| Price | £23.99 on 18-04-2024 at 13:58:16 |
|---|---|
| Change | £0.0325 0.14% |
| Buy | £24.005 |
| Sell | £23.955 |
| Buy / Sell VALW Shares | |
| Last Trade: | Buy 28.00 at £23.9981 |
| Day's Volume: | 1,949 |
| Last Close: | £23.9575 |
| Open: | £24.065 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £23.985 - £24.065 |
| 52wk Range: | £20.24 - £24.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.98776 |
| Shares in Issue: | N/A |
Recent Trades History Sp Ms Wld Vl (VALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £23.9981 | Suspected BUY Trade |
13:18:55 - 18-Apr-24 |
| Sell* | 63 | £23.965 | Negotiated Trade |
13:18:48 - 18-Apr-24 |
| Buy* | 315 | £23.9831 | Suspected BUY Trade |
12:57:10 - 18-Apr-24 |
| Sell* | 595 | £23.99 | Automatic Execution |
10:10:48 - 18-Apr-24 |
| Sell* | 325 | £23.99 | Automatic Execution |
10:10:48 - 18-Apr-24 |
| Sell* | 290 | £23.985 | Automatic Execution |
10:10:31 - 18-Apr-24 |
| Buy* | 290 | £23.985 | Automatic Execution |
10:10:19 - 18-Apr-24 |
| Buy* | 6 | £23.975 | Suspected BUY Trade |
10:00:37 - 18-Apr-24 |
| Buy* | 9 | £23.995 | Suspected BUY Trade |
09:03:10 - 18-Apr-24 |
| Buy* | 28 | £24.065 | Automatic Execution |
07:05:30 - 18-Apr-24 |
