071
31st Mar 2026 (Tue)	33.50	33.50	33.50	33.50	167,124
30th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	254,843

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
27th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
27th Apr 2026 10:29 am	RNS	Form 8.5 (EPT/RI)
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
24th Apr 2026 11:52 am	RNS	Form 8.3 - Van Elle Holdings Plc
23rd Apr 2026 11:20 am	RNS	Form 8.5 (EPT/RI) - Van Elle Holdings PLC
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
22nd Apr 2026 11:26 am	RNS	Form 8 (OPD)
22nd Apr 2026 10:11 am	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 4:04 pm	RNS	Form 8.3- Van Elle Holdings Plc
21st Apr 2026 2:54 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC

See more Van Elle regulatory news

FTSE 100 Latest

Value10,312.48

Change-8.61