Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (VALW)

Price £20.725 on 02-06-2023 at 16:30:04
Change £0.41 2%
Buy £20.885
Sell £20.845
Buy / Sell VALW Shares
Last Trade: Sell 17.00 at £20.725
Day's Volume: 792
Last Close: £20.865
Open: £20.69
ISIN: IE00BJXRT813
Day's Range £20.675 - £20.725
52wk Range: £18.591 - £21.535
Market Capitalisation: £N/A
VWAP: £20.69103
Shares in Issue: N/A

Recent Trades History Sp Ms Wld Vl (VALW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 £20.725 Automatic Execution
13:38:03 - 02-Jun-23
Sell* 12 £20.675 Automatic Execution
11:25:03 - 02-Jun-23
Sell* 5 £20.675 Automatic Execution
11:24:54 - 02-Jun-23
Sell* 17 £20.67744 Negotiated Trade
11:23:51 - 02-Jun-23
Sell* 340 £20.695 Automatic Execution
10:37:11 - 02-Jun-23
Sell* 56 £20.675 Automatic Execution
10:30:14 - 02-Jun-23
Sell* 340 £20.69 Automatic Execution
10:30:14 - 02-Jun-23
Sell* 4 £20.6515 Negotiated Trade
09:01:40 - 02-Jun-23
Buy* 1 £20.67 Ordinary
08:20:28 - 02-Jun-23

Share Price History for Sp Ms Wld Vl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered