| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 11,419 |
| 12th Nov 2026 (Thu) | 36.97 | 37.155 | 36.93 | 37.1425 | 5,526 |
| 11th Nov 2026 (Wed) | 36.785 | 36.93 | 36.785 | 36.93 | 3,720 |
| 10th Nov 2026 (Tue) | 36.27 | 36.335 | 36.17 | 36.245 | 5,539 |
| 9th Nov 2026 (Mon) | 35.675 | 36.285 | 35.675 | 36.20 | 5,162 |
| 6th Nov 2026 (Fri) | 35.62 | 35.75 | 35.535 | 35.75 | 11,836 |
| 5th Nov 2026 (Thu) | 36.68 | 36.755 | 35.995 | 35.995 | 11,926 |
| 4th Nov 2026 (Wed) | 36.465 | 36.755 | 36.465 | 36.625 | 5,537 |
| 3rd Nov 2026 (Tue) | 36.335 | 36.49 | 36.30 | 36.30 | 13,376 |
| 2nd Nov 2026 (Mon) | 36.63 | 36.685 | 36.565 | 36.62 | 9,788 |
| 30th Oct 2026 (Fri) | 36.825 | 36.825 | 36.53 | 36.53 | 8,378 |
| 29th Oct 2026 (Thu) | 37.09 | 37.20 | 37.09 | 37.0925 | 4,726 |
| 28th Oct 2026 (Wed) | 37.225 | 37.225 | 37.10 | 37.12 | 12,083 |
| 27th Oct 2026 (Tue) | 37.08 | 37.23 | 36.945 | 37.125 | 7,319 |
| 26th Oct 2026 (Mon) | 36.785 | 36.925 | 36.785 | 36.905 | 25,387 |
| 23rd Oct 2026 (Fri) | 36.665 | 36.665 | 36.405 | 36.625 | 22,058 |
| 22nd Oct 2026 (Thu) | 36.52 | 36.805 | 36.415 | 36.6425 | 22,372 |
| 21st Oct 2026 (Wed) | 36.86 | 36.89 | 36.855 | 36.855 | 9,580 |
| 20th Oct 2026 (Tue) | 36.76 | 37.01 | 36.615 | 36.855 | 10,209 |
| 19th Oct 2026 (Mon) | 36.985 | 36.985 | 36.855 | 36.9975 | 8,446 |
| 16th Oct 2026 (Fri) | 37.175 | 37.175 | 37.11 | 37.11 | 8,986 |
| 15th Oct 2026 (Thu) | 37.065 | 37.23 | 37.01 | 37.21 | 5,350 |
| 14th Oct 2026 (Wed) | 37.395 | 37.405 | 37.37 | 37.405 | 3,691 |
| 13th Oct 2026 (Tue) | 37.45 | 37.45 | 37.235 | 37.235 | 18,407 |
| 12th Oct 2026 (Mon) | 37.50 | 37.55 | 37.325 | 37.39 | 9,647 |
| 9th Oct 2026 (Fri) | 37.555 | 37.56 | 37.39 | 37.39 | 20,174 |
| 8th Oct 2026 (Thu) | 37.49 | 37.495 | 37.44 | 37.44 | 14,879 |
| 7th Oct 2026 (Wed) | 37.705 | 37.77 | 37.64 | 37.735 | 32,768 |
| 6th Oct 2026 (Tue) | 37.81 | 37.935 | 37.78 | 37.78 | 8,578 |
| 5th Oct 2026 (Mon) | 37.915 | 37.915 | 37.72 | 37.72 | 5,701 |
| 2nd Oct 2026 (Fri) | 37.87 | 37.88 | 37.87 | 37.7675 | 3,975 |
| 1st Oct 2026 (Thu) | 37.535 | 37.535 | 37.535 | 37.4575 | 4,973 |
| 30th Sep 2026 (Wed) | 37.74 | 37.74 | 37.525 | 37.64 | 5,731 |
| 29th Sep 2026 (Tue) | 37.775 | 37.785 | 37.585 | 37.585 | 3,950 |
| 28th Sep 2026 (Mon) | 37.975 | 37.975 | 37.57 | 37.57 | 5,890 |
| 25th Sep 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.1225 | 10,251 |
| 24th Sep 2026 (Thu) | 37.83 | 37.905 | 37.82 | 37.82 | 7,333 |
| 23rd Sep 2026 (Wed) | 38.21 | 38.21 | 38.105 | 38.105 | 8,061 |
| 22nd Sep 2026 (Tue) | 38.075 | 38.155 | 37.99 | 38.0575 | 6,992 |
| 21st Sep 2026 (Mon) | 37.745 | 37.945 | 37.745 | 37.945 | 5,599 |
| 18th Sep 2026 (Fri) | 37.995 | 37.995 | 37.505 | 37.5475 | 7,922 |
| 17th Sep 2026 (Thu) | 37.82 | 38.03 | 37.82 | 38.09 | 3,498 |
| 16th Sep 2026 (Wed) | 37.70 | 37.70 | 37.615 | 37.645 | 6,584 |
| 15th Sep 2026 (Tue) | 37.51 | 37.625 | 37.355 | 37.5875 | 3,956 |
| 14th Sep 2026 (Mon) | 37.72 | 37.77 | 37.675 | 37.685 | 5,905 |