Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 6,230.00p on 22-09-2026 at 18:35:09
Change -185.00p -2.88%
Buy 6,245.00p
Sell 6,235.00p
Last Trade: Buy 52.00 at 6,303.4615p
Day's Volume: 97,074
Last Close: 6,230.00p
Open: 6,420.00p
ISIN: ZAE000013181
Day's Range 6,230.00p - 6,435.00p
52wk Range: 4,250.00p - 8,860.00p
Market Capitalisation: £16.45b
VWAP: 6,303.20834p
Shares in Issue: 263.97m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 6,303.4615p Ordinary
16:46:05 - 22-Sep-26
Buy* 46 6,335.6522p Ordinary
16:46:05 - 22-Sep-26
Buy* 9,435 6,318.05888p Suspected BUY Trade
16:38:04 - 22-Sep-26
Sell* 4,435 6,230.00p Uncrossing Trade
16:35:06 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
16:29:56 - 22-Sep-26
Buy* 29 6,240.00p Automatic Execution
16:29:49 - 22-Sep-26
Buy* 10 6,240.00p Ordinary
16:29:45 - 22-Sep-26
Sell* 1 6,235.00p Automatic Execution
16:29:23 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
16:29:16 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
16:28:47 - 22-Sep-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 6,490.00 6,645.00 6,345.00 6,415.00 117,957
18th Sep 2026 (Fri) 6,840.00 6,855.00 6,405.00 6,405.00 232,059
17th Sep 2026 (Thu) 6,570.00 6,760.00 6,400.00 6,690.00 140,475
16th Sep 2026 (Wed) 6,510.00 6,655.00 6,370.00 6,475.00 39,132
15th Sep 2026 (Tue) 6,220.00 6,480.00 6,220.00 6,460.00 73,608
14th Sep 2026 (Mon) 6,440.00 6,460.00 6,235.00 6,375.00 118,131
11th Sep 2026 (Fri) 6,700.00 6,755.00 6,545.00 6,570.00 114,604
10th Sep 2026 (Thu) 6,600.00 6,775.00 6,500.00 6,610.00 93,616
9th Sep 2026 (Wed) 6,635.00 6,830.00 6,485.00 6,600.00 132,043
8th Sep 2026 (Tue) 6,375.00 6,620.00 6,320.00 6,595.00 65,275
7th Sep 2026 (Mon) 6,425.00 6,500.00 6,335.00 6,475.00 40,711
4th Sep 2026 (Fri) 6,415.00 6,525.00 6,275.00 6,425.00 148,039
3rd Sep 2026 (Thu) 6,475.00 6,475.00 6,130.00 6,460.00 140,110
2nd Sep 2026 (Wed) 6,320.00 6,430.00 6,200.00 6,320.00 94,898
1st Sep 2026 (Tue) 6,530.00 6,530.00 6,145.00 6,430.00 201,291
31st Aug 2026 (Mon) 6,660.00 6,660.00 6,660.00 6,660.00 0
28th Aug 2026 (Fri) 6,500.00 6,760.00 6,465.00 6,660.00 140,610
27th Aug 2026 (Thu) 6,660.00 6,660.00 6,270.00 6,420.00 48,895
26th Aug 2026 (Wed) 6,360.00 6,535.00 6,320.00 6,470.00 141,062
25th Aug 2026 (Tue) 6,615.00 6,620.00 6,210.00 6,395.00 180,955
24th Aug 2026 (Mon) 6,810.00 6,840.00 6,605.00 6,640.00 81,198
See more Valterra Platinum price history

Valterra Platinum (VALT) Share News

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

1st Sep 2026 13:35

Read More

IN BRIEF: Tharisa's Karo inks offtake deal with Valterra Platinum unit

27th Aug 2026 08:26

Tharisa PLC - Cyprus-headquartered platinum miner - Says its subsidiary Karo Platinum Private Ltd has signed a binding term sheet with a subsidiary of Valterra Platinum Ltd for the offtake of platinum group metals and base metal concentrate from the Karo Platinum Project in Zimbabwe. Karo Platinum is 85% owned by Karo Mining Holdings PLC, with Zimbabwean government holding the remaining 15% interest via Generation Minerals Private Ltd. Tharisa controls 78.8% of Karo Mining. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered