| Price | £37.675 on 14-09-2026 at 15:09:25 |
|---|---|
| Change | £-0.145 -0.38% |
| Buy | £37.68 |
| Sell | £37.615 |
| Last Trade: | Buy 1.00 at £37.645 |
| Day's Volume: | 5,885 |
| Last Close: | £37.82 |
| Open: | £37.72 |
| ISIN: | IE00BJXRT813 |
| Day's Range | £37.675 - £37.77 |
| 52wk Range: | £27.86 - £38.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.69653 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (VALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £37.645 | SI Trade |
15:55:45 - 14-Sep-26 |
| Unknown* | 0 | £37.655 | SI Trade |
15:55:28 - 14-Sep-26 |
| Buy* | 42 | £37.6576 | Suspected BUY Trade |
15:53:07 - 14-Sep-26 |
| Buy* | 13 | £37.675 | SI Trade |
15:38:34 - 14-Sep-26 |
| Buy* | 35 | £37.68 | SI Trade |
15:38:32 - 14-Sep-26 |
| Buy* | 11 | £37.685 | SI Trade |
15:37:41 - 14-Sep-26 |
| Buy* | 705 | £37.675 | Automatic Execution |
15:31:30 - 14-Sep-26 |
| Buy* | 850 | £37.73175 | Suspected BUY Trade |
15:20:40 - 14-Sep-26 |
| Sell* | 11 | £37.69325 | Negotiated Trade |
15:13:52 - 14-Sep-26 |
| Unknown* | 0 | £37.77 | SI Trade |
15:01:12 - 14-Sep-26 |
Ss Spdr Wld Vl (VALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
