Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	38.50p on 13-06-2025 at 18:50:08
Change	-0.50p -1.28%
Buy	40.00p
Sell	37.00p
Buy / Sell VANL Shares

Last Trade:	Buy 15,000.00 at 38.95p
Day's Volume:	41,087
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00BYX4TP46

Day's Range	37.20p - 38.50p
52wk Range:	32.00p - 46.00p
Market Capitalisation:	£42m
VWAP:	38.63024p
Shares in Issue:	108m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	15,000	38.95p	Ordinary	16:26:29 - 13-Jun-25
Buy*	46	39.25p	Ordinary	14:55:33 - 13-Jun-25
Buy*	3,821	39.25p	Ordinary	14:28:47 - 13-Jun-25
Buy*	1,333	39.25p	Ordinary	14:13:30 - 13-Jun-25
Sell*	234	38.00p	Ordinary	12:53:05 - 13-Jun-25
Sell*	207	38.00p	Ordinary	12:25:26 - 13-Jun-25
Buy*	2,527	39.25p	Ordinary	11:40:54 - 13-Jun-25
Sell*	6,413	37.20p	Uncrossing Trade	09:00:29 - 13-Jun-25
Buy*	5	40.00p	SI Trade	08:41:58 - 13-Jun-25
Unknown*	0	37.00p	SI Trade	08:41:58 - 13-Jun-25

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	38.50	38.50	37.20	38.50	41,087
12th Jun 2025 (Thu)	39.00	39.00	38.40	39.00	53,317
11th Jun 2025 (Wed)	38.50	40.00	40.00	40.00	119,489
10th Jun 2025 (Tue)	37.20	38.60	37.20	38.50	72,179
9th Jun 2025 (Mon)	37.00	38.50	36.00	38.00	183,980
6th Jun 2025 (Fri)	36.50	38.00	37.00	38.00	143,137
5th Jun 2025 (Thu)	35.00	37.00	36.00	36.50	518,930
4th Jun 2025 (Wed)	38.50	38.50	38.50	38.50	32,941
3rd Jun 2025 (Tue)	39.50	39.50	39.50	39.50	93,832
2nd Jun 2025 (Mon)	39.50	39.50	39.50	39.50	15,423
30th May 2025 (Fri)	40.00	40.00	39.50	39.50	122,162
29th May 2025 (Thu)	40.50	40.50	40.00	40.00	54,443
28th May 2025 (Wed)	40.50	41.00	41.00	41.00	31,117
27th May 2025 (Tue)	40.50	40.50	40.50	40.50	72,747
26th May 2025 (Mon)	41.00	41.00	41.00	41.00	0
23rd May 2025 (Fri)	40.00	41.00	41.00	41.00	210,473
22nd May 2025 (Thu)	39.50	40.00	39.50	40.00	121,019
21st May 2025 (Wed)	39.50	39.50	39.50	39.50	38,147
20th May 2025 (Tue)	39.00	40.80	39.00	39.50	91,938
19th May 2025 (Mon)	39.00	39.00	39.00	39.00	95,470
16th May 2025 (Fri)	39.00	39.60	38.00	39.00	76,019
15th May 2025 (Thu)	39.00	39.00	39.00	39.00	16,369
14th May 2025 (Wed)	39.00	39.00	39.00	39.00	60,876

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
5th Jun 2025 7:00 am	RNS	Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am	RNS	Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am	RNS	Holding(s) in Company
2nd Apr 2025 11:33 am	RNS	PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Trading Update
10th Mar 2025 10:10 am	RNS	Holding(s) in Company
6th Mar 2025 4:54 pm	RNS	Holding(s) in Company
29th Jan 2025 7:01 am	RNS	Appointment of Joint Broker
29th Jan 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres

See more Van Elle regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29