| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 7,025.00 | 7,120.00 | 6,970.00 | 7,055.00 | 50,248 |
| 13th Apr 2026 (Mon) | 6,755.00 | 6,890.00 | 6,600.00 | 6,825.00 | 101,059 |
| 10th Apr 2026 (Fri) | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 101,857 |
| 9th Apr 2026 (Thu) | 6,900.00 | 7,100.00 | 6,900.00 | 6,995.00 | 91,690 |
| 8th Apr 2026 (Wed) | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 295,014 |
| 7th Apr 2026 (Tue) | 6,540.00 | 6,560.00 | 6,240.00 | 6,305.00 | 112,173 |
| 6th Apr 2026 (Mon) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,160.00 | 6,540.00 | 6,040.00 | 6,500.00 | 87,275 |
| 1st Apr 2026 (Wed) | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 174,578 |
| 31st Mar 2026 (Tue) | 6,060.00 | 6,260.00 | 6,000.00 | 6,160.00 | 220,512 |
| 30th Mar 2026 (Mon) | 5,940.00 | 6,040.00 | 5,720.00 | 6,020.00 | 192,747 |
| 27th Mar 2026 (Fri) | 5,640.00 | 5,800.00 | 5,480.00 | 5,800.00 | 166,426 |
| 26th Mar 2026 (Thu) | 5,740.00 | 5,740.00 | 5,560.00 | 5,620.00 | 156,806 |
| 25th Mar 2026 (Wed) | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 197,678 |
| 24th Mar 2026 (Tue) | 5,880.00 | 5,900.00 | 5,620.00 | 5,760.00 | 83,187 |
| 23rd Mar 2026 (Mon) | 5,420.00 | 6,040.00 | 5,220.00 | 5,980.00 | 188,896 |
| 20th Mar 2026 (Fri) | 6,100.00 | 6,220.00 | 5,720.00 | 5,900.00 | 208,636 |
| 19th Mar 2026 (Thu) | 5,940.00 | 5,980.00 | 5,680.00 | 5,960.00 | 204,988 |
| 18th Mar 2026 (Wed) | 6,780.00 | 6,860.00 | 6,300.00 | 6,480.00 | 147,045 |
| 17th Mar 2026 (Tue) | 6,620.00 | 6,960.00 | 6,620.00 | 6,740.00 | 81,965 |
| 16th Mar 2026 (Mon) | 6,500.00 | 6,920.00 | 6,440.00 | 6,640.00 | 81,603 |
| 13th Mar 2026 (Fri) | 6,800.00 | 6,840.00 | 6,440.00 | 6,540.00 | 120,014 |
| 12th Mar 2026 (Thu) | 6,960.00 | 7,180.00 | 6,880.00 | 7,040.00 | 98,172 |
| 11th Mar 2026 (Wed) | 7,320.00 | 7,340.00 | 7,020.00 | 7,140.00 | 218,345 |
| 10th Mar 2026 (Tue) | 7,520.00 | 7,600.00 | 7,340.00 | 7,540.00 | 85,847 |
| 9th Mar 2026 (Mon) | 6,900.00 | 7,340.00 | 6,780.00 | 7,280.00 | 209,992 |
| 6th Mar 2026 (Fri) | 7,300.00 | 7,440.00 | 6,920.00 | 7,380.00 | 132,763 |
| 5th Mar 2026 (Thu) | 7,720.00 | 7,720.00 | 7,020.00 | 7,180.00 | 128,083 |
| 4th Mar 2026 (Wed) | 7,300.00 | 7,820.00 | 7,300.00 | 7,760.00 | 125,194 |
| 3rd Mar 2026 (Tue) | 8,200.00 | 8,200.00 | 7,080.00 | 7,300.00 | 197,840 |
| 2nd Mar 2026 (Mon) | 8,800.00 | 8,860.00 | 8,260.00 | 8,360.00 | 75,512 |
| 27th Feb 2026 (Fri) | 8,700.00 | 8,760.00 | 8,420.00 | 8,620.00 | 165,189 |
| 26th Feb 2026 (Thu) | 8,360.00 | 8,560.00 | 8,200.00 | 8,380.00 | 113,596 |
| 25th Feb 2026 (Wed) | 7,860.00 | 8,460.00 | 7,860.00 | 8,460.00 | 342,615 |
| 24th Feb 2026 (Tue) | 7,220.00 | 7,400.00 | 7,200.00 | 7,380.00 | 178,683 |
| 23rd Feb 2026 (Mon) | 7,140.00 | 7,280.00 | 7,040.00 | 7,080.00 | 136,021 |
| 20th Feb 2026 (Fri) | 6,800.00 | 7,160.00 | 6,760.00 | 6,980.00 | 74,454 |
| 19th Feb 2026 (Thu) | 6,800.00 | 6,880.00 | 6,620.00 | 6,800.00 | 58,103 |
| 18th Feb 2026 (Wed) | 6,800.00 | 7,040.00 | 6,640.00 | 6,940.00 | 107,720 |
| 17th Feb 2026 (Tue) | 6,780.00 | 6,800.00 | 6,440.00 | 6,580.00 | 117,817 |
| 16th Feb 2026 (Mon) | 6,920.00 | 6,940.00 | 6,700.00 | 6,780.00 | 55,491 |