| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 6,530.00 | 6,530.00 | 6,145.00 | 6,430.00 | 201,291 |
| 31st Aug 2026 (Mon) | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 28th Aug 2026 (Fri) | 6,500.00 | 6,760.00 | 6,465.00 | 6,660.00 | 140,610 |
| 27th Aug 2026 (Thu) | 6,660.00 | 6,660.00 | 6,270.00 | 6,420.00 | 48,895 |
| 26th Aug 2026 (Wed) | 6,360.00 | 6,535.00 | 6,320.00 | 6,470.00 | 141,062 |
| 25th Aug 2026 (Tue) | 6,615.00 | 6,620.00 | 6,210.00 | 6,395.00 | 180,955 |
| 24th Aug 2026 (Mon) | 6,810.00 | 6,840.00 | 6,605.00 | 6,640.00 | 81,198 |
| 21st Aug 2026 (Fri) | 6,680.00 | 6,880.00 | 6,615.00 | 6,800.00 | 210,859 |
| 20th Aug 2026 (Thu) | 6,750.00 | 6,750.00 | 6,360.00 | 6,480.00 | 142,690 |
| 19th Aug 2026 (Wed) | 6,400.00 | 6,945.00 | 6,365.00 | 6,825.00 | 68,869 |
| 18th Aug 2026 (Tue) | 6,465.00 | 6,600.00 | 6,380.00 | 6,400.00 | 129,636 |
| 17th Aug 2026 (Mon) | 6,500.00 | 6,640.00 | 6,475.00 | 6,555.00 | 47,582 |
| 14th Aug 2026 (Fri) | 6,340.00 | 6,525.00 | 6,320.00 | 6,460.00 | 43,319 |
| 13th Aug 2026 (Thu) | 6,590.00 | 6,660.00 | 6,300.00 | 6,445.00 | 82,779 |
| 12th Aug 2026 (Wed) | 6,480.00 | 6,900.00 | 6,430.00 | 6,740.00 | 183,906 |
| 11th Aug 2026 (Tue) | 6,590.00 | 6,675.00 | 6,505.00 | 6,545.00 | 47,621 |
| 10th Aug 2026 (Mon) | 6,600.00 | 6,625.00 | 6,495.00 | 6,575.00 | 34,507 |
| 7th Aug 2026 (Fri) | 6,240.00 | 6,690.00 | 6,240.00 | 6,575.00 | 122,994 |
| 6th Aug 2026 (Thu) | 6,255.00 | 6,310.00 | 6,160.00 | 6,210.00 | 73,597 |
| 5th Aug 2026 (Wed) | 6,220.00 | 6,325.00 | 6,120.00 | 6,235.00 | 191,463 |
| 4th Aug 2026 (Tue) | 5,580.00 | 6,145.00 | 5,570.00 | 6,055.00 | 194,557 |
| 3rd Aug 2026 (Mon) | 5,610.00 | 5,700.00 | 5,420.00 | 5,550.00 | 83,318 |
| 31st Jul 2026 (Fri) | 5,550.00 | 5,700.00 | 5,445.00 | 5,565.00 | 118,094 |
| 30th Jul 2026 (Thu) | 5,280.00 | 5,565.00 | 5,120.00 | 5,490.00 | 175,273 |
| 29th Jul 2026 (Wed) | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 95,629 |
| 28th Jul 2026 (Tue) | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 67,798 |
| 27th Jul 2026 (Mon) | 5,240.00 | 5,320.00 | 5,055.00 | 5,155.00 | 78,017 |
| 24th Jul 2026 (Fri) | 5,110.00 | 5,110.00 | 4,832.00 | 5,085.00 | 67,329 |
| 23rd Jul 2026 (Thu) | 5,280.00 | 5,310.00 | 4,922.00 | 4,922.00 | 39,902 |
| 22nd Jul 2026 (Wed) | 5,145.00 | 5,300.00 | 5,075.00 | 5,290.00 | 67,521 |
| 21st Jul 2026 (Tue) | 4,862.00 | 5,075.00 | 4,860.00 | 5,045.00 | 48,738 |
| 20th Jul 2026 (Mon) | 4,850.00 | 4,938.00 | 4,762.00 | 4,862.00 | 26,795 |
| 17th Jul 2026 (Fri) | 4,750.00 | 4,900.00 | 4,750.00 | 4,894.00 | 53,893 |
| 16th Jul 2026 (Thu) | 4,860.00 | 5,055.00 | 4,824.00 | 4,868.00 | 86,599 |
| 15th Jul 2026 (Wed) | 5,040.00 | 5,040.00 | 4,780.00 | 4,882.00 | 59,126 |
| 14th Jul 2026 (Tue) | 4,962.00 | 5,130.00 | 4,882.00 | 5,080.00 | 56,489 |
| 13th Jul 2026 (Mon) | 4,864.00 | 5,035.00 | 4,814.00 | 4,886.00 | 34,005 |
| 10th Jul 2026 (Fri) | 4,922.00 | 5,030.00 | 4,886.00 | 5,005.00 | 39,440 |
| 9th Jul 2026 (Thu) | 4,750.00 | 4,974.00 | 4,750.00 | 4,888.00 | 53,294 |
| 8th Jul 2026 (Wed) | 5,145.00 | 5,145.00 | 4,676.00 | 4,820.00 | 119,565 |
| 7th Jul 2026 (Tue) | 5,325.00 | 5,350.00 | 5,085.00 | 5,085.00 | 59,272 |
| 6th Jul 2026 (Mon) | 5,460.00 | 5,535.00 | 5,360.00 | 5,405.00 | 46,951 |
| 3rd Jul 2026 (Fri) | 5,500.00 | 5,590.00 | 5,400.00 | 5,465.00 | 64,599 |
| 2nd Jul 2026 (Thu) | 5,200.00 | 5,445.00 | 5,125.00 | 5,350.00 | 92,977 |