Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 40.50p on 05-09-2025 at 17:50:08
Change 0.00p 0%
Buy 41.00p
Sell 40.00p
Last Trade: Sell 4,516.00 at 40.10p
Day's Volume: 26,873
Last Close: 40.50p
Open: 40.50p
ISIN: GB00BYX4TP46
Day's Range 40.50p - 40.50p
52wk Range: 32.00p - 45.00p
Market Capitalisation: £43.82m
VWAP: 40.54287p
Shares in Issue: 108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,516 40.10p Ordinary
15:05:08 - 05-Sep-25
Sell* 98 40.10p Ordinary
12:15:54 - 05-Sep-25
Sell* 955 40.10p Ordinary
10:20:51 - 05-Sep-25
Buy* 12,961 40.90p Ordinary
10:08:44 - 05-Sep-25
Sell* 5,630 40.02p Ordinary
10:04:40 - 05-Sep-25
Buy* 1,989 41.00p Ordinary
09:24:04 - 05-Sep-25
Buy* 9 41.00p Ordinary
09:05:40 - 05-Sep-25
Buy* 100 41.00p Ordinary
08:34:07 - 05-Sep-25
Buy* 122 40.875p Ordinary
08:30:16 - 05-Sep-25
Sell* 5,000 40.05p Ordinary
16:05:08 - 04-Sep-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 40.50 40.50 40.50 40.50 70,150
3rd Sep 2025 (Wed) 40.50 40.50 39.20 40.50 37,305
2nd Sep 2025 (Tue) 41.00 41.00 41.00 41.00 38,313
1st Sep 2025 (Mon) 40.00 42.20 40.00 41.00 70,584
29th Aug 2025 (Fri) 41.50 41.50 41.00 41.00 45,768
28th Aug 2025 (Thu) 41.50 41.50 41.50 41.50 73,208
27th Aug 2025 (Wed) 41.50 41.50 41.50 41.50 19,878
26th Aug 2025 (Tue) 41.50 41.50 41.50 41.50 71,882
25th Aug 2025 (Mon) 41.50 41.50 41.50 41.50 0
22nd Aug 2025 (Fri) 41.50 41.50 41.50 41.50 31,731
21st Aug 2025 (Thu) 41.50 41.50 41.50 41.50 17,142
20th Aug 2025 (Wed) 41.00 41.50 41.00 41.50 92,015
19th Aug 2025 (Tue) 41.00 41.00 41.00 41.00 44,694
18th Aug 2025 (Mon) 41.00 41.00 41.00 41.00 17,197
15th Aug 2025 (Fri) 41.00 41.00 41.00 41.00 76,145
14th Aug 2025 (Thu) 40.50 41.00 40.50 41.00 36,298
13th Aug 2025 (Wed) 41.00 41.00 40.00 40.50 58,343
12th Aug 2025 (Tue) 41.00 41.00 40.50 40.50 215,726
11th Aug 2025 (Mon) 40.00 41.20 41.20 41.20 178,247
8th Aug 2025 (Fri) 40.00 40.00 40.00 40.00 69,240
7th Aug 2025 (Thu) 40.00 40.00 40.00 40.00 81,056
6th Aug 2025 (Wed) 40.50 40.60 40.50 40.50 45,364
5th Aug 2025 (Tue) 39.50 40.50 39.50 40.50 151,211
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Director/PDMR LTIP Options
15th Aug 2025 7:00 am RNS Notice of AGM and Posting of 2025 Annual Report
23rd Jul 2025 7:00 am RNS Prelim Results, Analyst & Investor Presentations
22nd Jul 2025 7:00 am RNS-R Strategic Partnership with VolkerWessels UK
5th Jun 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am RNS Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am RNS Holding(s) in Company
2nd Apr 2025 11:33 am RNS PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Trading Update
See more Van Elle regulatory news

Van Elle (VANL) Share News

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Van Elle drops after missed expectations warning due to project delays

13th Mar 2025 16:13

(Alliance News) - Van Elle Holdings PLC shares sank on Thursday as it said it expects its UK operations to perform "slightly below" expectations in 2025. Read More

See more Van Elle news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered