Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	37.50p on 20-02-2026 at 15:25:10
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Unknown 35,918.00 at 37.4651p
Day's Volume:	165,597
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BYX4TP46

Day's Range	37.50p - 37.50p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£40.58m
VWAP:	37.4617p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Unknown*	35,918	37.4651p	Ordinary	14:13:13 - 20-Feb-26
Sell*	270	37.30p	Ordinary	14:08:00 - 20-Feb-26
Sell*	1,750	37.4651p	Ordinary	14:07:01 - 20-Feb-26
Unknown*	95,055	37.4651p	Negotiated Trade	12:59:11 - 20-Feb-26
Sell*	1,000	37.4651p	Ordinary	11:24:45 - 20-Feb-26
Buy*	210	38.00p	Ordinary	11:12:01 - 20-Feb-26
Buy*	18	38.00p	SI Trade	11:08:17 - 20-Feb-26
Buy*	4	38.00p	SI Trade	11:08:17 - 20-Feb-26
Buy*	2,632	37.99p	Ordinary	10:07:08 - 20-Feb-26
Sell*	7,928	37.41p	Ordinary	09:25:56 - 20-Feb-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	37.50	37.50	37.50	37.50	165,597
19th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	36,861
18th Feb 2026 (Wed)	37.00	37.50	37.00	37.50	56,451
17th Feb 2026 (Tue)	37.00	38.00	37.00	37.00	54,688
16th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	40,278
13th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	232,398
12th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	111,047
11th Feb 2026 (Wed)	37.50	37.50	37.50	37.50	50,737
10th Feb 2026 (Tue)	38.00	38.00	37.50	37.50	164,613
9th Feb 2026 (Mon)	37.50	38.00	37.50	37.50	42,549
6th Feb 2026 (Fri)	37.00	37.80	37.00	37.00	84,052
5th Feb 2026 (Thu)	37.00	37.00	36.50	37.00	25,964
4th Feb 2026 (Wed)	36.50	36.50	36.50	36.50	217,929
3rd Feb 2026 (Tue)	37.50	37.50	36.50	36.50	207,770
2nd Feb 2026 (Mon)	37.00	37.50	37.00	37.50	118,028
30th Jan 2026 (Fri)	37.00	37.00	37.00	37.00	167,619
29th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,631
28th Jan 2026 (Wed)	36.50	37.00	36.50	37.00	675,204
27th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	233,417
26th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	744,398
23rd Jan 2026 (Fri)	36.50	36.50	36.50	36.50	168,696
22nd Jan 2026 (Thu)	36.50	36.50	36.50	36.50	169,999
21st Jan 2026 (Wed)	36.50	36.50	36.50	36.50	1,772,147
20th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	19,071

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value10,699.30

Change72.26