| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.275 | 36.365 | 36.275 | 36.4225 | 5,822 |
| 9th Jul 2026 (Thu) | 35.715 | 36.20 | 35.715 | 36.39 | 4,245 |
| 8th Jul 2026 (Wed) | 35.695 | 35.84 | 35.665 | 35.665 | 3,626 |
| 7th Jul 2026 (Tue) | 36.245 | 36.255 | 36.03 | 36.105 | 16,184 |
| 6th Jul 2026 (Mon) | 36.575 | 36.725 | 36.47 | 36.47 | 20,135 |
| 3rd Jul 2026 (Fri) | 36.40 | 36.65 | 36.375 | 36.375 | 4,093 |
| 2nd Jul 2026 (Thu) | 36.32 | 36.505 | 36.32 | 36.25 | 14,786 |
| 1st Jul 2026 (Wed) | 36.825 | 36.845 | 36.535 | 36.54 | 14,046 |
| 30th Jun 2026 (Tue) | 36.98 | 37.08 | 36.77 | 36.77 | 6,706 |
| 29th Jun 2026 (Mon) | 36.745 | 37.015 | 36.705 | 36.7175 | 3,792 |
| 26th Jun 2026 (Fri) | 36.955 | 37.015 | 36.955 | 37.015 | 126,869 |
| 25th Jun 2026 (Thu) | 37.455 | 37.50 | 37.13 | 37.225 | 134,210 |
| 24th Jun 2026 (Wed) | 36.865 | 37.045 | 36.715 | 36.7925 | 7,588 |
| 23rd Jun 2026 (Tue) | 36.81 | 36.86 | 36.675 | 36.735 | 16,958 |
| 22nd Jun 2026 (Mon) | 37.37 | 37.48 | 37.225 | 37.245 | 11,914 |
| 19th Jun 2026 (Fri) | 37.085 | 37.20 | 37.005 | 37.005 | 7,505 |
| 18th Jun 2026 (Thu) | 36.94 | 37.20 | 36.94 | 37.07 | 4,989 |
| 17th Jun 2026 (Wed) | 37.035 | 37.095 | 37.035 | 37.045 | 6,287 |
| 16th Jun 2026 (Tue) | 37.285 | 37.355 | 37.04 | 37.04 | 23,672 |
| 15th Jun 2026 (Mon) | 37.305 | 37.38 | 37.21 | 37.21 | 15,853 |
| 12th Jun 2026 (Fri) | 36.76 | 36.835 | 36.76 | 36.835 | 3,285 |
| 11th Jun 2026 (Thu) | 35.965 | 36.05 | 35.91 | 36.02 | 14,769 |
| 10th Jun 2026 (Wed) | 35.94 | 36.16 | 35.74 | 35.74 | 6,005 |
| 9th Jun 2026 (Tue) | 36.585 | 36.585 | 35.905 | 35.905 | 34,729 |
| 8th Jun 2026 (Mon) | 36.185 | 36.595 | 36.00 | 36.565 | 7,993 |
| 5th Jun 2026 (Fri) | 36.815 | 36.91 | 36.485 | 36.485 | 2,211 |
| 4th Jun 2026 (Thu) | 37.14 | 37.14 | 37.045 | 37.045 | 7,926 |
| 3rd Jun 2026 (Wed) | 37.345 | 37.345 | 37.035 | 37.035 | 4,960 |
| 2nd Jun 2026 (Tue) | 37.055 | 37.21 | 36.975 | 37.13 | 12,926 |
| 1st Jun 2026 (Mon) | 37.005 | 37.02 | 36.74 | 36.74 | 10,537 |
| 29th May 2026 (Fri) | 37.055 | 37.105 | 36.85 | 36.85 | 13,024 |
| 28th May 2026 (Thu) | 36.54 | 36.70 | 36.455 | 36.70 | 21,931 |
| 27th May 2026 (Wed) | 36.715 | 36.805 | 36.495 | 36.52 | 17,295 |
| 26th May 2026 (Tue) | 36.625 | 36.71 | 36.58 | 36.655 | 9,766 |
| 25th May 2026 (Mon) | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| 22nd May 2026 (Fri) | 35.905 | 36.25 | 35.905 | 36.23 | 17,211 |
| 21st May 2026 (Thu) | 35.435 | 35.435 | 35.435 | 35.435 | 3,834 |
| 20th May 2026 (Wed) | 35.105 | 35.40 | 35.105 | 35.34 | 9,450 |
| 19th May 2026 (Tue) | 35.285 | 35.285 | 34.935 | 34.935 | 15,074 |
| 18th May 2026 (Mon) | 35.32 | 35.32 | 35.135 | 35.135 | 9,380 |
| 15th May 2026 (Fri) | 35.415 | 35.475 | 35.38 | 35.465 | 5,484 |
| 14th May 2026 (Thu) | 35.605 | 35.66 | 35.565 | 35.66 | 3,651 |
| 13th May 2026 (Wed) | 34.995 | 35.04 | 34.92 | 34.97 | 7,797 |
| 12th May 2026 (Tue) | 34.95 | 34.95 | 34.545 | 34.545 | 22,403 |
| 11th May 2026 (Mon) | 34.66 | 34.805 | 34.63 | 34.805 | 25,240 |