Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	50.50p on 14-05-2026 at 16:30:01
Change	0.10p 0.2%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 2,931.00 at 50.9999p
Day's Volume:	142,748
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BYX4TP46

Day's Range	50.50p - 50.50p
52wk Range:	31.00p - 51.50p
Market Capitalisation:	£54.64m
VWAP:	50.93216p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Buy*	2,931	50.9999p	Ordinary	16:09:26 - 14-May-26
Buy*	392	51.00p	Ordinary	15:43:37 - 14-May-26
Buy*	20,000	51.00p	Ordinary	15:13:48 - 14-May-26
Buy*	3,744	50.852p	Ordinary	13:09:57 - 14-May-26
Buy*	3,866	50.852p	Ordinary	13:05:48 - 14-May-26
Buy*	600	50.83p	Ordinary	12:31:07 - 14-May-26
Buy*	30,000	50.825p	Ordinary	10:45:21 - 14-May-26
Buy*	1,176	50.825p	Ordinary	09:36:47 - 14-May-26
Buy*	4	51.00p	SI Trade	09:27:55 - 14-May-26
Buy*	6	51.00p	SI Trade	09:27:55 - 14-May-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	50.50	50.40	50.40	50.40	31,253
12th May 2026 (Tue)	50.50	50.50	50.50	50.50	148,566
11th May 2026 (Mon)	50.50	50.50	50.50	50.50	244,565
8th May 2026 (Fri)	50.50	50.50	50.50	50.50	106,529
7th May 2026 (Thu)	50.50	50.50	50.50	50.50	15,542
6th May 2026 (Wed)	50.50	50.50	50.50	50.50	69,765
5th May 2026 (Tue)	50.30	50.50	50.30	50.50	202,393
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	50.40	50.40	50.30	50.30	72,860
30th Apr 2026 (Thu)	50.60	50.60	50.30	50.30	49,031
29th Apr 2026 (Wed)	50.30	50.60	50.30	50.30	55,487
28th Apr 2026 (Tue)	50.30	50.60	50.60	50.60	108,639
27th Apr 2026 (Mon)	50.50	50.50	50.30	50.30	98,766
24th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	85,948
23rd Apr 2026 (Thu)	50.50	50.50	50.50	50.50	19,389
22nd Apr 2026 (Wed)	50.50	50.60	50.50	50.50	65,534
21st Apr 2026 (Tue)	50.40	50.50	50.30	50.50	185,577
20th Apr 2026 (Mon)	50.40	50.40	50.30	50.30	184,504
17th Apr 2026 (Fri)	50.50	50.40	50.40	50.40	588,153
16th Apr 2026 (Thu)	50.50	50.60	50.50	50.50	43,050
15th Apr 2026 (Wed)	50.50	50.50	50.40	50.50	554,466
14th Apr 2026 (Tue)	50.50	50.50	50.40	50.40	1,716,303

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
13th May 2026 2:34 pm	RNS	Van Elle Holdings plc Form 8.3
13th May 2026 12:03 pm	RNS	Form 8.5 (EPT/RI)
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings plc
13th May 2026 10:16 am	RNS	Form 8.3 - Van Elle Holdings
12th May 2026 4:08 pm	RNS	Form 8.3 Van Elle Holdings Plc
12th May 2026 3:34 pm	RNS	Holding(s) in Company
12th May 2026 3:04 pm	RNS	Form 8.3 - VAN ELLE HOLDINGS PLC
12th May 2026 2:26 pm	RNS	Issue of Equity
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Van Elle Holdings PLC
12th May 2026 10:14 am	RNS	Form 8.5 (EPT/RI)

See more Van Elle regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58