Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 35.00p on 02-05-2025 at 18:35:12
Change 0.00p 0%
Buy 36.00p
Sell 34.00p
Buy / Sell VANL Shares
Last Trade: Unknown 5,000.00 at 35.00p
Day's Volume: 52,141
Last Close: 35.00p
Open: 35.00p
ISIN: GB00BYX4TP46
Day's Range 35.00p - 35.00p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £38m
VWAP: 35.05086p
Shares in Issue: 108m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 35.00p Ordinary
15:05:24 - 02-May-25
Unknown* 3,785 35.00p Ordinary
14:26:46 - 02-May-25
Sell* 1,390 34.925p Ordinary
13:11:46 - 02-May-25
Buy* 1,511 35.95p Ordinary
10:31:57 - 02-May-25
Buy* 1,390 35.95p Ordinary
08:53:51 - 02-May-25
Unknown* 2,378 35.00p Ordinary
15:00:29 - 01-May-25
Buy* 52 35.95p Ordinary
14:23:52 - 01-May-25
Unknown* 255 35.00p Ordinary
14:11:22 - 01-May-25
Unknown* 1,248 35.00p Ordinary
12:58:38 - 01-May-25
Unknown* 8,909 35.00p Ordinary
12:58:27 - 01-May-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 35.00 35.00 35.00 35.00 52,141
1st May 2025 (Thu) 35.00 36.80 35.00 35.00 41,866
30th Apr 2025 (Wed) 34.50 35.00 34.50 35.00 53,513
29th Apr 2025 (Tue) 34.50 35.00 34.50 34.50 78,423
28th Apr 2025 (Mon) 34.50 34.50 34.50 34.50 226,315
25th Apr 2025 (Fri) 34.50 34.50 34.50 34.50 46,929
24th Apr 2025 (Thu) 34.00 35.00 34.50 34.50 192,566
23rd Apr 2025 (Wed) 34.00 35.00 34.00 34.00 89,980
22nd Apr 2025 (Tue) 34.00 34.00 34.00 34.00 36,696
21st Apr 2025 (Mon) 34.00 34.00 34.00 34.00 0
18th Apr 2025 (Fri) 34.00 34.00 34.00 34.00 0
17th Apr 2025 (Thu) 34.00 34.00 34.00 34.00 95,711
16th Apr 2025 (Wed) 34.00 34.00 34.00 34.00 79,171
15th Apr 2025 (Tue) 34.00 34.00 34.00 34.00 244,102
14th Apr 2025 (Mon) 34.00 34.00 34.00 34.00 6,708
11th Apr 2025 (Fri) 34.00 33.20 33.20 33.20 41,630
10th Apr 2025 (Thu) 33.50 34.00 33.50 34.00 132,439
9th Apr 2025 (Wed) 33.00 33.50 33.00 33.50 192,230
8th Apr 2025 (Tue) 33.00 34.00 34.00 34.00 150,352
7th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 299,145
4th Apr 2025 (Fri) 33.50 33.50 33.00 33.00 633,330
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
8th Apr 2025 8:26 am RNS Holding(s) in Company
2nd Apr 2025 11:33 am RNS PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Trading Update
10th Mar 2025 10:10 am RNS Holding(s) in Company
6th Mar 2025 4:54 pm RNS Holding(s) in Company
29th Jan 2025 7:01 am RNS Appointment of Joint Broker
29th Jan 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
20th Jan 2025 7:00 am RNS Eight-year electricity transmission agreement
17th Jan 2025 2:10 pm RNS Holding(s) in Company
See more Van Elle regulatory news

Van Elle (VANL) Share News

Van Elle drops after missed expectations warning due to project delays

13th Mar 2025 16:13

(Alliance News) - Van Elle Holdings PLC shares sank on Thursday as it said it expects its UK operations to perform "slightly below" expectations in 2025. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Van Elle interim profit falls nearly 30%, maintains full-year outlook

29th Jan 2025 14:21

(Alliance News) - Van Elle Holdings PLC on Wednesday said profit fell nearly 30% in the first half of its current financial year, but remains confident in the market outlook for full-year growth. Read More

AIM WINNERS & LOSERS: Naked Wines hails peak season trade

29th Jan 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Van Elle news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered