Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (VALW) Share Price

Price £33.755 on 27-02-2026 at 04:45:17
Change £-0.0475 -0.14%
Buy £33.84
Sell £33.775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at £33.755
Day's Volume: 0
Last Close: £33.755
Open: £33.83
ISIN: IE00BJXRT813
Day's Range £33.755 - £33.89
52wk Range: £21.955 - £33.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr Wld Vl (VALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £33.755 Uncrossing Trade
 16:35:05 - 26-Feb-26
Buy* 443 £33.80 Automatic Execution
 16:18:28 - 26-Feb-26
Sell* 17 £33.78 Automatic Execution
 16:18:02 - 26-Feb-26
Buy* 443 £33.81745 Suspected BUY Trade
 16:16:39 - 26-Feb-26
Buy* 591 £33.81 Automatic Execution
 16:11:10 - 26-Feb-26
Buy* 591 £33.81745 Suspected BUY Trade
 16:10:20 - 26-Feb-26
Buy* 4 £33.705 SI Trade
 15:36:36 - 26-Feb-26
Buy* 1 £33.655 SI Trade
 15:23:25 - 26-Feb-26
Buy* 40 £33.73175 Suspected BUY Trade
 15:17:32 - 26-Feb-26
Buy* 153 £33.7075 Suspected BUY Trade
 15:16:32 - 26-Feb-26
See more Ss Spdr Wld Vl trades

Ss Spdr Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 33.83 33.89 33.755 33.755 0
26th Feb 2026 (Thu) 33.83 33.89 33.755 33.755 5,595
25th Feb 2026 (Wed) 33.715 33.815 33.715 33.8025 23,222
24th Feb 2026 (Tue) 33.495 33.64 33.495 33.565 9,038
23rd Feb 2026 (Mon) 33.695 33.89 33.655 33.61 9,961
20th Feb 2026 (Fri) 33.735 33.77 33.61 33.65 7,397
19th Feb 2026 (Thu) 33.715 33.715 33.645 33.655 6,423
18th Feb 2026 (Wed) 33.66 33.74 33.58 33.66 30,952
17th Feb 2026 (Tue) 33.355 33.525 33.275 33.515 3,959
16th Feb 2026 (Mon) 33.285 33.295 33.145 33.145 8,771
13th Feb 2026 (Fri) 33.255 33.36 33.15 33.38 12,827
12th Feb 2026 (Thu) 33.62 33.62 33.18 33.18 4,868
11th Feb 2026 (Wed) 33.54 33.54 33.45 33.46 5,823
10th Feb 2026 (Tue) 33.23 33.42 33.225 33.39 22,535
9th Feb 2026 (Mon) 33.165 33.225 33.11 33.1575 21,800
6th Feb 2026 (Fri) 32.825 33.025 32.78 32.895 14,398
5th Feb 2026 (Thu) 33.19 33.19 32.56 32.6325 9,265
4th Feb 2026 (Wed) 32.545 32.785 32.52 32.665 35,800
3rd Feb 2026 (Tue) 32.455 32.585 32.455 32.4225 2,524
2nd Feb 2026 (Mon) 31.855 32.405 31.855 32.42 22,128
30th Jan 2026 (Fri) 31.82 31.995 31.77 31.995 5,038
29th Jan 2026 (Thu) 31.865 31.91 31.865 31.7825 29,384
28th Jan 2026 (Wed) 31.92 31.92 31.665 31.685 9,928
27th Jan 2026 (Tue) 31.805 31.805 31.74 31.785 7,431
See more Ss Spdr Wld Vl price history

Ss Spdr Wld Vl (VALW) Regulatory News

Date Source Headline
See more Ss Spdr Wld Vl regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered