Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Van Elle (VANL) Share Price

Intraday
Historical

Price	33.50p on 24-03-2026 at 17:50:09
Change	-0.50p -1.47%
Buy	34.00p
Sell	33.00p

Last Trade:	Unknown 52,583.00 at 33.0338p
Day's Volume:	84,394
Last Close:	33.50p
Open:	34.00p
ISIN:	GB00BYX4TP46

Day's Range	33.50p - 34.00p
52wk Range:	31.00p - 45.00p
Market Capitalisation:	£36.25m
VWAP:	33.10566p
Shares in Issue:	108.20m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Van Elle (VANL) Latest Trades
Unknown*	52,583	33.0338p	Negotiated Trade	16:10:14 - 24-Mar-26
Sell*	2	33.00p	SI Trade	15:16:58 - 24-Mar-26
Unknown*	3,555	33.50p	Ordinary	14:42:55 - 24-Mar-26
Buy*	59	34.00p	SI Trade	12:53:38 - 24-Mar-26
Buy*	202	34.00p	Ordinary	12:53:35 - 24-Mar-26
Buy*	45	34.00p	SI Trade	12:53:34 - 24-Mar-26
Buy*	99	34.00p	SI Trade	12:53:34 - 24-Mar-26
Buy*	40	34.00p	SI Trade	12:53:34 - 24-Mar-26
Buy*	10	34.00p	SI Trade	12:53:34 - 24-Mar-26
Buy*	196	35.00p	Ordinary	12:05:25 - 24-Mar-26

See more Van Elle trades

Van Elle (VANL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	34.00	34.00	33.50	33.50	84,394
23rd Mar 2026 (Mon)	34.50	34.50	34.00	34.00	170,843
20th Mar 2026 (Fri)	34.50	34.50	34.50	34.50	126,206
19th Mar 2026 (Thu)	34.50	34.50	34.50	34.50	311,838
18th Mar 2026 (Wed)	35.00	35.00	35.00	35.00	55,091
17th Mar 2026 (Tue)	35.00	35.00	35.00	35.00	180,088
16th Mar 2026 (Mon)	35.50	35.50	35.00	35.00	225,095
13th Mar 2026 (Fri)	35.00	35.50	34.50	35.50	127,008
12th Mar 2026 (Thu)	35.50	35.50	35.00	35.00	268,504
11th Mar 2026 (Wed)	35.50	35.50	35.50	35.50	45,715
10th Mar 2026 (Tue)	35.50	35.50	35.00	35.50	90,617
9th Mar 2026 (Mon)	36.50	36.50	35.50	35.50	113,407
6th Mar 2026 (Fri)	36.50	36.50	36.50	36.50	95,578
5th Mar 2026 (Thu)	36.50	36.50	36.50	36.50	141,736
4th Mar 2026 (Wed)	36.50	36.50	36.50	36.50	58,042
3rd Mar 2026 (Tue)	37.00	37.00	36.00	36.00	315,284
2nd Mar 2026 (Mon)	37.00	37.00	37.00	37.00	87,016
27th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	30,943
26th Feb 2026 (Thu)	36.50	37.00	36.50	37.00	105,243
25th Feb 2026 (Wed)	37.00	37.00	36.50	36.50	204,047
24th Feb 2026 (Tue)	37.50	37.50	37.50	37.50	27,530

See more Van Elle price history

Date	Source	Headline
Van Elle (VANL) Regulatory News
20th Mar 2026 8:10 am	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Change of Joint Broker
30th Jan 2026 9:05 am	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
22nd Jan 2026 4:48 pm	RNS	Holding(s) in Company
22nd Jan 2026 11:41 am	RNS	Holding(s) in Company
16th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 2:39 pm	RNS	Holding(s) in Company
8th Jan 2026 2:11 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Disposal of Canadian Subsidiary

See more Van Elle regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01