| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 5,555.00 | 5,635.00 | 5,495.00 | 5,600.00 | 42,658 |
| 9th Oct 2026 (Fri) | 5,620.00 | 5,800.00 | 5,500.00 | 5,525.00 | 46,661 |
| 8th Oct 2026 (Thu) | 5,515.00 | 5,685.00 | 5,515.00 | 5,620.00 | 35,787 |
| 7th Oct 2026 (Wed) | 5,740.00 | 5,780.00 | 5,470.00 | 5,575.00 | 75,823 |
| 6th Oct 2026 (Tue) | 5,845.00 | 5,925.00 | 5,735.00 | 5,860.00 | 89,816 |
| 5th Oct 2026 (Mon) | 6,000.00 | 6,000.00 | 5,740.00 | 5,800.00 | 52,860 |
| 2nd Oct 2026 (Fri) | 5,740.00 | 6,065.00 | 5,740.00 | 5,885.00 | 129,887 |
| 1st Oct 2026 (Thu) | 5,780.00 | 6,015.00 | 5,765.00 | 5,800.00 | 91,205 |
| 30th Sep 2026 (Wed) | 5,805.00 | 6,085.00 | 5,805.00 | 5,925.00 | 46,432 |
| 29th Sep 2026 (Tue) | 5,870.00 | 5,970.00 | 5,800.00 | 5,805.00 | 69,071 |
| 28th Sep 2026 (Mon) | 6,085.00 | 6,100.00 | 5,730.00 | 5,780.00 | 92,036 |
| 25th Sep 2026 (Fri) | 5,950.00 | 6,145.00 | 5,945.00 | 6,095.00 | 59,159 |
| 24th Sep 2026 (Thu) | 6,005.00 | 6,050.00 | 5,920.00 | 5,945.00 | 48,843 |
| 23rd Sep 2026 (Wed) | 6,245.00 | 6,315.00 | 5,940.00 | 6,030.00 | 119,063 |
| 22nd Sep 2026 (Tue) | 6,420.00 | 6,435.00 | 6,230.00 | 6,230.00 | 97,074 |
| 21st Sep 2026 (Mon) | 6,490.00 | 6,645.00 | 6,345.00 | 6,415.00 | 117,957 |
| 18th Sep 2026 (Fri) | 6,840.00 | 6,855.00 | 6,405.00 | 6,405.00 | 232,059 |
| 17th Sep 2026 (Thu) | 6,570.00 | 6,760.00 | 6,400.00 | 6,690.00 | 140,475 |
| 16th Sep 2026 (Wed) | 6,510.00 | 6,655.00 | 6,370.00 | 6,475.00 | 39,132 |
| 15th Sep 2026 (Tue) | 6,220.00 | 6,480.00 | 6,220.00 | 6,460.00 | 73,608 |
| 14th Sep 2026 (Mon) | 6,440.00 | 6,460.00 | 6,235.00 | 6,375.00 | 118,131 |
| 11th Sep 2026 (Fri) | 6,700.00 | 6,755.00 | 6,545.00 | 6,570.00 | 114,604 |
| 10th Sep 2026 (Thu) | 6,600.00 | 6,775.00 | 6,500.00 | 6,610.00 | 93,616 |
| 9th Sep 2026 (Wed) | 6,635.00 | 6,830.00 | 6,485.00 | 6,600.00 | 132,043 |
| 8th Sep 2026 (Tue) | 6,375.00 | 6,620.00 | 6,320.00 | 6,595.00 | 65,275 |
| 7th Sep 2026 (Mon) | 6,425.00 | 6,500.00 | 6,335.00 | 6,475.00 | 40,711 |
| 4th Sep 2026 (Fri) | 6,415.00 | 6,525.00 | 6,275.00 | 6,425.00 | 148,039 |
| 3rd Sep 2026 (Thu) | 6,475.00 | 6,475.00 | 6,130.00 | 6,460.00 | 140,110 |
| 2nd Sep 2026 (Wed) | 6,320.00 | 6,430.00 | 6,200.00 | 6,320.00 | 94,898 |
| 1st Sep 2026 (Tue) | 6,530.00 | 6,530.00 | 6,145.00 | 6,430.00 | 201,291 |
| 31st Aug 2026 (Mon) | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 28th Aug 2026 (Fri) | 6,500.00 | 6,760.00 | 6,465.00 | 6,660.00 | 140,610 |
| 27th Aug 2026 (Thu) | 6,660.00 | 6,660.00 | 6,270.00 | 6,420.00 | 48,895 |
| 26th Aug 2026 (Wed) | 6,360.00 | 6,535.00 | 6,320.00 | 6,470.00 | 141,062 |
| 25th Aug 2026 (Tue) | 6,615.00 | 6,620.00 | 6,210.00 | 6,395.00 | 180,955 |
| 24th Aug 2026 (Mon) | 6,810.00 | 6,840.00 | 6,605.00 | 6,640.00 | 81,198 |
| 21st Aug 2026 (Fri) | 6,680.00 | 6,880.00 | 6,615.00 | 6,800.00 | 210,859 |
| 20th Aug 2026 (Thu) | 6,750.00 | 6,750.00 | 6,360.00 | 6,480.00 | 142,690 |
| 19th Aug 2026 (Wed) | 6,400.00 | 6,945.00 | 6,365.00 | 6,825.00 | 68,869 |
| 18th Aug 2026 (Tue) | 6,465.00 | 6,600.00 | 6,380.00 | 6,400.00 | 129,636 |
| 17th Aug 2026 (Mon) | 6,500.00 | 6,640.00 | 6,475.00 | 6,555.00 | 47,582 |
| 14th Aug 2026 (Fri) | 6,340.00 | 6,525.00 | 6,320.00 | 6,460.00 | 43,319 |
| 13th Aug 2026 (Thu) | 6,590.00 | 6,660.00 | 6,300.00 | 6,445.00 | 82,779 |