Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 4,830.00p on 30-10-2026 at 19:35:09
Change -335.00p -6.49%
Buy 4,850.00p
Sell 4,818.00p
Last Trade: Sell 2.00 at 4,782.00p
Day's Volume: 459,834
Last Close: 4,830.00p
Open: 5,160.00p
ISIN: ZAE000013181
Day's Range 4,724.00p - 5,280.00p
52wk Range: 4,340.00p - 8,860.00p
Market Capitalisation: £12.75b
VWAP: 4,974.4124p
Shares in Issue: 263.97m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,782.00p Ordinary
16:47:02 - 30-Oct-26
Buy* 13,321 4,830.00p Suspected BUY Trade
16:35:00 - 30-Oct-26
Unknown* 0 4,834.00p SI Trade
16:29:58 - 30-Oct-26
Buy* 15 4,832.00p Automatic Execution
16:29:49 - 30-Oct-26
Buy* 12 4,832.00p Automatic Execution
16:29:49 - 30-Oct-26
Buy* 10 4,832.00p Ordinary
16:29:47 - 30-Oct-26
Buy* 11 4,830.00p Automatic Execution
16:29:30 - 30-Oct-26
Unknown* 0 4,830.00p SI Trade
16:29:18 - 30-Oct-26
Buy* 50 4,828.00p Ordinary
16:28:10 - 30-Oct-26
Buy* 32 4,826.00p Automatic Execution
16:27:51 - 30-Oct-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 5,160.00 5,280.00 4,724.00 4,830.00 459,834
29th Oct 2026 (Thu) 5,235.00 5,285.00 5,165.00 5,165.00 54,481
28th Oct 2026 (Wed) 5,245.00 5,280.00 5,195.00 5,245.00 22,562
27th Oct 2026 (Tue) 5,210.00 5,275.00 5,120.00 5,225.00 70,771
26th Oct 2026 (Mon) 5,200.00 5,320.00 5,130.00 5,200.00 34,684
23rd Oct 2026 (Fri) 5,250.00 5,270.00 4,960.00 5,085.00 113,987
22nd Oct 2026 (Thu) 5,405.00 5,405.00 5,175.00 5,290.00 83,834
21st Oct 2026 (Wed) 5,530.00 5,545.00 5,370.00 5,490.00 22,261
20th Oct 2026 (Tue) 5,570.00 5,600.00 5,395.00 5,595.00 56,582
19th Oct 2026 (Mon) 5,600.00 5,655.00 5,545.00 5,550.00 29,714
16th Oct 2026 (Fri) 6,000.00 6,000.00 5,595.00 5,690.00 37,621
15th Oct 2026 (Thu) 5,450.00 5,740.00 5,420.00 5,720.00 53,930
14th Oct 2026 (Wed) 5,930.00 5,930.00 5,455.00 5,525.00 46,634
13th Oct 2026 (Tue) 5,645.00 5,880.00 5,645.00 5,820.00 81,207
12th Oct 2026 (Mon) 5,555.00 5,635.00 5,495.00 5,600.00 42,658
9th Oct 2026 (Fri) 5,620.00 5,800.00 5,500.00 5,525.00 46,661
8th Oct 2026 (Thu) 5,515.00 5,685.00 5,515.00 5,620.00 35,787
7th Oct 2026 (Wed) 5,740.00 5,780.00 5,470.00 5,575.00 75,823
6th Oct 2026 (Tue) 5,845.00 5,925.00 5,735.00 5,860.00 89,816
5th Oct 2026 (Mon) 6,000.00 6,000.00 5,740.00 5,800.00 52,860
2nd Oct 2026 (Fri) 5,740.00 6,065.00 5,740.00 5,885.00 129,887
See more Valterra Platinum price history

Valterra Platinum (VALT) Share News

LONDON BROKER RATINGS: IG price target cut; LSEG, IHG targets raised

26th Oct 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Valterra Platinum grapples with mounting costs in third quarter

23rd Oct 2026 08:35

(Alliance News) - Valterra Platinum Ltd reported on Friday that Middle East turmoil intensified cost pressures in the third quarter, as safety stoppages and planned maintenance also weighed on production. Read More

IN BRIEF: Tharisa inks offtake PGM deal with Valterra Platinum in SA

15th Oct 2026 08:02

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Says Valterra Platinum Ltd has agreed to buy 50% of platinum group metal concentrate from its subsidiary Tharisa Minerals (Pty) Ltd from January 1, 2027. Valterra replaces Sibanye Stillwater Ltd as an offtake partner of Tharisa. Tharisa notes that Northam Platinum Ltd retains its existing offtake arrangement for the remaining 50% of the Tharisa mine's PGM concentrate production. Also says Tharisa and Valterra are collaborating to explore opportunities for fine chrome recovery and beneficiation at Valterra. The latest multi-year agreement comes after Tharisa late in August signed a binding term sheet with Valterra for the offtake of PGM and base metal concentrate from the Karo platinum project in Zimbabwe. Read More

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered