Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 5,885.00p on 25-05-2026 at 04:45:16
Change 0.00p 0%
Buy 5,875.00p
Sell 5,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,820.00p
Day's Volume: 0
Last Close: 5,885.00p
Open: 0.00p
ISIN: ZAE000013181
Day's Range 0.00p - 0.00p
52wk Range: 2,670.00p - 8,860.00p
Market Capitalisation: £15.53b
VWAP: 0.00p
Shares in Issue: 263.96m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,820.00p Ordinary
 16:53:35 - 22-May-26
Buy* 8,989 5,885.00p Suspected BUY Trade
 16:35:13 - 22-May-26
Sell* 16 5,855.00p Automatic Execution
 16:29:33 - 22-May-26
Sell* 2 5,860.00p Automatic Execution
 16:29:06 - 22-May-26
Sell* 1 5,855.00p Automatic Execution
 16:28:53 - 22-May-26
Sell* 82 5,855.00p Automatic Execution
 16:28:53 - 22-May-26
Buy* 304 5,860.00p Automatic Execution
 16:27:52 - 22-May-26
Buy* 36 5,860.00p Automatic Execution
 16:27:51 - 22-May-26
Buy* 224 5,850.00p Automatic Execution
 16:27:51 - 22-May-26
Unknown* 0 5,845.00p SI Trade
 16:27:41 - 22-May-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 5,890.00 5,985.00 5,775.00 5,885.00 117,449
21st May 2026 (Thu) 6,035.00 6,040.00 5,775.00 5,890.00 132,312
20th May 2026 (Wed) 5,870.00 6,170.00 5,855.00 6,065.00 119,276
19th May 2026 (Tue) 6,110.00 6,160.00 5,845.00 5,870.00 159,237
18th May 2026 (Mon) 6,065.00 6,210.00 5,920.00 6,110.00 134,308
15th May 2026 (Fri) 6,385.00 6,395.00 6,060.00 6,095.00 176,213
14th May 2026 (Thu) 6,730.00 6,870.00 6,535.00 6,555.00 99,997
13th May 2026 (Wed) 6,680.00 6,870.00 6,670.00 6,775.00 116,027
12th May 2026 (Tue) 6,600.00 6,625.00 6,375.00 6,530.00 105,277
11th May 2026 (Mon) 6,460.00 6,710.00 6,385.00 6,660.00 72,283
8th May 2026 (Fri) 6,690.00 6,705.00 6,450.00 6,525.00 87,376
7th May 2026 (Thu) 6,665.00 6,955.00 6,655.00 6,705.00 224,669
6th May 2026 (Wed) 6,210.00 6,740.00 6,210.00 6,585.00 152,754
5th May 2026 (Tue) 6,100.00 6,230.00 5,960.00 6,105.00 109,031
4th May 2026 (Mon) 6,145.00 6,145.00 6,145.00 6,145.00 0
1st May 2026 (Fri) 5,910.00 6,175.00 5,910.00 6,145.00 27,804
30th Apr 2026 (Thu) 5,680.00 6,050.00 5,640.00 5,955.00 81,881
29th Apr 2026 (Wed) 5,990.00 6,050.00 5,660.00 5,720.00 85,459
28th Apr 2026 (Tue) 6,160.00 6,220.00 5,925.00 5,990.00 107,692
27th Apr 2026 (Mon) 6,175.00 6,325.00 6,175.00 6,245.00 32,830
See more Valterra Platinum price history

Valterra Platinum (VALT) Regulatory News

Date Source Headline
15th May 2026 3:03 pm RNS ISSUANCE OF R2 BILLION FLOATING RATE NOTES
13th May 2026 4:30 pm RNS Result of AGM Correction
12th May 2026 4:30 pm RNS Directors' Dealings in Securities
8th May 2026 4:45 pm RNS Result of AGM
24th Apr 2026 8:00 am RNS Board Change and Withdrawal of Resolutions
23rd Apr 2026 7:55 am RNS PRODUCTION REPORT - QUARTER ENDING 31 MARCH 2026
16th Apr 2026 9:00 am RNS Director/PDMR Shareholding
27th Mar 2026 1:45 pm RNS Notice of AGM and Publication of Annual Reports
4th Mar 2026 3:45 pm RNS Director's Dealing in Securities
25th Feb 2026 7:06 am RNS Final Dividend Declaration
See more Valterra Platinum regulatory news

Valterra Platinum (VALT) Share News

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

Anglo American says Teck merger on track after "pivotal" 2025

29th Apr 2026 14:54

(Alliance News) - Anglo American PLC at its annual general meeting on Wednesday described 2025 as "highly consequential", as it updated shareholders on its merger and disposal plans. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Valterra Platinum non-exec Lwazi Bam leaves for exec role

24th Apr 2026 08:52

Valterra Platinum Ltd - Rosebank, Johannesburg-based company formerly known as Anglo American Platinum Ltd - Non-Executive Director Lwazi Bam will step down on May 1 to take up an executive director role outside Valterra. Bam has been a board member since April 2023. Read More

Valterra Platinum first-quarter output rises, keeps guidance unchanged

23rd Apr 2026 10:34

(Alliance News) - Valterra Platinum Ltd on Thursday reported higher production on an annual basis for the first quarter for 2026, and left its annual output and cost guidance unchanged. Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered