Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 5,600.00p on 12-10-2026 at 18:35:08
Change 75.00p 1.36%
Buy 5,590.00p
Sell 5,575.00p
Last Trade: Sell 17.00 at 5,525.5882p
Day's Volume: 42,658
Last Close: 5,600.00p
Open: 5,555.00p
ISIN: ZAE000013181
Day's Range 5,495.00p - 5,635.00p
52wk Range: 4,250.00p - 8,860.00p
Market Capitalisation: £14.78b
VWAP: 5,572.38496p
Shares in Issue: 263.97m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 5,525.5882p Ordinary
16:48:53 - 12-Oct-26
Sell* 3 5,515.00p Ordinary
16:48:53 - 12-Oct-26
Sell* 3,581 5,600.00p Uncrossing Trade
16:35:10 - 12-Oct-26
Buy* 150 5,583.9925p Ordinary
16:29:53 - 12-Oct-26
Sell* 146 5,585.00p Automatic Execution
16:29:16 - 12-Oct-26
Buy* 47 5,580.00p Automatic Execution
16:29:12 - 12-Oct-26
Buy* 41 5,575.00p Automatic Execution
16:29:12 - 12-Oct-26
Buy* 20 5,575.00p Automatic Execution
16:29:12 - 12-Oct-26
Sell* 200 5,564.558p Negotiated Trade
16:27:34 - 12-Oct-26
Buy* 2 5,570.00p Automatic Execution
16:24:09 - 12-Oct-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 5,555.00 5,635.00 5,495.00 5,600.00 42,658
9th Oct 2026 (Fri) 5,620.00 5,800.00 5,500.00 5,525.00 46,661
8th Oct 2026 (Thu) 5,515.00 5,685.00 5,515.00 5,620.00 35,787
7th Oct 2026 (Wed) 5,740.00 5,780.00 5,470.00 5,575.00 75,823
6th Oct 2026 (Tue) 5,845.00 5,925.00 5,735.00 5,860.00 89,816
5th Oct 2026 (Mon) 6,000.00 6,000.00 5,740.00 5,800.00 52,860
2nd Oct 2026 (Fri) 5,740.00 6,065.00 5,740.00 5,885.00 129,887
1st Oct 2026 (Thu) 5,780.00 6,015.00 5,765.00 5,800.00 91,205
30th Sep 2026 (Wed) 5,805.00 6,085.00 5,805.00 5,925.00 46,432
29th Sep 2026 (Tue) 5,870.00 5,970.00 5,800.00 5,805.00 69,071
28th Sep 2026 (Mon) 6,085.00 6,100.00 5,730.00 5,780.00 92,036
25th Sep 2026 (Fri) 5,950.00 6,145.00 5,945.00 6,095.00 59,159
24th Sep 2026 (Thu) 6,005.00 6,050.00 5,920.00 5,945.00 48,843
23rd Sep 2026 (Wed) 6,245.00 6,315.00 5,940.00 6,030.00 119,063
22nd Sep 2026 (Tue) 6,420.00 6,435.00 6,230.00 6,230.00 97,074
21st Sep 2026 (Mon) 6,490.00 6,645.00 6,345.00 6,415.00 117,957
18th Sep 2026 (Fri) 6,840.00 6,855.00 6,405.00 6,405.00 232,059
17th Sep 2026 (Thu) 6,570.00 6,760.00 6,400.00 6,690.00 140,475
16th Sep 2026 (Wed) 6,510.00 6,655.00 6,370.00 6,475.00 39,132
15th Sep 2026 (Tue) 6,220.00 6,480.00 6,220.00 6,460.00 73,608
14th Sep 2026 (Mon) 6,440.00 6,460.00 6,235.00 6,375.00 118,131
See more Valterra Platinum price history

Valterra Platinum (VALT) Share News

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

1st Sep 2026 13:35

Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered