| Price | £32.895 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.2625 0.8% |
| Buy | £33.02 |
| Sell | £32.925 |
| Last Trade: | Sell 60.00 at £32.895 |
| Day's Volume: | 14,398 |
| Last Close: | £32.895 |
| Open: | £32.825 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £32.78 - £33.025 |
| 52wk Range: | £21.955 - £33.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.90252 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £32.895 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 2,120 | £33.00783 | Ordinary |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | £32.935 | SI Trade |
15:49:37 - 06-Feb-26 |
| Buy* | 766 | £33.025 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 848 | £33.011 | Suspected BUY Trade |
15:42:50 - 06-Feb-26 |
| Buy* | 1,360 | £32.999 | Suspected BUY Trade |
15:39:14 - 06-Feb-26 |
| Buy* | 2 | £32.99 | SI Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 1 | £32.9235 | Negotiated Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 427 | £32.9855 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Sell* | 57 | £32.89356 | Ordinary |
15:16:21 - 06-Feb-26 |
Sp Ms Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
