Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Valterra Platinum (VALT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Valterra Platinum (VALT) Latest Trades
Sell*	100	6,130.00p	Ordinary	16:48:39 - 01-May-26
Sell*	30	6,084.50p	Ordinary	16:48:39 - 01-May-26
Buy*	27	6,145.00p	Automatic Execution	16:35:17 - 01-May-26
Buy*	14	6,145.00p	Automatic Execution	16:35:17 - 01-May-26
Buy*	7	6,145.00p	Automatic Execution	16:35:17 - 01-May-26
Buy*	2,852	6,145.00p	Suspected BUY Trade	16:35:17 - 01-May-26
Unknown*	0	6,190.00p	SI Trade	16:29:36 - 01-May-26
Sell*	24	6,155.00p	Automatic Execution	16:29:23 - 01-May-26
Sell*	30	6,155.00p	Automatic Execution	16:29:23 - 01-May-26
Sell*	26	6,160.00p	Automatic Execution	16:29:23 - 01-May-26

See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	6,145.00	6,145.00	6,145.00	6,145.00	0
1st May 2026 (Fri)	5,910.00	6,175.00	5,910.00	6,145.00	27,804
30th Apr 2026 (Thu)	5,680.00	6,050.00	5,640.00	5,955.00	81,881
29th Apr 2026 (Wed)	5,990.00	6,050.00	5,660.00	5,720.00	85,459
28th Apr 2026 (Tue)	6,160.00	6,220.00	5,925.00	5,990.00	107,692
27th Apr 2026 (Mon)	6,175.00	6,325.00	6,175.00	6,245.00	32,830
24th Apr 2026 (Fri)	6,280.00	6,340.00	6,175.00	6,225.00	89,137
23rd Apr 2026 (Thu)	6,600.00	6,600.00	6,280.00	6,410.00	85,076
22nd Apr 2026 (Wed)	6,800.00	6,885.00	6,585.00	6,635.00	55,789
21st Apr 2026 (Tue)	6,665.00	6,870.00	6,665.00	6,745.00	71,986
20th Apr 2026 (Mon)	7,200.00	7,200.00	6,880.00	6,880.00	71,745
17th Apr 2026 (Fri)	6,560.00	7,385.00	6,460.00	7,385.00	129,571
16th Apr 2026 (Thu)	6,955.00	7,030.00	6,490.00	6,665.00	94,791
15th Apr 2026 (Wed)	7,035.00	7,065.00	6,885.00	6,970.00	76,332
14th Apr 2026 (Tue)	7,025.00	7,120.00	6,970.00	7,055.00	50,248
13th Apr 2026 (Mon)	6,755.00	6,890.00	6,600.00	6,825.00	101,059
10th Apr 2026 (Fri)	6,945.00	7,085.00	6,835.00	6,855.00	101,857
9th Apr 2026 (Thu)	6,900.00	7,100.00	6,900.00	6,995.00	91,690
8th Apr 2026 (Wed)	6,700.00	7,260.00	6,665.00	6,980.00	295,014
7th Apr 2026 (Tue)	6,540.00	6,560.00	6,240.00	6,305.00	112,173
6th Apr 2026 (Mon)	6,500.00	6,500.00	6,500.00	6,500.00	0

See more Valterra Platinum price history

Date	Source	Headline
Valterra Platinum (VALT) Regulatory News
24th Apr 2026 8:00 am	RNS	Board Change and Withdrawal of Resolutions
23rd Apr 2026 7:55 am	RNS	PRODUCTION REPORT - QUARTER ENDING 31 MARCH 2026
16th Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 1:45 pm	RNS	Notice of AGM and Publication of Annual Reports
4th Mar 2026 3:45 pm	RNS	Director's Dealing in Securities
25th Feb 2026 7:06 am	RNS	Final Dividend Declaration
25th Feb 2026 7:05 am	RNS	Results for the year ended 31 December 2025
12th Feb 2026 12:00 pm	RNS	Establishment of Domestic Medium Term Note Program
5th Feb 2026 7:05 am	RNS	Fourth Quarter Production Report 31 December 2025
23rd Jan 2026 9:35 am	RNS	Trading Statement

See more Valterra Platinum regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89