| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £36.4265 | Suspected BUY Trade |
15:20:39 - 10-Jul-26 |
| Sell* | 45 | £36.3905 | Negotiated Trade |
15:13:46 - 10-Jul-26 |
| Buy* | 1 | £36.4865 | Suspected BUY Trade |
15:05:17 - 10-Jul-26 |
| Buy* | 137 | £36.44 | Suspected BUY Trade |
14:59:11 - 10-Jul-26 |
| Buy* | 3 | £36.39 | Suspected BUY Trade |
14:15:45 - 10-Jul-26 |
| Sell* | 4 | £36.175 | Negotiated Trade |
14:09:18 - 10-Jul-26 |
| Buy* | 963 | £36.365 | Automatic Execution |
14:09:07 - 10-Jul-26 |
| Sell* | 8 | £36.175 | Negotiated Trade |
14:08:45 - 10-Jul-26 |
| Buy* | 615 | £36.39 | Suspected BUY Trade |
14:08:41 - 10-Jul-26 |
| Buy* | 50 | £36.39 | Suspected BUY Trade |
14:08:34 - 10-Jul-26 |
| Buy* | 18 | £36.425 | SI Trade |
12:48:49 - 10-Jul-26 |
| Buy* | 35 | £36.425 | SI Trade |
12:48:40 - 10-Jul-26 |
| Buy* | 6 | £36.425 | SI Trade |
12:48:25 - 10-Jul-26 |
| Sell* | 79 | £36.2791 | Negotiated Trade |
12:23:00 - 10-Jul-26 |
| Buy* | 429 | £36.3903 | Suspected BUY Trade |
12:22:59 - 10-Jul-26 |
| Sell* | 34 | £36.2713 | Negotiated Trade |
12:17:49 - 10-Jul-26 |
| Buy* | 92 | £36.3877 | Suspected BUY Trade |
12:17:49 - 10-Jul-26 |
| Buy* | 1 | £36.425 | SI Trade |
12:14:14 - 10-Jul-26 |
| Buy* | 4 | £36.3597 | Suspected BUY Trade |
11:50:57 - 10-Jul-26 |
| Buy* | 306 | £36.414 | Suspected BUY Trade |
11:49:05 - 10-Jul-26 |
| Unknown* | 0 | £36.41 | SI Trade |
11:20:39 - 10-Jul-26 |
| Buy* | 939 | £36.335 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 55 | £36.2885 | Suspected BUY Trade |
10:38:48 - 10-Jul-26 |
| Sell* | 58 | £36.201 | Negotiated Trade |
10:32:46 - 10-Jul-26 |
| Buy* | 12 | £36.375 | SI Trade |
10:25:27 - 10-Jul-26 |
| Buy* | 12 | £36.375 | SI Trade |
10:18:50 - 10-Jul-26 |
| Buy* | 263 | £36.2377 | Suspected BUY Trade |
10:01:37 - 10-Jul-26 |
| Buy* | 896 | £36.27 | Suspected BUY Trade |
10:01:25 - 10-Jul-26 |
| Buy* | 551 | £36.2568 | Suspected BUY Trade |
09:37:35 - 10-Jul-26 |
| Buy* | 137 | £36.2606 | Suspected BUY Trade |
09:36:39 - 10-Jul-26 |
| Buy* | 13 | £36.29 | Suspected BUY Trade |
08:30:46 - 10-Jul-26 |
| Unknown* | 0 | £36.275 | SI Trade |
08:03:58 - 10-Jul-26 |
| Buy* | 35 | £36.275 | Automatic Execution |
08:01:52 - 10-Jul-26 |
| Buy* | 1 | £36.365 | SI Trade |
08:01:52 - 10-Jul-26 |
| Buy* | 1 | £36.36 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | £36.365 | SI Trade |
08:01:28 - 10-Jul-26 |
| Buy* | 1 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 1 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | £36.16 | SI Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 2 | £36.26 | SI Trade |
08:00:41 - 10-Jul-26 |
| Sell* | 12 | £36.28325 | Negotiated Trade |
15:34:06 - 09-Jul-26 |
| Sell* | 9 | £36.27375 | Negotiated Trade |
15:19:47 - 09-Jul-26 |
| Buy* | 81 | £36.35125 | Suspected BUY Trade |
15:18:15 - 09-Jul-26 |
| Buy* | 1 | £36.38125 | Suspected BUY Trade |
15:17:33 - 09-Jul-26 |
| Sell* | 159 | £36.264 | Negotiated Trade |
15:16:16 - 09-Jul-26 |
| Buy* | 295 | £36.3414 | Suspected BUY Trade |
15:13:14 - 09-Jul-26 |
| Sell* | 32 | £36.3457 | Negotiated Trade |
15:12:20 - 09-Jul-26 |
| Buy* | 5 | £36.38175 | Suspected BUY Trade |
15:06:22 - 09-Jul-26 |
| Sell* | 5 | £36.085 | Negotiated Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 2 | £36.0925 | Negotiated Trade |
14:11:15 - 09-Jul-26 |
| Buy* | 39 | £36.195 | Suspected BUY Trade |
14:04:19 - 09-Jul-26 |
| Buy* | 93 | £36.195 | Suspected BUY Trade |
14:04:16 - 09-Jul-26 |
| Buy* | 1 | £36.205 | SI Trade |
13:45:23 - 09-Jul-26 |
| Buy* | 503 | £36.20 | Automatic Execution |
13:40:04 - 09-Jul-26 |
| Buy* | 276 | £36.162 | Suspected BUY Trade |
13:32:11 - 09-Jul-26 |
| Buy* | 74 | £36.1142 | Suspected BUY Trade |
13:23:46 - 09-Jul-26 |
| Buy* | 185 | £36.0062 | Suspected BUY Trade |
12:20:58 - 09-Jul-26 |
| Buy* | 32 | £35.9919 | Suspected BUY Trade |
12:17:51 - 09-Jul-26 |
| Sell* | 1 | £35.845 | SI Trade |
12:01:45 - 09-Jul-26 |
| Sell* | 228 | £35.96 | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Buy* | 25 | £35.95 | SI Trade |
11:58:28 - 09-Jul-26 |
| Buy* | 104 | £35.9869 | Suspected BUY Trade |
11:43:45 - 09-Jul-26 |
| Unknown* | 0 | £35.98 | SI Trade |
11:12:25 - 09-Jul-26 |
| Buy* | 320 | £35.9431 | Suspected BUY Trade |
10:39:37 - 09-Jul-26 |
| Unknown* | 0 | £35.98 | SI Trade |
10:33:47 - 09-Jul-26 |
| Sell* | 1 | £35.89575 | Negotiated Trade |
09:47:32 - 09-Jul-26 |
| Buy* | 33 | £36.009 | Suspected BUY Trade |
09:46:26 - 09-Jul-26 |
| Sell* | 40 | £35.921 | Negotiated Trade |
09:31:33 - 09-Jul-26 |
| Sell* | 1,340 | £35.9395 | Negotiated Trade |
09:09:49 - 09-Jul-26 |
| Unknown* | 0 | £36.075 | SI Trade |
09:05:17 - 09-Jul-26 |
| Sell* | 28 | £35.9094 | Negotiated Trade |
09:00:35 - 09-Jul-26 |
| Buy* | 2 | £36.00625 | Suspected BUY Trade |
08:31:21 - 09-Jul-26 |
| Unknown* | 0 | £36.015 | SI Trade |
08:19:53 - 09-Jul-26 |
| Buy* | 27 | £35.96 | Suspected BUY Trade |
08:17:06 - 09-Jul-26 |
| Buy* | 250 | £35.9721 | Suspected BUY Trade |
08:05:43 - 09-Jul-26 |
| Unknown* | 0 | £35.96 | SI Trade |
08:02:03 - 09-Jul-26 |
| Unknown* | 0 | £35.93 | SI Trade |
08:01:12 - 09-Jul-26 |
| Unknown* | 0 | £35.93 | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | £35.84 | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | £35.72 | SI Trade |
08:00:08 - 09-Jul-26 |
| Sell* | 40 | £35.715 | Uncrossing Trade |
08:00:07 - 09-Jul-26 |
| Sell* | 190 | £35.665 | Uncrossing Trade |
16:35:06 - 08-Jul-26 |
| Sell* | 5 | £35.695 | Negotiated Trade |
15:50:15 - 08-Jul-26 |
| Sell* | 28 | £35.82 | Automatic Execution |
15:36:51 - 08-Jul-26 |
| Buy* | 3 | £35.945 | SI Trade |
15:29:04 - 08-Jul-26 |
| Buy* | 52 | £35.9445 | Suspected BUY Trade |
15:23:42 - 08-Jul-26 |
| Sell* | 16 | £35.82525 | Negotiated Trade |
15:19:59 - 08-Jul-26 |
| Buy* | 19 | £35.8686 | Suspected BUY Trade |
15:19:38 - 08-Jul-26 |
| Buy* | 22 | £35.8598 | Suspected BUY Trade |
15:16:30 - 08-Jul-26 |
| Sell* | 1 | £35.834 | Negotiated Trade |
15:13:21 - 08-Jul-26 |
| Buy* | 10 | £35.956 | Suspected BUY Trade |
15:08:15 - 08-Jul-26 |
| Sell* | 10 | £35.90 | Negotiated Trade |
15:06:33 - 08-Jul-26 |
| Sell* | 1 | £35.9035 | Negotiated Trade |
15:02:05 - 08-Jul-26 |
| Sell* | 1,434 | £35.9318 | Negotiated Trade |
14:59:48 - 08-Jul-26 |
| Unknown* | 0 | £35.71 | SI Trade |
14:11:03 - 08-Jul-26 |
| Sell* | 42 | £35.7297 | Negotiated Trade |
13:48:19 - 08-Jul-26 |
| Sell* | 30 | £35.7225 | Negotiated Trade |
13:40:30 - 08-Jul-26 |
| Buy* | 2 | £35.875 | Suspected BUY Trade |
13:32:30 - 08-Jul-26 |
| Unknown* | 0 | £35.675 | SI Trade |
13:29:51 - 08-Jul-26 |
| Buy* | 8 | £35.84 | SI Trade |
13:05:09 - 08-Jul-26 |
| Buy* | 2 | £35.723 | Suspected BUY Trade |
12:20:48 - 08-Jul-26 |
| Sell* | 59 | £35.6088 | Negotiated Trade |
12:17:15 - 08-Jul-26 |
| Buy* | 107 | £35.72 | Automatic Execution |
12:03:55 - 08-Jul-26 |
| Buy* | 16 | £35.70 | SI Trade |
11:43:18 - 08-Jul-26 |
| Buy* | 21 | £35.695 | SI Trade |
11:43:18 - 08-Jul-26 |
| Buy* | 340 | £35.695 | Automatic Execution |
11:42:18 - 08-Jul-26 |
| Sell* | 1 | £35.58975 | Negotiated Trade |
11:33:27 - 08-Jul-26 |
| Buy* | 308 | £35.60 | Suspected BUY Trade |
10:43:36 - 08-Jul-26 |
| Buy* | 487 | £35.6282 | Suspected BUY Trade |
10:38:37 - 08-Jul-26 |
| Sell* | 282 | £35.5759 | Negotiated Trade |
10:38:17 - 08-Jul-26 |
| Unknown* | 0 | £35.615 | SI Trade |
10:32:36 - 08-Jul-26 |
| Buy* | 2 | £35.605 | SI Trade |
10:29:46 - 08-Jul-26 |
| Buy* | 1 | £35.615 | SI Trade |
10:21:20 - 08-Jul-26 |
| Sell* | 2 | £35.5055 | Negotiated Trade |
10:18:36 - 08-Jul-26 |
| Unknown* | 0 | £35.625 | SI Trade |
10:12:39 - 08-Jul-26 |
| Sell* | 1 | £35.5355 | Negotiated Trade |
10:03:56 - 08-Jul-26 |
| Buy* | 10 | £35.835 | Suspected BUY Trade |
09:20:46 - 08-Jul-26 |
| Sell* | 20 | £35.894 | Negotiated Trade |
08:36:06 - 08-Jul-26 |
| Buy* | 5 | £35.96625 | Suspected BUY Trade |
08:33:03 - 08-Jul-26 |
| Sell* | 8 | £35.865 | SI Trade |
08:24:58 - 08-Jul-26 |
| Unknown* | 0 | £35.965 | SI Trade |
08:19:29 - 08-Jul-26 |
| Unknown* | 0 | £35.81 | SI Trade |
08:10:13 - 08-Jul-26 |
| Unknown* | 0 | £36.01 | SI Trade |
08:03:32 - 08-Jul-26 |
| Unknown* | 0 | £36.01 | SI Trade |
08:03:32 - 08-Jul-26 |
| Unknown* | 0 | £36.015 | SI Trade |
08:03:07 - 08-Jul-26 |
| Buy* | 1 | £36.02 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 0 | £36.035 | SI Trade |
08:01:47 - 08-Jul-26 |
| Buy* | 1 | £36.035 | SI Trade |
08:01:47 - 08-Jul-26 |
| Buy* | 1 | £36.035 | SI Trade |
08:01:47 - 08-Jul-26 |
| Buy* | 3 | £36.035 | SI Trade |
08:01:47 - 08-Jul-26 |
| Buy* | 1 | £36.155 | Automatic Execution |
16:23:04 - 07-Jul-26 |
| Buy* | 138 | £36.15125 | Suspected BUY Trade |
16:20:50 - 07-Jul-26 |
| Sell* | 1 | £36.10 | SI Trade |
16:07:58 - 07-Jul-26 |
| Sell* | 1 | £36.11 | Automatic Execution |
15:59:55 - 07-Jul-26 |
| Buy* | 1 | £36.16125 | Suspected BUY Trade |
15:55:14 - 07-Jul-26 |
| Unknown* | 0 | £36.145 | SI Trade |
15:47:51 - 07-Jul-26 |
| Buy* | 42 | £36.0906 | Suspected BUY Trade |
15:37:39 - 07-Jul-26 |
| Sell* | 2 | £36.03 | Automatic Execution |
15:37:25 - 07-Jul-26 |
| Buy* | 1 | £36.105 | SI Trade |
15:35:30 - 07-Jul-26 |
| Sell* | 6 | £36.06 | SI Trade |
15:32:08 - 07-Jul-26 |
| Sell* | 15 | £36.16 | Automatic Execution |
15:22:35 - 07-Jul-26 |
| Buy* | 15 | £36.23125 | Suspected BUY Trade |
15:18:31 - 07-Jul-26 |
| Sell* | 47 | £36.1635 | Negotiated Trade |
15:13:26 - 07-Jul-26 |
| Buy* | 1 | £36.2665 | Suspected BUY Trade |
15:10:03 - 07-Jul-26 |
| Buy* | 23 | £36.30 | Suspected BUY Trade |
14:08:06 - 07-Jul-26 |
| Sell* | 17 | £36.16 | Negotiated Trade |
14:08:02 - 07-Jul-26 |
| Buy* | 126 | £36.30 | Suspected BUY Trade |
14:07:59 - 07-Jul-26 |
| Buy* | 9 | £36.30 | Suspected BUY Trade |
14:07:45 - 07-Jul-26 |
| Sell* | 6 | £36.167 | Negotiated Trade |
14:05:05 - 07-Jul-26 |
| Unknown* | 0 | £36.35 | SI Trade |
13:40:52 - 07-Jul-26 |
| Sell* | 10 | £36.16 | Negotiated Trade |
12:29:14 - 07-Jul-26 |
| Buy* | 3 | £36.24075 | Suspected BUY Trade |
12:21:13 - 07-Jul-26 |
| Sell* | 4 | £36.16425 | Negotiated Trade |
12:20:03 - 07-Jul-26 |
| Sell* | 46 | £36.16375 | Negotiated Trade |
12:17:21 - 07-Jul-26 |
| Buy* | 106 | £36.2006 | Suspected BUY Trade |
12:17:20 - 07-Jul-26 |
| Sell* | 36 | £36.17 | Negotiated Trade |
12:04:23 - 07-Jul-26 |
| Sell* | 2 | £36.20 | Automatic Execution |
12:03:24 - 07-Jul-26 |
| Sell* | 580 | £36.23 | Automatic Execution |
12:00:47 - 07-Jul-26 |
| Buy* | 386 | £36.22743 | Suspected BUY Trade |
11:21:29 - 07-Jul-26 |
| Unknown* | 0 | £36.31 | SI Trade |
11:08:30 - 07-Jul-26 |
| Buy* | 46 | £36.245 | Suspected BUY Trade |
11:05:05 - 07-Jul-26 |
| Buy* | 2,677 | £36.1801 | Suspected BUY Trade |
10:39:34 - 07-Jul-26 |
| Buy* | 8 | £36.217 | Suspected BUY Trade |
10:31:53 - 07-Jul-26 |
| Buy* | 2 | £36.255 | Automatic Execution |
10:14:06 - 07-Jul-26 |
| Buy* | 3,250 | £36.255 | SI Trade |
10:14:06 - 07-Jul-26 |
| Buy* | 5 | £36.19325 | Suspected BUY Trade |
10:01:29 - 07-Jul-26 |
| Buy* | 2,772 | £36.2249 | Suspected BUY Trade |
09:47:24 - 07-Jul-26 |
| Buy* | 153 | £36.255 | Automatic Execution |
09:44:56 - 07-Jul-26 |
| Buy* | 1,020 | £36.25 | Automatic Execution |
09:44:56 - 07-Jul-26 |
| Unknown* | 0 | £36.265 | SI Trade |
09:36:15 - 07-Jul-26 |
| Buy* | 424 | £36.25 | Automatic Execution |
09:34:13 - 07-Jul-26 |
| Buy* | 1,020 | £36.245 | Automatic Execution |
09:34:13 - 07-Jul-26 |
| Sell* | 117 | £36.141 | Negotiated Trade |
09:02:44 - 07-Jul-26 |
| Sell* | 1 | £36.123 | Negotiated Trade |
09:01:40 - 07-Jul-26 |
| Buy* | 13 | £36.36 | SI Trade |
08:58:13 - 07-Jul-26 |
| Buy* | 8 | £36.295 | SI Trade |
08:58:13 - 07-Jul-26 |
| Unknown* | 0 | £36.305 | SI Trade |
08:54:00 - 07-Jul-26 |
| Sell* | 23 | £36.20525 | Negotiated Trade |
08:49:26 - 07-Jul-26 |
| Unknown* | 0 | £36.305 | SI Trade |
08:46:51 - 07-Jul-26 |
| Buy* | 82 | £36.3112 | Suspected BUY Trade |
08:25:51 - 07-Jul-26 |
| Buy* | 2 | £36.33 | SI Trade |
08:25:45 - 07-Jul-26 |
| Buy* | 82 | £36.2981 | Suspected BUY Trade |
08:21:48 - 07-Jul-26 |
| Buy* | 1 | £36.32 | SI Trade |
08:21:37 - 07-Jul-26 |
| Sell* | 93 | £36.2052 | Negotiated Trade |
08:03:26 - 07-Jul-26 |
| Unknown* | 0 | £36.285 | SI Trade |
08:03:26 - 07-Jul-26 |
| Unknown* | 0 | £36.28 | SI Trade |
08:02:46 - 07-Jul-26 |
| Unknown* | 0 | £36.275 | SI Trade |
08:02:15 - 07-Jul-26 |
| Unknown* | 0 | £36.285 | SI Trade |
08:01:41 - 07-Jul-26 |
| Unknown* | 0 | £36.275 | SI Trade |
08:01:15 - 07-Jul-26 |
| Unknown* | 0 | £36.28 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | £36.28 | SI Trade |
08:00:31 - 07-Jul-26 |
| Buy* | 2,759 | £36.24 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Buy* | 1 | £36.245 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Sell* | 143 | £36.47 | Uncrossing Trade |
16:35:19 - 06-Jul-26 |
| Buy* | 54 | £36.48999 | Ordinary |
16:22:05 - 06-Jul-26 |
| Buy* | 1,094 | £36.49414 | Ordinary |
16:10:48 - 06-Jul-26 |