| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 117,449 |
| 21st May 2026 (Thu) | 6,035.00 | 6,040.00 | 5,775.00 | 5,890.00 | 132,312 |
| 20th May 2026 (Wed) | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 119,276 |
| 19th May 2026 (Tue) | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 159,237 |
| 18th May 2026 (Mon) | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 134,308 |
| 15th May 2026 (Fri) | 6,385.00 | 6,395.00 | 6,060.00 | 6,095.00 | 176,213 |
| 14th May 2026 (Thu) | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 99,997 |
| 13th May 2026 (Wed) | 6,680.00 | 6,870.00 | 6,670.00 | 6,775.00 | 116,027 |
| 12th May 2026 (Tue) | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 105,277 |
| 11th May 2026 (Mon) | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 72,283 |
| 8th May 2026 (Fri) | 6,690.00 | 6,705.00 | 6,450.00 | 6,525.00 | 87,376 |
| 7th May 2026 (Thu) | 6,665.00 | 6,955.00 | 6,655.00 | 6,705.00 | 224,669 |
| 6th May 2026 (Wed) | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 152,754 |
| 5th May 2026 (Tue) | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 109,031 |
| 4th May 2026 (Mon) | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
| 1st May 2026 (Fri) | 5,910.00 | 6,175.00 | 5,910.00 | 6,145.00 | 27,804 |
| 30th Apr 2026 (Thu) | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 81,881 |
| 29th Apr 2026 (Wed) | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 85,459 |
| 28th Apr 2026 (Tue) | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 107,692 |
| 27th Apr 2026 (Mon) | 6,175.00 | 6,325.00 | 6,175.00 | 6,245.00 | 32,830 |
| 24th Apr 2026 (Fri) | 6,280.00 | 6,340.00 | 6,175.00 | 6,225.00 | 89,137 |
| 23rd Apr 2026 (Thu) | 6,600.00 | 6,600.00 | 6,280.00 | 6,410.00 | 85,076 |
| 22nd Apr 2026 (Wed) | 6,800.00 | 6,885.00 | 6,585.00 | 6,635.00 | 55,789 |
| 21st Apr 2026 (Tue) | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 71,986 |
| 20th Apr 2026 (Mon) | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 71,745 |
| 17th Apr 2026 (Fri) | 6,560.00 | 7,385.00 | 6,460.00 | 7,385.00 | 129,571 |
| 16th Apr 2026 (Thu) | 6,955.00 | 7,030.00 | 6,490.00 | 6,665.00 | 94,791 |
| 15th Apr 2026 (Wed) | 7,035.00 | 7,065.00 | 6,885.00 | 6,970.00 | 76,332 |
| 14th Apr 2026 (Tue) | 7,025.00 | 7,120.00 | 6,970.00 | 7,055.00 | 50,248 |
| 13th Apr 2026 (Mon) | 6,755.00 | 6,890.00 | 6,600.00 | 6,825.00 | 101,059 |
| 10th Apr 2026 (Fri) | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 101,857 |
| 9th Apr 2026 (Thu) | 6,900.00 | 7,100.00 | 6,900.00 | 6,995.00 | 91,690 |
| 8th Apr 2026 (Wed) | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 295,014 |
| 7th Apr 2026 (Tue) | 6,540.00 | 6,560.00 | 6,240.00 | 6,305.00 | 112,173 |
| 6th Apr 2026 (Mon) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,160.00 | 6,540.00 | 6,040.00 | 6,500.00 | 87,275 |
| 1st Apr 2026 (Wed) | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 174,578 |
| 31st Mar 2026 (Tue) | 6,060.00 | 6,260.00 | 6,000.00 | 6,160.00 | 220,512 |
| 30th Mar 2026 (Mon) | 5,940.00 | 6,040.00 | 5,720.00 | 6,020.00 | 192,747 |
| 27th Mar 2026 (Fri) | 5,640.00 | 5,800.00 | 5,480.00 | 5,800.00 | 166,426 |
| 26th Mar 2026 (Thu) | 5,740.00 | 5,740.00 | 5,560.00 | 5,620.00 | 156,806 |
| 25th Mar 2026 (Wed) | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 197,678 |