Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (VALW) Share Price

Price £24.9575 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VALW Shares
Last Trade: Buy 751.00 at £24.855
Day's Volume: 0
Last Close: £24.9575
Open: £0.00
ISIN: IE00BJXRT813
Day's Range £0.00 - £0.00
52wk Range: £21.955 - £26.135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Wld Vl (VALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 751 £24.855 Automatic Execution
16:03:50 - 08-May-25
Buy* 53 £24.833 Suspected BUY Trade
15:11:06 - 08-May-25
Buy* 5 £24.8747 Suspected BUY Trade
14:15:28 - 08-May-25
Buy* 26 £24.8984 Suspected BUY Trade
13:46:56 - 08-May-25
Buy* 59 £24.9342 Suspected BUY Trade
12:58:17 - 08-May-25
Buy* 1 £25.03 Suspected BUY Trade
11:44:09 - 08-May-25
Buy* 29 £25.0119 Suspected BUY Trade
10:59:51 - 08-May-25
Buy* 3 £25.04 SI Trade
10:55:12 - 08-May-25
Buy* 23 £25.008 Suspected BUY Trade
10:01:41 - 08-May-25
Buy* 1,225 £24.97297 Ordinary
09:42:21 - 08-May-25
See more Sp Ms Wld Vl trades

Sp Ms Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 24.855 24.855 24.855 24.9575 2,404
7th May 2025 (Wed) 24.755 24.79 24.675 24.7325 10,886
6th May 2025 (Tue) 24.77 24.77 24.65 24.7625 8,920
5th May 2025 (Mon) 24.80 24.80 24.80 24.80 0
2nd May 2025 (Fri) 24.76 24.835 24.76 24.8325 567
1st May 2025 (Thu) 24.785 24.805 24.785 24.7425 1,298
30th Apr 2025 (Wed) 24.49 24.49 24.49 24.4675 159
29th Apr 2025 (Tue) 24.57 24.575 24.57 24.5425 542
28th Apr 2025 (Mon) 24.48 24.48 24.315 24.3575 1,430
25th Apr 2025 (Fri) 24.53 24.53 24.385 24.3225 373
24th Apr 2025 (Thu) 24.025 24.025 24.025 24.255 1,266
23rd Apr 2025 (Wed) 23.93 24.355 23.93 24.20 1,886
22nd Apr 2025 (Tue) 23.515 23.70 23.515 23.70 1,174
21st Apr 2025 (Mon) 23.625 23.625 23.625 23.625 0
18th Apr 2025 (Fri) 23.625 23.625 23.625 23.625 0
17th Apr 2025 (Thu) 23.7175 23.7175 23.625 23.625 497
16th Apr 2025 (Wed) 23.695 23.7175 23.695 23.7175 2,392
15th Apr 2025 (Tue) 23.69 23.735 23.69 23.695 777
14th Apr 2025 (Mon) 23.565 23.64 23.565 23.51 2,373
11th Apr 2025 (Fri) 22.93 23.10 22.93 23.07 3,418
10th Apr 2025 (Thu) 23.935 23.935 23.385 23.1225 8,885
9th Apr 2025 (Wed) 22.57 22.57 22.21 22.41 6,717
See more Sp Ms Wld Vl price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered