Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 5,465.00p on 03-07-2026 at 17:55:09
Change 115.00p 2.15%
Buy 5,560.00p
Sell 5,515.00p
Last Trade: Sell 9.00 at 5,495.00p
Day's Volume: 64,599
Last Close: 5,465.00p
Open: 5,500.00p
ISIN: ZAE000013181
Day's Range 5,400.00p - 5,590.00p
52wk Range: 3,300.00p - 8,860.00p
Market Capitalisation: £14.43b
VWAP: 5,509.3685p
Shares in Issue: 263.96m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 5,495.00p Ordinary
16:53:11 - 03-Jul-26
Sell* 61 5,494.0164p Ordinary
16:53:10 - 03-Jul-26
Sell* 13,201 5,465.00p Uncrossing Trade
16:35:17 - 03-Jul-26
Sell* 70 5,400.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 9 5,420.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 1 5,420.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 11 5,440.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 1 5,440.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 11 5,445.00p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 69 5,455.00p Automatic Execution
16:29:59 - 03-Jul-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 5,500.00 5,590.00 5,400.00 5,465.00 64,599
2nd Jul 2026 (Thu) 5,200.00 5,445.00 5,125.00 5,350.00 92,977
1st Jul 2026 (Wed) 4,966.00 5,250.00 4,840.00 5,230.00 97,367
30th Jun 2026 (Tue) 5,105.00 5,135.00 4,994.00 5,070.00 59,363
29th Jun 2026 (Mon) 5,225.00 5,265.00 4,984.00 4,984.00 50,364
26th Jun 2026 (Fri) 5,110.00 5,295.00 5,110.00 5,255.00 48,350
25th Jun 2026 (Thu) 4,940.00 5,245.00 4,906.00 5,175.00 92,029
24th Jun 2026 (Wed) 5,260.00 5,305.00 4,944.00 4,990.00 93,594
23rd Jun 2026 (Tue) 5,465.00 5,465.00 5,155.00 5,325.00 52,368
22nd Jun 2026 (Mon) 5,430.00 5,505.00 5,370.00 5,470.00 48,052
19th Jun 2026 (Fri) 5,585.00 5,630.00 5,205.00 5,350.00 92,687
18th Jun 2026 (Thu) 5,865.00 5,885.00 5,555.00 5,725.00 155,614
17th Jun 2026 (Wed) 5,900.00 6,070.00 5,900.00 5,905.00 48,660
16th Jun 2026 (Tue) 6,010.00 6,070.00 5,955.00 5,960.00 40,728
15th Jun 2026 (Mon) 5,715.00 6,355.00 5,675.00 6,020.00 159,219
12th Jun 2026 (Fri) 5,320.00 5,540.00 5,300.00 5,540.00 108,517
11th Jun 2026 (Thu) 4,962.00 5,190.00 4,962.00 5,145.00 74,388
10th Jun 2026 (Wed) 5,130.00 5,245.00 4,970.00 5,065.00 114,770
9th Jun 2026 (Tue) 5,230.00 5,485.00 5,150.00 5,185.00 185,723
8th Jun 2026 (Mon) 5,220.00 5,320.00 5,195.00 5,245.00 81,565
5th Jun 2026 (Fri) 5,890.00 5,915.00 5,255.00 5,300.00 121,388
4th Jun 2026 (Thu) 5,935.00 6,025.00 5,800.00 5,905.00 109,887
See more Valterra Platinum price history

Valterra Platinum (VALT) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

Anglo American says Teck merger on track after "pivotal" 2025

29th Apr 2026 14:54

(Alliance News) - Anglo American PLC at its annual general meeting on Wednesday described 2025 as "highly consequential", as it updated shareholders on its merger and disposal plans. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered