| Price | £33.535 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | £0.4375 1.31% |
| Buy | £33.815 |
| Sell | £33.76 |
| Last Trade: | Sell 7.00 at £33.7565 |
| Day's Volume: | 188,083 |
| Last Close: | £33.7875 |
| Open: | £33.40 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £33.40 - £33.535 |
| 52wk Range: | £23.515 - £33.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.45022 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £33.7565 | Negotiated Trade |
15:57:38 - 17-Apr-26 |
| Unknown* | 0 | £33.785 | SI Trade |
15:42:31 - 17-Apr-26 |
| Buy* | 7 | £33.7735 | Suspected BUY Trade |
15:42:15 - 17-Apr-26 |
| Sell* | 2 | £33.676 | Negotiated Trade |
15:18:12 - 17-Apr-26 |
| Sell* | 23 | £33.6717 | Negotiated Trade |
15:16:25 - 17-Apr-26 |
| Buy* | 41 | £33.703 | Suspected BUY Trade |
15:15:48 - 17-Apr-26 |
| Buy* | 30 | £33.7016 | Suspected BUY Trade |
15:13:10 - 17-Apr-26 |
| Sell* | 40 | £33.6565 | Negotiated Trade |
15:04:37 - 17-Apr-26 |
| Buy* | 14 | £33.685 | Suspected BUY Trade |
15:03:29 - 17-Apr-26 |
| Buy* | 29 | £33.6706 | Suspected BUY Trade |
15:00:58 - 17-Apr-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
