Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.50p on 18-05-2026 at 18:35:09
Change	-0.50p -0.98%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 25,000.00 at 51.00p
Day's Volume:	86,413
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BYX4TP46

Day's Range	50.40p - 50.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.64m
VWAP:	50.64872p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	25,000	51.00p	Ordinary	14:52:35 - 18-May-26
Buy*	43	50.875p	Ordinary	14:10:41 - 18-May-26
Buy*	1,649	50.875p	Ordinary	14:10:33 - 18-May-26
Buy*	29	51.00p	Ordinary	12:53:37 - 18-May-26
Sell*	999	50.40p	Uncrossing Trade	11:00:00 - 18-May-26
Sell*	29	50.00p	SI Trade	10:57:30 - 18-May-26
Sell*	61	50.00p	SI Trade	10:57:30 - 18-May-26
Unknown*	24	50.50p	Ordinary	10:34:11 - 18-May-26
Unknown*	58,228	50.50p	Ordinary	10:25:54 - 18-May-26
Sell*	181	50.00p	Ordinary	08:00:05 - 18-May-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	50.50	51.00	51.00	51.00	109,763
14th May 2026 (Thu)	50.50	50.50	50.50	50.50	142,748
13th May 2026 (Wed)	50.50	50.40	50.40	50.40	31,253
12th May 2026 (Tue)	50.50	50.50	50.50	50.50	148,566
11th May 2026 (Mon)	50.50	50.50	50.50	50.50	244,565
8th May 2026 (Fri)	50.50	50.50	50.50	50.50	106,529
7th May 2026 (Thu)	50.50	50.50	50.50	50.50	15,542
6th May 2026 (Wed)	50.50	50.50	50.50	50.50	69,765
5th May 2026 (Tue)	50.30	50.50	50.30	50.50	202,393
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	50.40	50.40	50.30	50.30	72,860
30th Apr 2026 (Thu)	50.60	50.60	50.30	50.30	49,031
29th Apr 2026 (Wed)	50.30	50.60	50.30	50.30	55,487
28th Apr 2026 (Tue)	50.30	50.60	50.60	50.60	108,639
27th Apr 2026 (Mon)	50.50	50.50	50.30	50.30	98,766
24th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	85,948
23rd Apr 2026 (Thu)	50.50	50.50	50.50	50.50	19,389
22nd Apr 2026 (Wed)	50.50	50.60	50.50	50.50	65,534
21st Apr 2026 (Tue)	50.40	50.50	50.30	50.50	185,577
20th Apr 2026 (Mon)	50.40	50.40	50.30	50.30	184,504

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
15th May 2026 9:08 am	RNS	Form 8.5 (EPT/RI)
14th May 2026 2:27 pm	RNS	Form 8.5 (EPT/RI)
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
14th May 2026 10:40 am	RNS	Form 8.3 - Van Elle Holdings
13th May 2026 3:17 pm	RNS	Form 8.3 - Van Elle Holdings plc EBT
13th May 2026 2:34 pm	RNS	Van Elle Holdings plc Form 8.3
13th May 2026 12:03 pm	RNS	Form 8.5 (EPT/RI)
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
13th May 2026 10:16 am	RNS	Form 8.3 - Van Elle Holdings

See more Van Elle regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38