Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 5,085.00p on 24-07-2026 at 16:15:07
Change 163.00p 3.31%
Buy 5,085.00p
Sell 5,025.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 4,950.3529p
Day's Volume: 67,329
Last Close: 5,085.00p
Open: 5,110.00p
ISIN: ZAE000013181
Day's Range 4,832.00p - 5,110.00p
52wk Range: 3,300.00p - 8,860.00p
Market Capitalisation: £13.42b
VWAP: 5,007.31709p
Shares in Issue: 263.96m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 4,950.3529p Ordinary
 16:48:19 - 24-Jul-26
Buy* 10,277 5,085.00p Suspected BUY Trade
 16:35:25 - 24-Jul-26
Buy* 15 5,080.00p Automatic Execution
 16:29:56 - 24-Jul-26
Buy* 22 5,080.00p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 12 5,075.00p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 13 5,075.00p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 10 5,075.00p Automatic Execution
 16:29:35 - 24-Jul-26
Buy* 2 5,080.00p Automatic Execution
 16:29:34 - 24-Jul-26
Unknown* 0 5,085.00p SI Trade
 16:29:28 - 24-Jul-26
Buy* 149 5,085.00p Automatic Execution
 16:28:55 - 24-Jul-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 5,280.00 5,310.00 4,922.00 4,922.00 39,902
22nd Jul 2026 (Wed) 5,145.00 5,300.00 5,075.00 5,290.00 67,521
21st Jul 2026 (Tue) 4,862.00 5,075.00 4,860.00 5,045.00 48,738
20th Jul 2026 (Mon) 4,850.00 4,938.00 4,762.00 4,862.00 26,795
17th Jul 2026 (Fri) 4,750.00 4,900.00 4,750.00 4,894.00 53,893
16th Jul 2026 (Thu) 4,860.00 5,055.00 4,824.00 4,868.00 86,599
15th Jul 2026 (Wed) 5,040.00 5,040.00 4,780.00 4,882.00 59,126
14th Jul 2026 (Tue) 4,962.00 5,130.00 4,882.00 5,080.00 56,489
13th Jul 2026 (Mon) 4,864.00 5,035.00 4,814.00 4,886.00 34,005
10th Jul 2026 (Fri) 4,922.00 5,030.00 4,886.00 5,005.00 39,440
9th Jul 2026 (Thu) 4,750.00 4,974.00 4,750.00 4,888.00 53,294
8th Jul 2026 (Wed) 5,145.00 5,145.00 4,676.00 4,820.00 119,565
7th Jul 2026 (Tue) 5,325.00 5,350.00 5,085.00 5,085.00 59,272
6th Jul 2026 (Mon) 5,460.00 5,535.00 5,360.00 5,405.00 46,951
3rd Jul 2026 (Fri) 5,500.00 5,590.00 5,400.00 5,465.00 64,599
2nd Jul 2026 (Thu) 5,200.00 5,445.00 5,125.00 5,350.00 92,977
1st Jul 2026 (Wed) 4,966.00 5,250.00 4,840.00 5,230.00 97,367
30th Jun 2026 (Tue) 5,105.00 5,135.00 4,994.00 5,070.00 59,363
29th Jun 2026 (Mon) 5,225.00 5,265.00 4,984.00 4,984.00 50,364
26th Jun 2026 (Fri) 5,110.00 5,295.00 5,110.00 5,255.00 48,350
25th Jun 2026 (Thu) 4,940.00 5,245.00 4,906.00 5,175.00 92,029
24th Jun 2026 (Wed) 5,260.00 5,305.00 4,944.00 4,990.00 93,594
See more Valterra Platinum price history

Valterra Platinum (VALT) Regulatory News

Date Source Headline
17th Jul 2026 7:16 am RNS Production Report for the Second Quarter 2026
17th Jul 2026 7:05 am RNS Trading statement - six months ended 30 June 2026
3rd Jul 2026 1:00 pm RNS Notice of acquisition of beneficial interests
15th May 2026 3:03 pm RNS ISSUANCE OF R2 BILLION FLOATING RATE NOTES
13th May 2026 4:30 pm RNS Result of AGM Correction
12th May 2026 4:30 pm RNS Directors' Dealings in Securities
8th May 2026 4:45 pm RNS Result of AGM
24th Apr 2026 8:00 am RNS Board Change and Withdrawal of Resolutions
23rd Apr 2026 7:55 am RNS PRODUCTION REPORT - QUARTER ENDING 31 MARCH 2026
16th Apr 2026 9:00 am RNS Director/PDMR Shareholding
See more Valterra Platinum regulatory news

Valterra Platinum (VALT) Share News

LONDON BROKER RATINGS: Berenberg raises Computacenter to 'buy'

20th Jul 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Valterra Platinum guides for interim earnings surge as PGM prices soar

17th Jul 2026 08:18

(Alliance News) - Valterra Platinum Ltd on Friday guided for a surge in first-half earnings, thanks to higher platinum group metals sales volumes and robust PGM prices. Read More

LONDON BRIEFING: Burberry US sales boost turnaround; Wise revenue up

17th Jul 2026 07:53

(Alliance News) - Burberry returns to first-quarter sales growth and raises its wholesale revenue guidance. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered