| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 37.625 | 37.855 | 37.625 | 37.82 | 6,089 |
| 10th Sep 2026 (Thu) | 37.805 | 37.805 | 37.465 | 37.465 | 6,806 |
| 9th Sep 2026 (Wed) | 37.745 | 37.85 | 37.665 | 37.665 | 12,910 |
| 8th Sep 2026 (Tue) | 38.035 | 38.085 | 37.91 | 37.965 | 6,859 |
| 7th Sep 2026 (Mon) | 38.215 | 38.23 | 38.095 | 38.095 | 8,260 |
| 4th Sep 2026 (Fri) | 38.04 | 38.065 | 38.04 | 38.05 | 12,062 |
| 3rd Sep 2026 (Thu) | 37.87 | 37.985 | 37.87 | 37.935 | 8,735 |
| 2nd Sep 2026 (Wed) | 37.695 | 37.695 | 37.40 | 37.585 | 4,450 |
| 1st Sep 2026 (Tue) | 37.545 | 37.825 | 37.545 | 37.545 | 16,939 |
| 31st Aug 2026 (Mon) | 37.665 | 37.665 | 37.665 | 37.665 | 0 |
| 28th Aug 2026 (Fri) | 37.685 | 37.685 | 37.58 | 37.665 | 4,757 |
| 27th Aug 2026 (Thu) | 37.755 | 37.755 | 37.505 | 37.53 | 10,476 |
| 26th Aug 2026 (Wed) | 37.49 | 37.66 | 37.485 | 37.58 | 5,830 |
| 25th Aug 2026 (Tue) | 37.535 | 37.59 | 37.53 | 37.5475 | 8,440 |
| 24th Aug 2026 (Mon) | 37.365 | 37.49 | 37.325 | 37.33 | 12,594 |
| 21st Aug 2026 (Fri) | 37.585 | 37.585 | 37.585 | 37.585 | 4,972 |
| 20th Aug 2026 (Thu) | 37.28 | 37.38 | 37.28 | 37.285 | 5,145 |
| 19th Aug 2026 (Wed) | 37.19 | 37.395 | 37.185 | 37.285 | 11,056 |
| 18th Aug 2026 (Tue) | 37.525 | 37.545 | 37.285 | 37.285 | 5,352 |
| 17th Aug 2026 (Mon) | 37.73 | 37.73 | 37.65 | 37.65 | 7,967 |
| 14th Aug 2026 (Fri) | 37.725 | 37.725 | 37.62 | 37.62 | 6,628 |
| 13th Aug 2026 (Thu) | 37.60 | 37.695 | 37.575 | 37.695 | 7,480 |
| 12th Aug 2026 (Wed) | 37.40 | 37.48 | 37.38 | 37.425 | 5,627 |
| 11th Aug 2026 (Tue) | 37.35 | 37.43 | 37.235 | 37.235 | 10,177 |
| 10th Aug 2026 (Mon) | 37.40 | 37.445 | 37.225 | 37.225 | 14,083 |
| 7th Aug 2026 (Fri) | 37.515 | 37.52 | 37.305 | 37.34 | 12,556 |
| 6th Aug 2026 (Thu) | 37.25 | 37.41 | 37.25 | 37.355 | 6,364 |
| 5th Aug 2026 (Wed) | 37.425 | 37.45 | 37.18 | 37.18 | 10,384 |
| 4th Aug 2026 (Tue) | 36.79 | 37.13 | 36.79 | 37.17 | 10,942 |
| 3rd Aug 2026 (Mon) | 36.71 | 36.71 | 36.505 | 36.61 | 15,465 |
| 31st Jul 2026 (Fri) | 36.72 | 36.725 | 36.345 | 36.345 | 5,097 |
| 30th Jul 2026 (Thu) | 36.595 | 36.605 | 36.595 | 36.60 | 9,181 |
| 29th Jul 2026 (Wed) | 36.89 | 36.98 | 36.72 | 36.72 | 9,163 |
| 28th Jul 2026 (Tue) | 36.60 | 36.765 | 36.535 | 36.765 | 24,131 |
| 27th Jul 2026 (Mon) | 36.915 | 36.955 | 36.52 | 36.52 | 12,756 |
| 24th Jul 2026 (Fri) | 36.275 | 36.495 | 36.275 | 36.445 | 8,323 |
| 23rd Jul 2026 (Thu) | 36.625 | 36.63 | 36.275 | 36.275 | 5,413 |
| 22nd Jul 2026 (Wed) | 36.435 | 36.50 | 36.435 | 36.50 | 6,739 |
| 21st Jul 2026 (Tue) | 35.87 | 36.32 | 35.87 | 36.27 | 3,541 |
| 20th Jul 2026 (Mon) | 35.705 | 35.815 | 35.57 | 35.725 | 6,252 |
| 17th Jul 2026 (Fri) | 35.66 | 35.855 | 35.66 | 35.68 | 3,833 |
| 16th Jul 2026 (Thu) | 35.725 | 35.76 | 35.495 | 35.745 | 37,099 |
| 15th Jul 2026 (Wed) | 36.45 | 36.45 | 35.81 | 35.81 | 3,950 |
| 14th Jul 2026 (Tue) | 36.275 | 36.45 | 36.275 | 36.475 | 13,238 |