Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (VALW) Share Price

Price £35.64 on 16-07-2026 at 14:12:11
Change £-0.17 -0.47%
Buy £35.665
Sell £35.595
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at £35.62325
Day's Volume: 35,223
Last Close: £35.81
Open: £35.725
ISIN: IE00BJXRT813
Day's Range £35.495 - £35.725
52wk Range: £26.355 - £37.50
Market Capitalisation: £N/A
VWAP: £35.61601
Shares in Issue: N/A

Ss Spdr Wld Vl (VALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £35.62325 Negotiated Trade
 15:10:56 - 16-Jul-26
Buy* 3,583 £35.64 Automatic Execution
 15:09:52 - 16-Jul-26
Buy* 1,227 £35.64 Automatic Execution
 15:08:51 - 16-Jul-26
Buy* 190 £35.64 Automatic Execution
 15:08:10 - 16-Jul-26
Buy* 42 £35.6349 Suspected BUY Trade
 15:07:48 - 16-Jul-26
Buy* 277 £35.6074 Suspected BUY Trade
 15:04:22 - 16-Jul-26
Buy* 1 £35.609 Suspected BUY Trade
 15:01:26 - 16-Jul-26
Sell* 1,164 £35.495 Automatic Execution
 14:42:53 - 16-Jul-26
Unknown* 0 £35.56 SI Trade
 14:42:42 - 16-Jul-26
Sell* 190 £35.62 Automatic Execution
 14:34:46 - 16-Jul-26
See more Ss Spdr Wld Vl trades

Ss Spdr Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 36.45 36.45 35.81 35.81 3,950
14th Jul 2026 (Tue) 36.275 36.45 36.275 36.475 13,238
13th Jul 2026 (Mon) 35.845 36.245 35.845 36.24 27,801
10th Jul 2026 (Fri) 36.275 36.365 36.275 36.4225 5,822
9th Jul 2026 (Thu) 35.715 36.20 35.715 36.39 4,245
8th Jul 2026 (Wed) 35.695 35.84 35.665 35.665 3,626
7th Jul 2026 (Tue) 36.245 36.255 36.03 36.105 16,184
6th Jul 2026 (Mon) 36.575 36.725 36.47 36.47 20,135
3rd Jul 2026 (Fri) 36.40 36.65 36.375 36.375 4,093
2nd Jul 2026 (Thu) 36.32 36.505 36.32 36.25 14,786
1st Jul 2026 (Wed) 36.825 36.845 36.535 36.54 14,046
30th Jun 2026 (Tue) 36.98 37.08 36.77 36.77 6,706
29th Jun 2026 (Mon) 36.745 37.015 36.705 36.7175 3,792
26th Jun 2026 (Fri) 36.955 37.015 36.955 37.015 126,869
25th Jun 2026 (Thu) 37.455 37.50 37.13 37.225 134,210
24th Jun 2026 (Wed) 36.865 37.045 36.715 36.7925 7,588
23rd Jun 2026 (Tue) 36.81 36.86 36.675 36.735 16,958
22nd Jun 2026 (Mon) 37.37 37.48 37.225 37.245 11,914
19th Jun 2026 (Fri) 37.085 37.20 37.005 37.005 7,505
18th Jun 2026 (Thu) 36.94 37.20 36.94 37.07 4,989
17th Jun 2026 (Wed) 37.035 37.095 37.035 37.045 6,287
16th Jun 2026 (Tue) 37.285 37.355 37.04 37.04 23,672
See more Ss Spdr Wld Vl price history

Ss Spdr Wld Vl (VALW) Regulatory News

Date Source Headline
See more Ss Spdr Wld Vl regulatory news
FTSE 100 Latest
Value10,512.74
Change-3.18

Login to your account

Forgot Password?

Not Registered