Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Valterra Platinum (VALT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Valterra Platinum (VALT) Latest Trades
Sell*	41	6,386.3415p	Ordinary	16:49:13 - 02-Sep-26
Sell*	4	6,356.25p	Ordinary	16:49:13 - 02-Sep-26
Sell*	6,794	6,320.00p	Uncrossing Trade	16:35:00 - 02-Sep-26
Buy*	370	6,328.409p	Suspected BUY Trade	16:29:21 - 02-Sep-26
Sell*	44	6,315.00p	Automatic Execution	16:28:52 - 02-Sep-26
Sell*	84	6,315.00p	Automatic Execution	16:27:23 - 02-Sep-26
Buy*	149	6,315.00p	Automatic Execution	16:26:59 - 02-Sep-26
Sell*	39	6,310.00p	Automatic Execution	16:26:51 - 02-Sep-26
Sell*	39	6,315.00p	Automatic Execution	16:26:51 - 02-Sep-26
Buy*	100	6,315.00p	Automatic Execution	16:26:51 - 02-Sep-26

See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	6,530.00	6,530.00	6,145.00	6,430.00	201,291
31st Aug 2026 (Mon)	6,660.00	6,660.00	6,660.00	6,660.00	0
28th Aug 2026 (Fri)	6,500.00	6,760.00	6,465.00	6,660.00	140,610
27th Aug 2026 (Thu)	6,660.00	6,660.00	6,270.00	6,420.00	48,895
26th Aug 2026 (Wed)	6,360.00	6,535.00	6,320.00	6,470.00	141,062
25th Aug 2026 (Tue)	6,615.00	6,620.00	6,210.00	6,395.00	180,955
24th Aug 2026 (Mon)	6,810.00	6,840.00	6,605.00	6,640.00	81,198
21st Aug 2026 (Fri)	6,680.00	6,880.00	6,615.00	6,800.00	210,859
20th Aug 2026 (Thu)	6,750.00	6,750.00	6,360.00	6,480.00	142,690
19th Aug 2026 (Wed)	6,400.00	6,945.00	6,365.00	6,825.00	68,869
18th Aug 2026 (Tue)	6,465.00	6,600.00	6,380.00	6,400.00	129,636
17th Aug 2026 (Mon)	6,500.00	6,640.00	6,475.00	6,555.00	47,582
14th Aug 2026 (Fri)	6,340.00	6,525.00	6,320.00	6,460.00	43,319
13th Aug 2026 (Thu)	6,590.00	6,660.00	6,300.00	6,445.00	82,779
12th Aug 2026 (Wed)	6,480.00	6,900.00	6,430.00	6,740.00	183,906
11th Aug 2026 (Tue)	6,590.00	6,675.00	6,505.00	6,545.00	47,621
10th Aug 2026 (Mon)	6,600.00	6,625.00	6,495.00	6,575.00	34,507
7th Aug 2026 (Fri)	6,240.00	6,690.00	6,240.00	6,575.00	122,994
6th Aug 2026 (Thu)	6,255.00	6,310.00	6,160.00	6,210.00	73,597
5th Aug 2026 (Wed)	6,220.00	6,325.00	6,120.00	6,235.00	191,463
4th Aug 2026 (Tue)	5,580.00	6,145.00	5,570.00	6,055.00	194,557
3rd Aug 2026 (Mon)	5,610.00	5,700.00	5,420.00	5,550.00	83,318

See more Valterra Platinum price history

Date	Source	Headline
Valterra Platinum (VALT) Regulatory News
13th Aug 2026 2:40 pm	RNS	Interest payment on the VAL001, VAL002 and VAL003
31st Jul 2026 4:00 pm	RNS	Dealing in securities for the Thobo Share Plan
31st Jul 2026 12:45 pm	RNS	Change in Voting Rights
29th Jul 2026 7:05 am	RNS	Interim results and board committee change
29th Jul 2026 7:05 am	RNS	Interim Ordinary Dividend Declaration
17th Jul 2026 7:16 am	RNS	Production Report for the Second Quarter 2026
17th Jul 2026 7:05 am	RNS	Trading statement - six months ended 30 June 2026
3rd Jul 2026 1:00 pm	RNS	Notice of acquisition of beneficial interests
15th May 2026 3:03 pm	RNS	ISSUANCE OF R2 BILLION FLOATING RATE NOTES
13th May 2026 4:30 pm	RNS	Result of AGM Correction

See more Valterra Platinum regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83