Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	37.00p on 02-03-2026 at 19:10:09
Change	0.00p 0%
Buy	38.00p
Sell	36.00p

Last Trade:	Sell 1,417.00 at 36.825p
Day's Volume:	87,016
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BYX4TP46

Day's Range	37.00p - 37.00p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£40.03m
VWAP:	37.16849p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Sell*	1,417	36.825p	Ordinary	16:07:42 - 02-Mar-26
Sell*	550	36.00p	Ordinary	15:13:47 - 02-Mar-26
Sell*	207	36.825p	Ordinary	15:01:03 - 02-Mar-26
Sell*	28,528	36.8551p	Ordinary	14:22:50 - 02-Mar-26
Buy*	31	38.00p	Ordinary	12:26:49 - 02-Mar-26
Sell*	2,077	36.825p	Ordinary	08:55:51 - 02-Mar-26
Buy*	1,336	37.40p	Ordinary	08:02:08 - 02-Mar-26
Sell*	2,000	36.80p	Ordinary	15:18:19 - 27-Feb-26
Sell*	251	36.75p	Ordinary	14:58:22 - 27-Feb-26
Buy*	3,000	37.111p	Ordinary	14:55:56 - 27-Feb-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	37.00	37.00	37.00	37.00	87,016
27th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	30,943
26th Feb 2026 (Thu)	36.50	37.00	36.50	37.00	105,243
25th Feb 2026 (Wed)	37.00	37.00	36.50	36.50	204,047
24th Feb 2026 (Tue)	37.50	37.50	37.50	37.50	27,530
23rd Feb 2026 (Mon)	37.50	37.50	37.50	37.50	171,165
20th Feb 2026 (Fri)	37.50	37.50	37.50	37.50	165,597
19th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	36,861
18th Feb 2026 (Wed)	37.00	37.50	37.00	37.50	56,451
17th Feb 2026 (Tue)	37.00	38.00	37.00	37.00	54,688
16th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	40,278
13th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	232,398
12th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	111,047
11th Feb 2026 (Wed)	37.50	37.50	37.50	37.50	50,737
10th Feb 2026 (Tue)	38.00	38.00	37.50	37.50	164,613
9th Feb 2026 (Mon)	37.50	38.00	37.50	37.50	42,549
6th Feb 2026 (Fri)	37.00	37.80	37.00	37.00	84,052
5th Feb 2026 (Thu)	37.00	37.00	36.50	37.00	25,964
4th Feb 2026 (Wed)	36.50	36.50	36.50	36.50	217,929
3rd Feb 2026 (Tue)	37.50	37.50	36.50	36.50	207,770
2nd Feb 2026 (Mon)	37.00	37.50	37.00	37.50	118,028

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44