Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 33.00p on 15-10-2025 at 14:32:32
Change -0.50p -1.49%
Buy 34.00p
Sell 32.00p
Last Trade: Buy 1.00 at 34.00p
Day's Volume: 23,983
Last Close: 33.50p
Open: 33.50p
ISIN: GB00BYX4TP46
Day's Range 33.00p - 33.50p
52wk Range: 31.00p - 45.00p
Market Capitalisation: £35.71m
VWAP: 33.60799p
Shares in Issue: 108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 34.00p Ordinary
15:32:30 - 15-Oct-25
Buy* 1,451 33.56p Ordinary
13:18:32 - 15-Oct-25
Buy* 5 34.00p SI Trade
12:48:37 - 15-Oct-25
Buy* 200 34.00p SI Trade
12:48:37 - 15-Oct-25
Sell* 51 32.00p SI Trade
12:48:37 - 15-Oct-25
Sell* 28 32.00p SI Trade
12:48:37 - 15-Oct-25
Sell* 243 32.00p SI Trade
12:48:37 - 15-Oct-25
Buy* 6 34.00p SI Trade
12:48:37 - 15-Oct-25
Buy* 5 34.00p SI Trade
12:48:37 - 15-Oct-25
Buy* 3 34.00p SI Trade
12:48:37 - 15-Oct-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 33.50 33.50 33.50 33.50 253,549
13th Oct 2025 (Mon) 33.00 33.50 33.00 33.50 74,548
10th Oct 2025 (Fri) 33.00 33.00 33.00 33.00 49,154
9th Oct 2025 (Thu) 33.00 33.00 33.00 33.00 57,738
8th Oct 2025 (Wed) 33.50 33.50 33.00 33.00 61,388
7th Oct 2025 (Tue) 34.00 34.60 33.60 33.60 71,417
6th Oct 2025 (Mon) 34.00 34.00 34.00 34.00 102,487
3rd Oct 2025 (Fri) 34.00 34.00 34.00 34.00 34,726
2nd Oct 2025 (Thu) 34.00 34.00 33.00 34.00 89,862
1st Oct 2025 (Wed) 33.00 34.00 33.00 34.00 82,785
30th Sep 2025 (Tue) 34.00 34.00 33.00 33.00 77,641
29th Sep 2025 (Mon) 34.00 34.60 33.50 34.00 72,291
26th Sep 2025 (Fri) 34.00 34.00 34.00 34.00 49,733
25th Sep 2025 (Thu) 34.00 33.20 33.20 33.20 111,078
24th Sep 2025 (Wed) 33.00 34.00 33.00 34.00 433,456
23rd Sep 2025 (Tue) 32.00 34.60 32.00 34.00 322,028
22nd Sep 2025 (Mon) 31.00 32.80 31.00 32.50 5,898,733
19th Sep 2025 (Fri) 39.00 38.50 37.00 37.00 30,579
18th Sep 2025 (Thu) 40.00 40.00 39.00 39.00 222,096
17th Sep 2025 (Wed) 40.50 40.50 40.00 40.00 35,202
16th Sep 2025 (Tue) 40.50 40.50 40.50 40.50 169,434
15th Sep 2025 (Mon) 40.50 41.00 41.00 41.00 65,808
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
25th Sep 2025 12:50 pm RNS Result of AGM
24th Sep 2025 9:00 am RNS Holding(s) in Company
23rd Sep 2025 6:20 pm RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Trading Update
4th Sep 2025 7:00 am RNS Director/PDMR LTIP Options
15th Aug 2025 7:00 am RNS Notice of AGM and Posting of 2025 Annual Report
23rd Jul 2025 7:00 am RNS Prelim Results, Analyst & Investor Presentations
22nd Jul 2025 7:00 am RNS-R Strategic Partnership with VolkerWessels UK
5th Jun 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am RNS Partnership deal with WS Specialist Logistics
See more Van Elle regulatory news

Van Elle (VANL) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Van Elle shares fall as annual profit to be lower than consensus

22nd Sep 2025 12:06

(Alliance News) - Van Elle Holdings PLC on Monday said challenging trading conditions which it had noted back in July have continued to persist into the new financial year, which started in May. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Van Elle news
FTSE 100 Latest
Value9,445.98
Change-6.79

Login to your account

Forgot Password?

Not Registered