Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 38.00p on 07-03-2025 at 17:36:48
Change -1.00p -2.56%
Buy 39.00p
Sell 37.00p
Buy / Sell VANL Shares
Last Trade: Unknown 25,000.00 at 38.00p
Day's Volume: 301,645
Last Close: 38.00p
Open: 39.00p
ISIN: GB00BYX4TP46
Day's Range 38.00p - 39.00p
52wk Range: 32.50p - 46.00p
Market Capitalisation: £41m
VWAP: 38.10249p
Shares in Issue: 108m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 38.00p Ordinary
16:36:48 - 07-Mar-25
Unknown* 27,096 37.50p Ordinary
16:17:50 - 07-Mar-25
Sell* 1,500 37.50p Ordinary
15:45:15 - 07-Mar-25
Sell* 7,500 37.50p Ordinary
15:24:42 - 07-Mar-25
Unknown* 50,000 37.55p Negotiated Trade
14:36:35 - 07-Mar-25
Buy* 786 38.16p Ordinary
14:19:05 - 07-Mar-25
Buy* 5,000 38.25p Ordinary
14:02:17 - 07-Mar-25
Sell* 13,092 38.00p Ordinary
12:01:38 - 07-Mar-25
Unknown* 50,000 37.75p Negotiated Trade
10:44:13 - 07-Mar-25
Unknown* 12,974 38.50p Ordinary
10:23:48 - 07-Mar-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 39.00 39.00 38.00 38.00 301,645
6th Mar 2025 (Thu) 39.00 39.00 39.00 39.00 11,590
5th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 367,780
4th Mar 2025 (Tue) 39.00 39.20 39.20 39.20 268,002
3rd Mar 2025 (Mon) 39.00 39.00 39.00 39.00 116,309
28th Feb 2025 (Fri) 39.00 39.00 39.00 39.00 94,555
27th Feb 2025 (Thu) 39.00 39.00 39.00 39.00 40,363
26th Feb 2025 (Wed) 39.00 39.00 38.50 39.00 101,078
25th Feb 2025 (Tue) 39.00 39.80 39.00 39.00 99,980
24th Feb 2025 (Mon) 38.00 39.00 38.00 39.00 80,283
21st Feb 2025 (Fri) 38.00 38.00 38.00 38.00 39,185
20th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 3,505
19th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 74,915
18th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 266,737
17th Feb 2025 (Mon) 38.00 38.00 36.20 38.00 191,924
14th Feb 2025 (Fri) 38.00 38.00 37.50 38.00 144,751
13th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 209,774
12th Feb 2025 (Wed) 38.00 39.00 39.00 39.00 66,137
11th Feb 2025 (Tue) 39.50 39.80 38.00 38.00 337,074
10th Feb 2025 (Mon) 38.00 38.50 38.00 38.50 275,670
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
6th Mar 2025 4:54 pm RNS Holding(s) in Company
29th Jan 2025 7:01 am RNS Appointment of Joint Broker
29th Jan 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
20th Jan 2025 7:00 am RNS Eight-year electricity transmission agreement
17th Jan 2025 2:10 pm RNS Holding(s) in Company
16th Jan 2025 1:42 pm RNS Holding(s) in Company
7th Jan 2025 5:42 pm RNS Holding(s) in Company
13th Dec 2024 4:57 pm RNS Holding(s) in Company
12th Dec 2024 7:00 am RNS Trading Update, Notice of Results & Investor Pres
31st Oct 2024 11:30 am RNS Holding(s) in Company
See more Van Elle regulatory news

Van Elle (VANL) Share News

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Van Elle interim profit falls nearly 30%, maintains full-year outlook

29th Jan 2025 14:21

(Alliance News) - Van Elle Holdings PLC on Wednesday said profit fell nearly 30% in the first half of its current financial year, but remains confident in the market outlook for full-year growth. Read More

AIM WINNERS & LOSERS: Naked Wines hails peak season trade

29th Jan 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Van Elle cheers contract with Ofgem-backed electricity provider

20th Jan 2025 12:06

(Alliance News) - Van Elle Holdings PLC on Monday signed an eight-year deal with Wood Transmission & Distribution Ltd, a partner of UK energy regulator Ofgem. Read More

See more Van Elle news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered