| Price | £35.465 on 15-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.195 -0.55% |
| Buy | £35.51 |
| Sell | £35.44 |
| Last Trade: | Sell 398.00 at £35.465 |
| Day's Volume: | 5,484 |
| Last Close: | £35.465 |
| Open: | £35.415 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £35.38 - £35.475 |
| 52wk Range: | £24.99 - £35.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.46344 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | £35.465 | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Buy* | 28 | £35.50 | SI Trade |
16:29:38 - 15-May-26 |
| Buy* | 5 | £35.53 | SI Trade |
15:22:45 - 15-May-26 |
| Buy* | 77 | £35.492 | Suspected BUY Trade |
15:20:01 - 15-May-26 |
| Buy* | 148 | £35.492 | Suspected BUY Trade |
15:20:01 - 15-May-26 |
| Sell* | 21 | £35.438 | Negotiated Trade |
15:20:01 - 15-May-26 |
| Unknown* | 0 | £35.45 | SI Trade |
15:16:18 - 15-May-26 |
| Unknown* | 0 | £35.425 | SI Trade |
15:13:43 - 15-May-26 |
| Buy* | 316 | £35.3845 | Suspected BUY Trade |
15:11:41 - 15-May-26 |
| Buy* | 1 | £35.485 | SI Trade |
14:57:28 - 15-May-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
