| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5,320.00 | 5,540.00 | 5,300.00 | 5,540.00 | 108,517 |
| 11th Jun 2026 (Thu) | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 74,388 |
| 10th Jun 2026 (Wed) | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 114,770 |
| 9th Jun 2026 (Tue) | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 185,723 |
| 8th Jun 2026 (Mon) | 5,220.00 | 5,320.00 | 5,195.00 | 5,245.00 | 81,565 |
| 5th Jun 2026 (Fri) | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 121,388 |
| 4th Jun 2026 (Thu) | 5,935.00 | 6,025.00 | 5,800.00 | 5,905.00 | 109,887 |
| 3rd Jun 2026 (Wed) | 6,050.00 | 6,055.00 | 5,815.00 | 5,885.00 | 227,128 |
| 2nd Jun 2026 (Tue) | 6,080.00 | 6,190.00 | 5,955.00 | 6,050.00 | 68,533 |
| 1st Jun 2026 (Mon) | 6,200.00 | 6,210.00 | 5,900.00 | 6,025.00 | 77,453 |
| 29th May 2026 (Fri) | 6,285.00 | 6,415.00 | 6,135.00 | 6,195.00 | 125,267 |
| 28th May 2026 (Thu) | 5,985.00 | 6,220.00 | 5,950.00 | 6,215.00 | 59,231 |
| 27th May 2026 (Wed) | 6,160.00 | 6,275.00 | 6,075.00 | 6,160.00 | 53,272 |
| 26th May 2026 (Tue) | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 82,646 |
| 25th May 2026 (Mon) | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0 |
| 22nd May 2026 (Fri) | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 117,449 |
| 21st May 2026 (Thu) | 6,035.00 | 6,040.00 | 5,775.00 | 5,890.00 | 132,312 |
| 20th May 2026 (Wed) | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 119,276 |
| 19th May 2026 (Tue) | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 159,237 |
| 18th May 2026 (Mon) | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 134,308 |
| 15th May 2026 (Fri) | 6,385.00 | 6,395.00 | 6,060.00 | 6,095.00 | 176,213 |
| 14th May 2026 (Thu) | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 99,997 |
| 13th May 2026 (Wed) | 6,680.00 | 6,870.00 | 6,670.00 | 6,775.00 | 116,027 |
| 12th May 2026 (Tue) | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 105,277 |
| 11th May 2026 (Mon) | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 72,283 |
| 8th May 2026 (Fri) | 6,690.00 | 6,705.00 | 6,450.00 | 6,525.00 | 87,376 |
| 7th May 2026 (Thu) | 6,665.00 | 6,955.00 | 6,655.00 | 6,705.00 | 224,669 |
| 6th May 2026 (Wed) | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 152,754 |
| 5th May 2026 (Tue) | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 109,031 |
| 4th May 2026 (Mon) | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
| 1st May 2026 (Fri) | 5,910.00 | 6,175.00 | 5,910.00 | 6,145.00 | 27,804 |
| 30th Apr 2026 (Thu) | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 81,881 |
| 29th Apr 2026 (Wed) | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 85,459 |
| 28th Apr 2026 (Tue) | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 107,692 |
| 27th Apr 2026 (Mon) | 6,175.00 | 6,325.00 | 6,175.00 | 6,245.00 | 32,830 |
| 24th Apr 2026 (Fri) | 6,280.00 | 6,340.00 | 6,175.00 | 6,225.00 | 89,137 |
| 23rd Apr 2026 (Thu) | 6,600.00 | 6,600.00 | 6,280.00 | 6,410.00 | 85,076 |
| 22nd Apr 2026 (Wed) | 6,800.00 | 6,885.00 | 6,585.00 | 6,635.00 | 55,789 |
| 21st Apr 2026 (Tue) | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 71,986 |
| 20th Apr 2026 (Mon) | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 71,745 |
| 17th Apr 2026 (Fri) | 6,560.00 | 7,385.00 | 6,460.00 | 7,385.00 | 129,571 |
| 16th Apr 2026 (Thu) | 6,955.00 | 7,030.00 | 6,490.00 | 6,665.00 | 94,791 |
| 15th Apr 2026 (Wed) | 7,035.00 | 7,065.00 | 6,885.00 | 6,970.00 | 76,332 |
| 14th Apr 2026 (Tue) | 7,025.00 | 7,120.00 | 6,970.00 | 7,055.00 | 50,248 |