| Price | £33.67 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £33.74 |
| Sell | £33.695 |
| Last Trade: | Sell 107.00 at £33.67 |
| Day's Volume: | 6,542 |
| Last Close: | £33.67 |
| Open: | £33.69 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £33.67 - £33.735 |
| 52wk Range: | £24.65 - £33.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.70351 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | £33.67 | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Unknown* | 0 | £33.68 | SI Trade |
16:22:45 - 01-May-26 |
| Buy* | 2 | £33.7025 | Suspected BUY Trade |
16:04:49 - 01-May-26 |
| Sell* | 459 | £33.6941 | Negotiated Trade |
15:57:10 - 01-May-26 |
| Buy* | 20 | £33.7025 | Suspected BUY Trade |
15:45:45 - 01-May-26 |
| Unknown* | 0 | £33.715 | SI Trade |
15:43:05 - 01-May-26 |
| Sell* | 1 | £33.6825 | Negotiated Trade |
15:37:29 - 01-May-26 |
| Buy* | 1 | £33.73 | SI Trade |
15:20:54 - 01-May-26 |
| Sell* | 8 | £33.68275 | Negotiated Trade |
15:14:46 - 01-May-26 |
| Sell* | 538 | £33.6375 | Negotiated Trade |
14:49:11 - 01-May-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
