| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5,500.00 | 5,590.00 | 5,400.00 | 5,465.00 | 64,599 |
| 2nd Jul 2026 (Thu) | 5,200.00 | 5,445.00 | 5,125.00 | 5,350.00 | 92,977 |
| 1st Jul 2026 (Wed) | 4,966.00 | 5,250.00 | 4,840.00 | 5,230.00 | 97,367 |
| 30th Jun 2026 (Tue) | 5,105.00 | 5,135.00 | 4,994.00 | 5,070.00 | 59,363 |
| 29th Jun 2026 (Mon) | 5,225.00 | 5,265.00 | 4,984.00 | 4,984.00 | 50,364 |
| 26th Jun 2026 (Fri) | 5,110.00 | 5,295.00 | 5,110.00 | 5,255.00 | 48,350 |
| 25th Jun 2026 (Thu) | 4,940.00 | 5,245.00 | 4,906.00 | 5,175.00 | 92,029 |
| 24th Jun 2026 (Wed) | 5,260.00 | 5,305.00 | 4,944.00 | 4,990.00 | 93,594 |
| 23rd Jun 2026 (Tue) | 5,465.00 | 5,465.00 | 5,155.00 | 5,325.00 | 52,368 |
| 22nd Jun 2026 (Mon) | 5,430.00 | 5,505.00 | 5,370.00 | 5,470.00 | 48,052 |
| 19th Jun 2026 (Fri) | 5,585.00 | 5,630.00 | 5,205.00 | 5,350.00 | 92,687 |
| 18th Jun 2026 (Thu) | 5,865.00 | 5,885.00 | 5,555.00 | 5,725.00 | 155,614 |
| 17th Jun 2026 (Wed) | 5,900.00 | 6,070.00 | 5,900.00 | 5,905.00 | 48,660 |
| 16th Jun 2026 (Tue) | 6,010.00 | 6,070.00 | 5,955.00 | 5,960.00 | 40,728 |
| 15th Jun 2026 (Mon) | 5,715.00 | 6,355.00 | 5,675.00 | 6,020.00 | 159,219 |
| 12th Jun 2026 (Fri) | 5,320.00 | 5,540.00 | 5,300.00 | 5,540.00 | 108,517 |
| 11th Jun 2026 (Thu) | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 74,388 |
| 10th Jun 2026 (Wed) | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 114,770 |
| 9th Jun 2026 (Tue) | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 185,723 |
| 8th Jun 2026 (Mon) | 5,220.00 | 5,320.00 | 5,195.00 | 5,245.00 | 81,565 |
| 5th Jun 2026 (Fri) | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 121,388 |
| 4th Jun 2026 (Thu) | 5,935.00 | 6,025.00 | 5,800.00 | 5,905.00 | 109,887 |
| 3rd Jun 2026 (Wed) | 6,050.00 | 6,055.00 | 5,815.00 | 5,885.00 | 227,128 |
| 2nd Jun 2026 (Tue) | 6,080.00 | 6,190.00 | 5,955.00 | 6,050.00 | 68,533 |
| 1st Jun 2026 (Mon) | 6,200.00 | 6,210.00 | 5,900.00 | 6,025.00 | 77,453 |
| 29th May 2026 (Fri) | 6,285.00 | 6,415.00 | 6,135.00 | 6,195.00 | 125,267 |
| 28th May 2026 (Thu) | 5,985.00 | 6,220.00 | 5,950.00 | 6,215.00 | 59,231 |
| 27th May 2026 (Wed) | 6,160.00 | 6,275.00 | 6,075.00 | 6,160.00 | 53,272 |
| 26th May 2026 (Tue) | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 82,646 |
| 25th May 2026 (Mon) | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0 |
| 22nd May 2026 (Fri) | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 117,449 |
| 21st May 2026 (Thu) | 6,035.00 | 6,040.00 | 5,775.00 | 5,890.00 | 132,312 |
| 20th May 2026 (Wed) | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 119,276 |
| 19th May 2026 (Tue) | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 159,237 |
| 18th May 2026 (Mon) | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 134,308 |
| 15th May 2026 (Fri) | 6,385.00 | 6,395.00 | 6,060.00 | 6,095.00 | 176,213 |
| 14th May 2026 (Thu) | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 99,997 |
| 13th May 2026 (Wed) | 6,680.00 | 6,870.00 | 6,670.00 | 6,775.00 | 116,027 |
| 12th May 2026 (Tue) | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 105,277 |
| 11th May 2026 (Mon) | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 72,283 |
| 8th May 2026 (Fri) | 6,690.00 | 6,705.00 | 6,450.00 | 6,525.00 | 87,376 |
| 7th May 2026 (Thu) | 6,665.00 | 6,955.00 | 6,655.00 | 6,705.00 | 224,669 |
| 6th May 2026 (Wed) | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 152,754 |
| 5th May 2026 (Tue) | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 109,031 |
| 4th May 2026 (Mon) | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0 |