Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (VALW) Share Price

Price £26.405 on 11-07-2025 at 18:50:08
Change £-0.155 -0.58%
Buy £26.42
Sell £26.37
Buy / Sell VALW Shares
Last Trade: Sell 310.00 at £26.38725
Day's Volume: 1,706
Last Close: £26.395
Open: £26.405
ISIN: IE00BJXRT813
Day's Range £26.405 - £26.405
52wk Range: £21.955 - £26.465
Market Capitalisation: £N/A
VWAP: £26.41644
Shares in Issue: N/A

Sp Ms Wld Vl (VALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £26.38725 Negotiated Trade
15:40:44 - 11-Jul-25
Sell* 23 £26.3975 Negotiated Trade
15:22:06 - 11-Jul-25
Buy* 189 £26.4382 Suspected BUY Trade
15:22:06 - 11-Jul-25
Buy* 97 £26.4362 Suspected BUY Trade
15:16:15 - 11-Jul-25
Buy* 9 £26.423 Suspected BUY Trade
15:02:28 - 11-Jul-25
Buy* 1 £26.43275 Suspected BUY Trade
14:58:43 - 11-Jul-25
Buy* 37 £26.47 Suspected BUY Trade
14:12:13 - 11-Jul-25
Buy* 5 £26.47 SI Trade
14:10:42 - 11-Jul-25
Buy* 10 £26.4436 Suspected BUY Trade
13:38:04 - 11-Jul-25
Buy* 659 £26.4277 Suspected BUY Trade
12:30:50 - 11-Jul-25
See more Sp Ms Wld Vl trades

Sp Ms Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 26.405 26.405 26.405 26.395 1,706
10th Jul 2025 (Thu) 26.465 26.465 26.465 26.55 24,285
9th Jul 2025 (Wed) 26.35 26.35 26.345 26.3325 2,459
8th Jul 2025 (Tue) 26.395 26.40 26.325 26.325 53,052
7th Jul 2025 (Mon) 26.04 26.225 26.04 26.07 876
4th Jul 2025 (Fri) 26.315 26.315 26.205 26.205 18,134
3rd Jul 2025 (Thu) 26.285 26.365 26.285 26.315 3,815
2nd Jul 2025 (Wed) 25.98 26.17 25.98 26.17 229
1st Jul 2025 (Tue) 25.77 25.845 25.77 25.92 972
30th Jun 2025 (Mon) 25.875 25.89 25.875 25.89 891
27th Jun 2025 (Fri) 25.71 25.71 25.70 25.84 821
26th Jun 2025 (Thu) 25.54 25.54 25.54 25.51 6,139
25th Jun 2025 (Wed) 25.635 25.635 25.61 25.49 1,353
24th Jun 2025 (Tue) 25.415 25.5975 25.415 25.5975 64
23rd Jun 2025 (Mon) 25.58 25.58 25.435 25.415 501
20th Jun 2025 (Fri) 25.475 25.475 25.46 25.46 1,252
19th Jun 2025 (Thu) 25.6975 25.6975 25.475 25.475 373
18th Jun 2025 (Wed) 25.695 25.695 25.695 25.6975 2,098
17th Jun 2025 (Tue) 25.57 25.57 25.565 25.6275 6,308
16th Jun 2025 (Mon) 25.745 25.745 25.745 25.745 1,434
13th Jun 2025 (Fri) 25.545 25.555 25.545 25.5375 1,586
12th Jun 2025 (Thu) 25.695 25.77 25.695 25.7225 1,795
See more Sp Ms Wld Vl price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered