Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	51.50p on 05-06-2026 at 17:55:09
Change	0.00p 0%
Buy	52.00p
Sell	51.00p

Last Trade:	Sell 286.00 at 51.3501p
Day's Volume:	165,812
Last Close:	51.50p
Open:	51.00p
ISIN:	GB00BYX4TP46

Day's Range	51.00p - 51.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£55.76m
VWAP:	51.34761p
Shares in Issue:	108.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Sell*	286	51.3501p	Ordinary	14:10:56 - 05-Jun-26
Sell*	4,740	51.345p	Ordinary	12:17:42 - 05-Jun-26
Unknown*	0	51.00p	SI Trade	11:53:56 - 05-Jun-26
Sell*	3,000	51.345p	Ordinary	11:52:53 - 05-Jun-26
Unknown*	151,851	51.345p	Negotiated Trade	11:49:30 - 05-Jun-26
Sell*	4,864	51.3426p	Ordinary	10:10:07 - 05-Jun-26
Sell*	254	51.00p	Ordinary	09:06:34 - 05-Jun-26
Buy*	807	52.00p	Ordinary	09:00:28 - 05-Jun-26
Sell*	5	51.00p	SI Trade	08:00:03 - 05-Jun-26
Buy*	5	52.00p	SI Trade	08:00:03 - 05-Jun-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	51.00	51.50	51.00	51.50	165,812
4th Jun 2026 (Thu)	51.00	51.50	51.00	51.50	335,057
3rd Jun 2026 (Wed)	51.00	51.50	51.00	51.50	114,180
2nd Jun 2026 (Tue)	51.50	51.50	51.50	51.50	190,267
1st Jun 2026 (Mon)	51.00	51.50	51.00	51.50	105,453
29th May 2026 (Fri)	51.00	51.50	51.00	51.50	290,072
28th May 2026 (Thu)	50.50	51.00	51.00	51.00	555,231
27th May 2026 (Wed)	50.50	51.00	50.50	51.00	84,298
26th May 2026 (Tue)	50.50	50.50	50.50	50.50	38,526
25th May 2026 (Mon)	50.50	50.50	50.50	50.50	0
22nd May 2026 (Fri)	50.50	50.50	50.50	50.50	91,333
21st May 2026 (Thu)	50.50	50.50	50.50	50.50	461,473
20th May 2026 (Wed)	50.50	50.50	50.50	50.50	28,558
19th May 2026 (Tue)	50.50	50.50	50.50	50.50	75,356
18th May 2026 (Mon)	50.50	50.50	50.40	50.50	86,413
15th May 2026 (Fri)	50.50	51.00	51.00	51.00	109,763
14th May 2026 (Thu)	50.50	50.50	50.50	50.50	142,748
13th May 2026 (Wed)	50.50	50.40	50.40	50.40	31,253
12th May 2026 (Tue)	50.50	50.50	50.50	50.50	148,566
11th May 2026 (Mon)	50.50	50.50	50.50	50.50	244,565
8th May 2026 (Fri)	50.50	50.50	50.50	50.50	106,529

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
5th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
4th Jun 2026 3:18 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
4th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
4th Jun 2026 11:10 am	RNS	Form 8.3 - Van Elle Holdings
4th Jun 2026 10:29 am	RNS	Form 8.3 Van Elle Holdings plc
4th Jun 2026 7:00 am	RNS	Form 8 (DD) - Van Elle Holdings plc
3rd Jun 2026 3:38 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
3rd Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
3rd Jun 2026 10:48 am	RNS	Form 8.3 - Van Elle Holdings
3rd Jun 2026 10:27 am	RNS	Form 8.3 - Van Elle Holidngs plc

See more Van Elle regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73