Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

There is currently no data for VANL.L

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51.00p SI Trade
 14:44:06 - 12-Jun-26
Buy* 1 53.00p SI Trade
 14:44:06 - 12-Jun-26
Sell* 7,014 51.00p Ordinary
 12:33:29 - 12-Jun-26
Buy* 3 53.00p Ordinary
 12:28:30 - 12-Jun-26
Unknown* 1,000,000 51.50p Negotiated Trade
 12:19:25 - 12-Jun-26
Sell* 7,842 51.77p Ordinary
 10:50:56 - 12-Jun-26
Sell* 20,000 51.75p Negotiated Trade
 10:40:48 - 12-Jun-26
Buy* 32 52.50p Ordinary
 10:01:47 - 12-Jun-26
Buy* 12,762 52.10p Ordinary
 09:49:08 - 12-Jun-26
Sell* 18 51.00p SI Trade
 09:19:37 - 12-Jun-26
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 52.00 52.00 52.00 52.00 0
12th Jun 2026 (Fri) 52.00 52.00 52.00 52.00 1,054,272
11th Jun 2026 (Thu) 51.00 52.00 51.00 52.00 1,839,807
10th Jun 2026 (Wed) 51.00 51.50 51.00 51.50 25,670
9th Jun 2026 (Tue) 51.00 51.50 51.00 51.50 48,837
8th Jun 2026 (Mon) 51.00 51.50 51.00 51.50 83,848
5th Jun 2026 (Fri) 51.00 51.50 51.00 51.50 165,812
4th Jun 2026 (Thu) 51.00 51.50 51.00 51.50 335,057
3rd Jun 2026 (Wed) 51.00 51.50 51.00 51.50 114,180
2nd Jun 2026 (Tue) 51.50 51.50 51.50 51.50 190,267
1st Jun 2026 (Mon) 51.00 51.50 51.00 51.50 105,453
29th May 2026 (Fri) 51.00 51.50 51.00 51.50 290,072
28th May 2026 (Thu) 50.50 51.00 51.00 51.00 555,231
27th May 2026 (Wed) 50.50 51.00 50.50 51.00 84,298
26th May 2026 (Tue) 50.50 50.50 50.50 50.50 38,526
25th May 2026 (Mon) 50.50 50.50 50.50 50.50 0
22nd May 2026 (Fri) 50.50 50.50 50.50 50.50 91,333
21st May 2026 (Thu) 50.50 50.50 50.50 50.50 461,473
20th May 2026 (Wed) 50.50 50.50 50.50 50.50 28,558
19th May 2026 (Tue) 50.50 50.50 50.50 50.50 75,356
18th May 2026 (Mon) 50.50 50.50 50.40 50.50 86,413
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Cancellation - Van Elle Holdings Plc
15th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Van Elle Holdings plc
15th Jun 2026 11:49 am RNS Form 8.5 (EPT/RI)
15th Jun 2026 11:48 am RNS Disclosure Table
15th Jun 2026 11:30 am RNS Scheme of Arrangement Becomes Effective
15th Jun 2026 11:24 am RNS Form 8.3 Van Elle Holdings Plc
15th Jun 2026 10:30 am RNS Form 8 (DD) - Van Elle Holdings plc
15th Jun 2026 10:30 am RNS Form 8 (DD) - Van Elle Holdings plc
15th Jun 2026 10:10 am RNS Form 8.3 - Van Elle Holdings
15th Jun 2026 9:53 am RNS Form 8.3 - Van Elle Holdings plc
See more Van Elle regulatory news

Van Elle (VANL) Share News

IN BRIEF: Van Elle now owned by Strabag, set for London cancellation

15th Jun 2026 11:59

Van Elle Holdings PLC - Nottinghamshire, England-based engineering contractor - Scheme of arrangement for its acquisition by Strabag UK, a subsidiary of Austrian construction firm Strabag SE, becomes effective. Strabag now owns Van Elle's entire issued ordinary share capital. Non-Executive Chair Frank Nelson resigns from the board, effective immediately, as do Non-Executive Directors David Hurcomb and Charles St John. Shares are suspended from trading in London with effect from 0730 BST, and Van Elle expects their cancellation with effect from 0700 on Tuesday. Read More

LONDON BRIEFING: Ocado teams with Asda; AstraZeneca drug gets US nod

29th May 2026 07:56

(Alliance News) - Ocado Group strikes a deal with UK supermarket Asda, an AstraZeneca drug wins US approval to treat bladder cancer and Serabi Gold's first quarter profit more than doubles. Read More

IN BRIEF: Van Elle warns on profit as shareholders approve takeover

29th May 2026 07:32

Van Elle Holdings PLC - Nottinghamshire, England-based engineering contractor - Shareholders at court and general meetings on Thursday overwhelmingly approve Van Elle's acquisition by Austrian construction firm Strabag. The proposal gets more than 99% approval from both sets of shareholders. Strabag UK Ltd, a subsidiary of Vienna-based Strabag SE, back in April offered to buy Van Elle for 52.3 pence per share, valuing the company's equity at GBP58.8 million. The deal now is expected to be completed in June. In announcing the vote, Van Elle warns that "challenging trading conditions" persisted throughout its financial year that ended in April, resulting in its financial performance being "weaker than anticipated". Adjusted pretax profit for the recent year was below the company's previous expectations, it says. Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

See more Van Elle news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered