| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 6,490.00 | 6,645.00 | 6,345.00 | 6,415.00 | 117,957 |
| 18th Sep 2026 (Fri) | 6,840.00 | 6,855.00 | 6,405.00 | 6,405.00 | 232,059 |
| 17th Sep 2026 (Thu) | 6,570.00 | 6,760.00 | 6,400.00 | 6,690.00 | 140,475 |
| 16th Sep 2026 (Wed) | 6,510.00 | 6,655.00 | 6,370.00 | 6,475.00 | 39,132 |
| 15th Sep 2026 (Tue) | 6,220.00 | 6,480.00 | 6,220.00 | 6,460.00 | 73,608 |
| 14th Sep 2026 (Mon) | 6,440.00 | 6,460.00 | 6,235.00 | 6,375.00 | 118,131 |
| 11th Sep 2026 (Fri) | 6,700.00 | 6,755.00 | 6,545.00 | 6,570.00 | 114,604 |
| 10th Sep 2026 (Thu) | 6,600.00 | 6,775.00 | 6,500.00 | 6,610.00 | 93,616 |
| 9th Sep 2026 (Wed) | 6,635.00 | 6,830.00 | 6,485.00 | 6,600.00 | 132,043 |
| 8th Sep 2026 (Tue) | 6,375.00 | 6,620.00 | 6,320.00 | 6,595.00 | 65,275 |
| 7th Sep 2026 (Mon) | 6,425.00 | 6,500.00 | 6,335.00 | 6,475.00 | 40,711 |
| 4th Sep 2026 (Fri) | 6,415.00 | 6,525.00 | 6,275.00 | 6,425.00 | 148,039 |
| 3rd Sep 2026 (Thu) | 6,475.00 | 6,475.00 | 6,130.00 | 6,460.00 | 140,110 |
| 2nd Sep 2026 (Wed) | 6,320.00 | 6,430.00 | 6,200.00 | 6,320.00 | 94,898 |
| 1st Sep 2026 (Tue) | 6,530.00 | 6,530.00 | 6,145.00 | 6,430.00 | 201,291 |
| 31st Aug 2026 (Mon) | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 28th Aug 2026 (Fri) | 6,500.00 | 6,760.00 | 6,465.00 | 6,660.00 | 140,610 |
| 27th Aug 2026 (Thu) | 6,660.00 | 6,660.00 | 6,270.00 | 6,420.00 | 48,895 |
| 26th Aug 2026 (Wed) | 6,360.00 | 6,535.00 | 6,320.00 | 6,470.00 | 141,062 |
| 25th Aug 2026 (Tue) | 6,615.00 | 6,620.00 | 6,210.00 | 6,395.00 | 180,955 |
| 24th Aug 2026 (Mon) | 6,810.00 | 6,840.00 | 6,605.00 | 6,640.00 | 81,198 |
| 21st Aug 2026 (Fri) | 6,680.00 | 6,880.00 | 6,615.00 | 6,800.00 | 210,859 |
| 20th Aug 2026 (Thu) | 6,750.00 | 6,750.00 | 6,360.00 | 6,480.00 | 142,690 |
| 19th Aug 2026 (Wed) | 6,400.00 | 6,945.00 | 6,365.00 | 6,825.00 | 68,869 |
| 18th Aug 2026 (Tue) | 6,465.00 | 6,600.00 | 6,380.00 | 6,400.00 | 129,636 |
| 17th Aug 2026 (Mon) | 6,500.00 | 6,640.00 | 6,475.00 | 6,555.00 | 47,582 |
| 14th Aug 2026 (Fri) | 6,340.00 | 6,525.00 | 6,320.00 | 6,460.00 | 43,319 |
| 13th Aug 2026 (Thu) | 6,590.00 | 6,660.00 | 6,300.00 | 6,445.00 | 82,779 |
| 12th Aug 2026 (Wed) | 6,480.00 | 6,900.00 | 6,430.00 | 6,740.00 | 183,906 |
| 11th Aug 2026 (Tue) | 6,590.00 | 6,675.00 | 6,505.00 | 6,545.00 | 47,621 |
| 10th Aug 2026 (Mon) | 6,600.00 | 6,625.00 | 6,495.00 | 6,575.00 | 34,507 |
| 7th Aug 2026 (Fri) | 6,240.00 | 6,690.00 | 6,240.00 | 6,575.00 | 122,994 |
| 6th Aug 2026 (Thu) | 6,255.00 | 6,310.00 | 6,160.00 | 6,210.00 | 73,597 |
| 5th Aug 2026 (Wed) | 6,220.00 | 6,325.00 | 6,120.00 | 6,235.00 | 191,463 |
| 4th Aug 2026 (Tue) | 5,580.00 | 6,145.00 | 5,570.00 | 6,055.00 | 194,557 |
| 3rd Aug 2026 (Mon) | 5,610.00 | 5,700.00 | 5,420.00 | 5,550.00 | 83,318 |
| 31st Jul 2026 (Fri) | 5,550.00 | 5,700.00 | 5,445.00 | 5,565.00 | 118,094 |
| 30th Jul 2026 (Thu) | 5,280.00 | 5,565.00 | 5,120.00 | 5,490.00 | 175,273 |
| 29th Jul 2026 (Wed) | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 95,629 |
| 28th Jul 2026 (Tue) | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 67,798 |
| 27th Jul 2026 (Mon) | 5,240.00 | 5,320.00 | 5,055.00 | 5,155.00 | 78,017 |
| 24th Jul 2026 (Fri) | 5,110.00 | 5,110.00 | 4,832.00 | 5,085.00 | 67,329 |
| 23rd Jul 2026 (Thu) | 5,280.00 | 5,310.00 | 4,922.00 | 4,922.00 | 39,902 |
| 22nd Jul 2026 (Wed) | 5,145.00 | 5,300.00 | 5,075.00 | 5,290.00 | 67,521 |