Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (VALW) Share Price

Price £25.36 on 30-05-2025 at 18:50:09
Change £0.0025 0.01%
Buy £25.345
Sell £25.29
Buy / Sell VALW Shares
Last Trade: Sell 1.00 at £25.28725
Day's Volume: 2,755
Last Close: £25.3175
Open: £25.365
ISIN: IE00BJXRT813
Day's Range £25.35 - £25.365
52wk Range: £21.955 - £26.135
Market Capitalisation: £N/A
VWAP: £25.36399
Shares in Issue: N/A

Sp Ms Wld Vl (VALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £25.28725 Negotiated Trade
15:55:14 - 30-May-25
Buy* 3 £25.38 SI Trade
15:33:37 - 30-May-25
Buy* 566 £25.36 Automatic Execution
15:27:16 - 30-May-25
Buy* 290 £25.355 Automatic Execution
15:27:16 - 30-May-25
Buy* 82 £25.35 Automatic Execution
15:27:16 - 30-May-25
Buy* 6 £25.36275 Suspected BUY Trade
15:21:49 - 30-May-25
Buy* 598 £25.3675 Suspected BUY Trade
15:19:12 - 30-May-25
Buy* 248 £25.36177 Ordinary
15:12:38 - 30-May-25
Buy* 225 £25.36225 Suspected BUY Trade
14:19:03 - 30-May-25
Sell* 31 £25.3089 Negotiated Trade
14:12:19 - 30-May-25
See more Sp Ms Wld Vl trades

Sp Ms Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.365 25.365 25.35 25.3175 2,755
29th May 2025 (Thu) 25.305 25.315 25.305 25.315 6,021
28th May 2025 (Wed) 25.395 25.395 25.33 25.305 12,582
27th May 2025 (Tue) 25.265 25.355 25.265 25.3775 4,277
26th May 2025 (Mon) 24.995 24.995 24.995 24.995 0
23rd May 2025 (Fri) 25.29 25.29 24.99 24.99 1,309
22nd May 2025 (Thu) 25.27 25.29 25.27 25.29 1,465
21st May 2025 (Wed) 25.6925 25.6925 25.605 25.605 3,969
20th May 2025 (Tue) 25.725 25.73 25.72 25.6925 9,239
19th May 2025 (Mon) 25.385 25.44 25.38 25.4875 8,843
16th May 2025 (Fri) 25.54 25.54 25.54 25.53 1,964
15th May 2025 (Thu) 25.295 25.4575 25.295 25.4575 2,481
14th May 2025 (Wed) 25.29 25.305 25.29 25.295 2,546
13th May 2025 (Tue) 25.51 25.51 25.51 25.5225 538
12th May 2025 (Mon) 25.39 25.58 25.39 25.5025 4,584
9th May 2025 (Fri) 25.08 25.08 25.035 24.99 3,139
8th May 2025 (Thu) 24.855 24.855 24.855 24.9575 2,404
7th May 2025 (Wed) 24.755 24.79 24.675 24.7325 10,886
6th May 2025 (Tue) 24.77 24.77 24.65 24.7625 8,920
5th May 2025 (Mon) 24.80 24.80 24.80 24.80 0
2nd May 2025 (Fri) 24.76 24.835 24.76 24.8325 567
1st May 2025 (Thu) 24.785 24.805 24.785 24.7425 1,298
See more Sp Ms Wld Vl price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered