Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 35.415 35.475 35.38 35.465 5,484
14th May 2026 (Thu) 35.605 35.66 35.565 35.66 3,651
13th May 2026 (Wed) 34.995 35.04 34.92 34.97 7,797
12th May 2026 (Tue) 34.95 34.95 34.545 34.545 22,403
11th May 2026 (Mon) 34.66 34.805 34.63 34.805 25,240
8th May 2026 (Fri) 34.315 34.535 34.315 34.535 42,289
7th May 2026 (Thu) 34.585 34.585 34.345 34.43 36,753
6th May 2026 (Wed) 34.25 34.59 34.20 34.52 26,389
5th May 2026 (Tue) 33.65 33.92 33.62 33.92 8,556
4th May 2026 (Mon) 33.67 33.67 33.67 33.67 0
1st May 2026 (Fri) 33.69 33.735 33.67 33.67 6,542
30th Apr 2026 (Thu) 33.43 33.72 33.43 33.665 2,143
29th Apr 2026 (Wed) 33.305 33.305 33.15 33.15 2,800
28th Apr 2026 (Tue) 33.355 33.355 33.155 33.155 3,608
27th Apr 2026 (Mon) 33.435 33.435 33.205 33.205 8,630
24th Apr 2026 (Fri) 33.48 33.535 33.395 33.395 23,028
23rd Apr 2026 (Thu) 33.505 33.625 33.485 33.625 11,330
22nd Apr 2026 (Wed) 33.555 33.565 33.43 33.43 11,846
21st Apr 2026 (Tue) 33.805 33.85 33.62 33.645 4,230
20th Apr 2026 (Mon) 33.825 33.83 33.825 33.83 14,329
17th Apr 2026 (Fri) 33.40 33.535 33.40 33.7875 188,083
16th Apr 2026 (Thu) 33.345 33.37 33.27 33.35 16,927
15th Apr 2026 (Wed) 33.185 33.275 33.12 33.1375 87,501
14th Apr 2026 (Tue) 33.175 33.29 33.175 33.29 18,821
13th Apr 2026 (Mon) 33.015 33.025 32.99 33.015 45,868
10th Apr 2026 (Fri) 33.215 33.335 33.215 33.24 19,471
9th Apr 2026 (Thu) 33.185 33.23 33.16 33.2025 74,949
8th Apr 2026 (Wed) 33.175 33.175 33.175 33.175 27,754
7th Apr 2026 (Tue) 32.73 33.00 32.43 32.465 16,283
6th Apr 2026 (Mon) 32.635 32.635 32.635 32.635 0
3rd Apr 2026 (Fri) 32.635 32.635 32.635 32.635 0
2nd Apr 2026 (Thu) 32.24 32.725 32.21 32.635 18,527
1st Apr 2026 (Wed) 32.57 32.695 32.565 32.62 20,038
31st Mar 2026 (Tue) 31.95 31.95 31.915 31.915 19,378
30th Mar 2026 (Mon) 31.835 31.945 31.81 31.83 7,829
27th Mar 2026 (Fri) 31.84 31.84 31.68 31.705 30,153
26th Mar 2026 (Thu) 32.195 32.23 32.04 32.04 8,409
25th Mar 2026 (Wed) 32.345 32.425 32.27 32.295 15,367
24th Mar 2026 (Tue) 31.78 32.005 31.78 32.005 10,053
23rd Mar 2026 (Mon) 31.135 31.935 31.135 31.56 15,818
20th Mar 2026 (Fri) 31.915 31.935 31.635 31.635 13,599
19th Mar 2026 (Thu) 32.02 32.04 31.765 31.765 10,348
18th Mar 2026 (Wed) 32.665 32.665 32.335 32.3525 5,053
17th Mar 2026 (Tue) 32.155 32.585 32.125 32.46 26,487
FTSE 100 Latest
Value10,195.37
Change-177.56