| Price | £36.365 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.0325 0.09% |
| Buy | £36.50 |
| Sell | £36.345 |
| Last Trade: | Buy 15.00 at £36.4265 |
| Day's Volume: | 5,822 |
| Last Close: | £36.4225 |
| Open: | £36.275 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £36.275 - £36.365 |
| 52wk Range: | £26.235 - £37.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.33232 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £36.4265 | Suspected BUY Trade |
15:20:39 - 10-Jul-26 |
| Sell* | 45 | £36.3905 | Negotiated Trade |
15:13:46 - 10-Jul-26 |
| Buy* | 1 | £36.4865 | Suspected BUY Trade |
15:05:17 - 10-Jul-26 |
| Buy* | 137 | £36.44 | Suspected BUY Trade |
14:59:11 - 10-Jul-26 |
| Buy* | 3 | £36.39 | Suspected BUY Trade |
14:15:45 - 10-Jul-26 |
| Sell* | 4 | £36.175 | Negotiated Trade |
14:09:18 - 10-Jul-26 |
| Buy* | 963 | £36.365 | Automatic Execution |
14:09:07 - 10-Jul-26 |
| Sell* | 8 | £36.175 | Negotiated Trade |
14:08:45 - 10-Jul-26 |
| Buy* | 615 | £36.39 | Suspected BUY Trade |
14:08:41 - 10-Jul-26 |
| Buy* | 50 | £36.39 | Suspected BUY Trade |
14:08:34 - 10-Jul-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
