Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 33.40 33.535 33.40 33.7875 188,083
16th Apr 2026 (Thu) 33.345 33.37 33.27 33.35 16,927
15th Apr 2026 (Wed) 33.185 33.275 33.12 33.1375 87,501
14th Apr 2026 (Tue) 33.175 33.29 33.175 33.29 18,821
13th Apr 2026 (Mon) 33.015 33.025 32.99 33.015 45,868
10th Apr 2026 (Fri) 33.215 33.335 33.215 33.24 19,471
9th Apr 2026 (Thu) 33.185 33.23 33.16 33.2025 74,949
8th Apr 2026 (Wed) 33.175 33.175 33.175 33.175 27,754
7th Apr 2026 (Tue) 32.73 33.00 32.43 32.465 16,283
6th Apr 2026 (Mon) 32.635 32.635 32.635 32.635 0
3rd Apr 2026 (Fri) 32.635 32.635 32.635 32.635 0
2nd Apr 2026 (Thu) 32.24 32.725 32.21 32.635 18,527
1st Apr 2026 (Wed) 32.57 32.695 32.565 32.62 20,038
31st Mar 2026 (Tue) 31.95 31.95 31.915 31.915 19,378
30th Mar 2026 (Mon) 31.835 31.945 31.81 31.83 7,829
27th Mar 2026 (Fri) 31.84 31.84 31.68 31.705 30,153
26th Mar 2026 (Thu) 32.195 32.23 32.04 32.04 8,409
25th Mar 2026 (Wed) 32.345 32.425 32.27 32.295 15,367
24th Mar 2026 (Tue) 31.78 32.005 31.78 32.005 10,053
23rd Mar 2026 (Mon) 31.135 31.935 31.135 31.56 15,818
20th Mar 2026 (Fri) 31.915 31.935 31.635 31.635 13,599
19th Mar 2026 (Thu) 32.02 32.04 31.765 31.765 10,348
18th Mar 2026 (Wed) 32.665 32.665 32.335 32.3525 5,053
17th Mar 2026 (Tue) 32.155 32.585 32.125 32.46 26,487
16th Mar 2026 (Mon) 32.315 32.315 32.16 32.16 8,737
13th Mar 2026 (Fri) 31.875 32.185 31.875 32.14 13,762
12th Mar 2026 (Thu) 32.14 32.24 32.00 32.035 8,788
11th Mar 2026 (Wed) 32.35 32.35 32.28 32.315 8,493
10th Mar 2026 (Tue) 32.35 32.53 32.20 32.525 9,482
9th Mar 2026 (Mon) 31.74 31.875 31.595 31.865 15,106
6th Mar 2026 (Fri) 32.655 32.655 32.085 32.085 10,042
5th Mar 2026 (Thu) 33.06 33.315 32.75 32.75 9,003
4th Mar 2026 (Wed) 32.61 33.205 32.61 33.1975 17,102
3rd Mar 2026 (Tue) 33.43 33.43 32.695 32.765 20,638
2nd Mar 2026 (Mon) 33.87 33.87 33.495 33.495 13,194
27th Feb 2026 (Fri) 33.975 33.975 33.88 33.95 10,735
26th Feb 2026 (Thu) 33.83 33.89 33.755 33.755 5,595
25th Feb 2026 (Wed) 33.715 33.815 33.715 33.8025 23,222
24th Feb 2026 (Tue) 33.495 33.64 33.495 33.565 9,038
23rd Feb 2026 (Mon) 33.695 33.89 33.655 33.61 9,961
20th Feb 2026 (Fri) 33.735 33.77 33.61 33.65 7,397
19th Feb 2026 (Thu) 33.715 33.715 33.645 33.655 6,423
FTSE 100 Latest
Value10,667.63
Change77.64