| Price | £31.705 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | £-0.335 -1.05% |
| Buy | £31.755 |
| Sell | £31.685 |
| Last Trade: | Sell 2.00 at £31.705 |
| Day's Volume: | 30,153 |
| Last Close: | £31.705 |
| Open: | £31.84 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £31.68 - £31.84 |
| 52wk Range: | £21.955 - £33.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.78417 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £31.705 | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
16:16:48 - 27-Mar-26 |
| Buy* | 22 | £31.7415 | Suspected BUY Trade |
16:11:30 - 27-Mar-26 |
| Buy* | 21 | £31.74155 | Ordinary |
16:10:23 - 27-Mar-26 |
| Sell* | 14 | £31.718 | Negotiated Trade |
16:05:21 - 27-Mar-26 |
| Unknown* | 0 | £31.83 | SI Trade |
15:53:06 - 27-Mar-26 |
| Buy* | 827 | £31.735 | Automatic Execution |
15:22:13 - 27-Mar-26 |
| Buy* | 124 | £31.70869 | Ordinary |
15:18:21 - 27-Mar-26 |
| Buy* | 105 | £31.72798 | Ordinary |
15:16:35 - 27-Mar-26 |
| Buy* | 13 | £31.74175 | Suspected BUY Trade |
15:12:49 - 27-Mar-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
