Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 34.00p on 27-11-2025 at 19:40:09
Change -4.00p -10.53%
Buy 35.00p
Sell 33.00p
Last Trade: Buy 85.00 at 35.00p
Day's Volume: 360,127
Last Close: 34.00p
Open: 34.50p
ISIN: GB00BYX4TP46
Day's Range 34.00p - 34.50p
52wk Range: 31.00p - 45.00p
Market Capitalisation: £36.79m
VWAP: 34.05996p
Shares in Issue: 108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 35.00p Ordinary
16:19:30 - 27-Nov-25
Sell* 1,051 33.855p Ordinary
15:41:15 - 27-Nov-25
Sell* 1,051 33.855p Ordinary
15:37:56 - 27-Nov-25
Buy* 750 34.56p Ordinary
15:27:05 - 27-Nov-25
Unknown* 129 34.00p Ordinary
12:50:13 - 27-Nov-25
Unknown* 5,000 34.00p Ordinary
12:49:03 - 27-Nov-25
Unknown* 40,000 34.50p Ordinary
10:32:50 - 27-Nov-25
Buy* 1,926 34.60p Ordinary
10:31:30 - 27-Nov-25
Buy* 33 35.00p Ordinary
10:21:55 - 27-Nov-25
Unknown* 300,000 34.00p OTC Trade
10:15:00 - 27-Nov-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 34.50 34.50 34.00 34.00 360,127
26th Nov 2025 (Wed) 34.50 38.00 38.00 38.00 34,444
25th Nov 2025 (Tue) 34.00 34.50 34.00 34.50 332,104
24th Nov 2025 (Mon) 34.00 34.00 34.00 34.00 12,137
21st Nov 2025 (Fri) 33.50 34.00 33.50 34.00 140,889
20th Nov 2025 (Thu) 34.00 34.00 34.00 34.00 61,855
19th Nov 2025 (Wed) 34.00 34.00 34.00 34.00 40,575
18th Nov 2025 (Tue) 33.50 34.00 32.80 34.00 111,024
17th Nov 2025 (Mon) 34.50 34.50 34.00 34.00 178,741
14th Nov 2025 (Fri) 34.50 34.50 34.50 34.50 213,604
13th Nov 2025 (Thu) 34.50 34.50 34.50 34.50 800,067
12th Nov 2025 (Wed) 36.00 36.00 34.50 34.50 366,916
11th Nov 2025 (Tue) 35.50 36.50 35.50 36.00 331,035
10th Nov 2025 (Mon) 34.00 35.50 34.00 35.00 139,780
7th Nov 2025 (Fri) 34.00 34.00 34.00 34.00 36,747
6th Nov 2025 (Thu) 34.00 34.00 34.00 34.00 21,954
5th Nov 2025 (Wed) 34.00 34.00 34.00 34.00 9,849
4th Nov 2025 (Tue) 34.00 34.00 34.00 34.00 1,224,617
3rd Nov 2025 (Mon) 34.00 34.00 34.00 34.00 99,090
31st Oct 2025 (Fri) 34.00 34.00 34.00 34.00 22,616
30th Oct 2025 (Thu) 34.00 34.00 34.00 34.00 152,084
29th Oct 2025 (Wed) 34.00 34.00 34.00 34.00 74,829
28th Oct 2025 (Tue) 34.00 34.40 34.00 34.00 679,258
27th Oct 2025 (Mon) 34.00 34.00 34.00 34.00 214,160
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
18th Nov 2025 1:22 pm RNS Holding(s) in Company
6th Nov 2025 9:53 am RNS Holding(s) in Company
29th Oct 2025 12:01 pm RNS Holding(s) in Company
20th Oct 2025 1:26 pm RNS Holding(s) in Company
20th Oct 2025 1:21 pm RNS Holding(s) in Company
25th Sep 2025 12:50 pm RNS Result of AGM
24th Sep 2025 9:00 am RNS Holding(s) in Company
23rd Sep 2025 6:20 pm RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Trading Update
4th Sep 2025 7:00 am RNS Director/PDMR LTIP Options
See more Van Elle regulatory news

Van Elle (VANL) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Van Elle shares fall as annual profit to be lower than consensus

22nd Sep 2025 12:06

(Alliance News) - Van Elle Holdings PLC on Monday said challenging trading conditions which it had noted back in July have continued to persist into the new financial year, which started in May. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Van Elle news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered