Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	33.00p on 08-04-2026 at 09:40:15
Change	0.00p 0%
Buy	34.00p
Sell	32.00p

Last Trade:	Buy 273.00 at 34.00p
Day's Volume:	273
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00BYX4TP46

Day's Range	33.00p - 33.00p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£35.71m
VWAP:	34.00p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	273	34.00p	Ordinary	08:39:07 - 08-Apr-26
Unknown*	235	33.00p	Ordinary	15:01:04 - 07-Apr-26
Sell*	1,000	32.80p	Ordinary	14:56:06 - 07-Apr-26
Sell*	18,662	32.34112p	Ordinary	12:45:31 - 07-Apr-26
Unknown*	6,366	33.00p	Ordinary	12:44:26 - 07-Apr-26
Buy*	3,000	33.3125p	Ordinary	12:22:05 - 07-Apr-26
Sell*	3,344	32.60p	Ordinary	09:29:21 - 07-Apr-26
Sell*	8,999	32.785p	Ordinary	09:00:16 - 07-Apr-26
Sell*	17,796	32.785p	Ordinary	08:50:33 - 07-Apr-26
Buy*	11	34.00p	SI Trade	08:49:08 - 07-Apr-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	33.00	33.00	32.00	33.00	104,950
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	33.50	33.00	32.00	32.00	337,764
1st Apr 2026 (Wed)	33.50	33.50	33.50	33.50	13,071
31st Mar 2026 (Tue)	33.50	33.50	33.50	33.50	167,124
30th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	254,843
27th Mar 2026 (Fri)	33.50	33.50	33.50	33.50	9,435
26th Mar 2026 (Thu)	34.00	34.00	33.50	33.50	39,076
25th Mar 2026 (Wed)	33.50	34.40	34.00	34.00	156,686
24th Mar 2026 (Tue)	34.00	34.00	33.50	33.50	84,394
23rd Mar 2026 (Mon)	34.50	34.50	34.00	34.00	170,843
20th Mar 2026 (Fri)	34.50	34.50	34.50	34.50	126,206
19th Mar 2026 (Thu)	34.50	34.50	34.50	34.50	311,838
18th Mar 2026 (Wed)	35.00	35.00	35.00	35.00	55,091
17th Mar 2026 (Tue)	35.00	35.00	35.00	35.00	180,088
16th Mar 2026 (Mon)	35.50	35.50	35.00	35.00	225,095
13th Mar 2026 (Fri)	35.00	35.50	34.50	35.50	127,008
12th Mar 2026 (Thu)	35.50	35.50	35.00	35.00	268,504
11th Mar 2026 (Wed)	35.50	35.50	35.50	35.50	45,715
10th Mar 2026 (Tue)	35.50	35.50	35.00	35.50	90,617
9th Mar 2026 (Mon)	36.50	36.50	35.50	35.50	113,407

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
20th Mar 2026 8:10 am	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value10,596.66

Change247.87