| Price | £30.515 on 28-11-2025 at 12:28:19 |
|---|---|
| Change | £0.195 0.64% |
| Buy | £30.515 |
| Sell | £30.475 |
| Last Trade: | Buy 355.00 at £30.515 |
| Day's Volume: | 1,217 |
| Last Close: | £30.32 |
| Open: | £30.485 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £30.485 - £30.515 |
| 52wk Range: | £21.955 - £30.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.49593 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | £30.515 | Automatic Execution |
12:21:37 - 28-Nov-25 |
| Sell* | 47 | £30.4865 | Negotiated Trade |
12:20:55 - 28-Nov-25 |
| Buy* | 355 | £30.51245 | Suspected BUY Trade |
12:20:54 - 28-Nov-25 |
| Sell* | 289 | £30.45685 | Ordinary |
11:24:08 - 28-Nov-25 |
| Buy* | 1 | £30.4942 | Suspected BUY Trade |
11:19:57 - 28-Nov-25 |
| Buy* | 84 | £30.4935 | Suspected BUY Trade |
11:19:54 - 28-Nov-25 |
| Buy* | 6 | £30.485 | SI Trade |
09:56:55 - 28-Nov-25 |
| Buy* | 59 | £30.485 | Automatic Execution |
09:56:53 - 28-Nov-25 |
| Buy* | 16 | £30.51 | SI Trade |
09:04:34 - 28-Nov-25 |
| Unknown* | 0 | £30.505 | SI Trade |
08:43:59 - 28-Nov-25 |
Sp Ms Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
