| Price | £33.24 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.0375 0.11% |
| Buy | £33.29 |
| Sell | £33.23 |
| Last Trade: | Sell 210.00 at £33.24 |
| Day's Volume: | 19,471 |
| Last Close: | £33.24 |
| Open: | £33.215 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £33.215 - £33.335 |
| 52wk Range: | £23.515 - £33.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.31421 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £33.24 | Uncrossing Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 4 | £33.305 | SI Trade |
16:22:26 - 10-Apr-26 |
| Buy* | 35 | £33.32 | Automatic Execution |
16:18:11 - 10-Apr-26 |
| Buy* | 34 | £33.315 | Automatic Execution |
16:17:41 - 10-Apr-26 |
| Buy* | 210 | £33.28 | Automatic Execution |
16:17:18 - 10-Apr-26 |
| Buy* | 2,240 | £33.285 | Automatic Execution |
16:16:51 - 10-Apr-26 |
| Buy* | 23 | £33.295 | Automatic Execution |
16:16:31 - 10-Apr-26 |
| Buy* | 17 | £33.30 | Automatic Execution |
16:16:11 - 10-Apr-26 |
| Buy* | 35 | £33.33 | Automatic Execution |
16:15:31 - 10-Apr-26 |
| Buy* | 42 | £33.32 | Automatic Execution |
16:14:01 - 10-Apr-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
