Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	33.00p on 15-10-2025 at 14:32:32
Change	-0.50p -1.49%
Buy	34.00p
Sell	32.00p

Last Trade:	Buy 1.00 at 34.00p
Day's Volume:	23,983
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00BYX4TP46

Day's Range	33.00p - 33.50p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£35.71m
VWAP:	33.60799p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	1	34.00p	Ordinary	15:32:30 - 15-Oct-25
Buy*	1,451	33.56p	Ordinary	13:18:32 - 15-Oct-25
Buy*	5	34.00p	SI Trade	12:48:37 - 15-Oct-25
Buy*	200	34.00p	SI Trade	12:48:37 - 15-Oct-25
Sell*	51	32.00p	SI Trade	12:48:37 - 15-Oct-25
Sell*	28	32.00p	SI Trade	12:48:37 - 15-Oct-25
Sell*	243	32.00p	SI Trade	12:48:37 - 15-Oct-25
Buy*	6	34.00p	SI Trade	12:48:37 - 15-Oct-25
Buy*	5	34.00p	SI Trade	12:48:37 - 15-Oct-25
Buy*	3	34.00p	SI Trade	12:48:37 - 15-Oct-25

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	33.50	33.50	33.50	33.50	253,549
13th Oct 2025 (Mon)	33.00	33.50	33.00	33.50	74,548
10th Oct 2025 (Fri)	33.00	33.00	33.00	33.00	49,154
9th Oct 2025 (Thu)	33.00	33.00	33.00	33.00	57,738
8th Oct 2025 (Wed)	33.50	33.50	33.00	33.00	61,388
7th Oct 2025 (Tue)	34.00	34.60	33.60	33.60	71,417
6th Oct 2025 (Mon)	34.00	34.00	34.00	34.00	102,487
3rd Oct 2025 (Fri)	34.00	34.00	34.00	34.00	34,726
2nd Oct 2025 (Thu)	34.00	34.00	33.00	34.00	89,862
1st Oct 2025 (Wed)	33.00	34.00	33.00	34.00	82,785
30th Sep 2025 (Tue)	34.00	34.00	33.00	33.00	77,641
29th Sep 2025 (Mon)	34.00	34.60	33.50	34.00	72,291
26th Sep 2025 (Fri)	34.00	34.00	34.00	34.00	49,733
25th Sep 2025 (Thu)	34.00	33.20	33.20	33.20	111,078
24th Sep 2025 (Wed)	33.00	34.00	33.00	34.00	433,456
23rd Sep 2025 (Tue)	32.00	34.60	32.00	34.00	322,028
22nd Sep 2025 (Mon)	31.00	32.80	31.00	32.50	5,898,733
19th Sep 2025 (Fri)	39.00	38.50	37.00	37.00	30,579
18th Sep 2025 (Thu)	40.00	40.00	39.00	39.00	222,096
17th Sep 2025 (Wed)	40.50	40.50	40.00	40.00	35,202
16th Sep 2025 (Tue)	40.50	40.50	40.50	40.50	169,434
15th Sep 2025 (Mon)	40.50	41.00	41.00	41.00	65,808

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
25th Sep 2025 12:50 pm	RNS	Result of AGM
24th Sep 2025 9:00 am	RNS	Holding(s) in Company
23rd Sep 2025 6:20 pm	RNS	Holding(s) in Company
22nd Sep 2025 7:00 am	RNS	Trading Update
4th Sep 2025 7:00 am	RNS	Director/PDMR LTIP Options
15th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of 2025 Annual Report
23rd Jul 2025 7:00 am	RNS	Prelim Results, Analyst & Investor Presentations
22nd Jul 2025 7:00 am	RNS-R	Strategic Partnership with VolkerWessels UK
5th Jun 2025 7:00 am	RNS	Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am	RNS	Partnership deal with WS Specialist Logistics

See more Van Elle regulatory news

FTSE 100 Latest

Value9,445.98

Change-6.79