| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 5,280.00 | 5,310.00 | 4,922.00 | 4,922.00 | 39,902 |
| 22nd Jul 2026 (Wed) | 5,145.00 | 5,300.00 | 5,075.00 | 5,290.00 | 67,521 |
| 21st Jul 2026 (Tue) | 4,862.00 | 5,075.00 | 4,860.00 | 5,045.00 | 48,738 |
| 20th Jul 2026 (Mon) | 4,850.00 | 4,938.00 | 4,762.00 | 4,862.00 | 26,795 |
| 17th Jul 2026 (Fri) | 4,750.00 | 4,900.00 | 4,750.00 | 4,894.00 | 53,893 |
| 16th Jul 2026 (Thu) | 4,860.00 | 5,055.00 | 4,824.00 | 4,868.00 | 86,599 |
| 15th Jul 2026 (Wed) | 5,040.00 | 5,040.00 | 4,780.00 | 4,882.00 | 59,126 |
| 14th Jul 2026 (Tue) | 4,962.00 | 5,130.00 | 4,882.00 | 5,080.00 | 56,489 |
| 13th Jul 2026 (Mon) | 4,864.00 | 5,035.00 | 4,814.00 | 4,886.00 | 34,005 |
| 10th Jul 2026 (Fri) | 4,922.00 | 5,030.00 | 4,886.00 | 5,005.00 | 39,440 |
| 9th Jul 2026 (Thu) | 4,750.00 | 4,974.00 | 4,750.00 | 4,888.00 | 53,294 |
| 8th Jul 2026 (Wed) | 5,145.00 | 5,145.00 | 4,676.00 | 4,820.00 | 119,565 |
| 7th Jul 2026 (Tue) | 5,325.00 | 5,350.00 | 5,085.00 | 5,085.00 | 59,272 |
| 6th Jul 2026 (Mon) | 5,460.00 | 5,535.00 | 5,360.00 | 5,405.00 | 46,951 |
| 3rd Jul 2026 (Fri) | 5,500.00 | 5,590.00 | 5,400.00 | 5,465.00 | 64,599 |
| 2nd Jul 2026 (Thu) | 5,200.00 | 5,445.00 | 5,125.00 | 5,350.00 | 92,977 |
| 1st Jul 2026 (Wed) | 4,966.00 | 5,250.00 | 4,840.00 | 5,230.00 | 97,367 |
| 30th Jun 2026 (Tue) | 5,105.00 | 5,135.00 | 4,994.00 | 5,070.00 | 59,363 |
| 29th Jun 2026 (Mon) | 5,225.00 | 5,265.00 | 4,984.00 | 4,984.00 | 50,364 |
| 26th Jun 2026 (Fri) | 5,110.00 | 5,295.00 | 5,110.00 | 5,255.00 | 48,350 |
| 25th Jun 2026 (Thu) | 4,940.00 | 5,245.00 | 4,906.00 | 5,175.00 | 92,029 |
| 24th Jun 2026 (Wed) | 5,260.00 | 5,305.00 | 4,944.00 | 4,990.00 | 93,594 |
| 23rd Jun 2026 (Tue) | 5,465.00 | 5,465.00 | 5,155.00 | 5,325.00 | 52,368 |
| 22nd Jun 2026 (Mon) | 5,430.00 | 5,505.00 | 5,370.00 | 5,470.00 | 48,052 |
| 19th Jun 2026 (Fri) | 5,585.00 | 5,630.00 | 5,205.00 | 5,350.00 | 92,687 |
| 18th Jun 2026 (Thu) | 5,865.00 | 5,885.00 | 5,555.00 | 5,725.00 | 155,614 |
| 17th Jun 2026 (Wed) | 5,900.00 | 6,070.00 | 5,900.00 | 5,905.00 | 48,660 |
| 16th Jun 2026 (Tue) | 6,010.00 | 6,070.00 | 5,955.00 | 5,960.00 | 40,728 |
| 15th Jun 2026 (Mon) | 5,715.00 | 6,355.00 | 5,675.00 | 6,020.00 | 159,219 |
| 12th Jun 2026 (Fri) | 5,320.00 | 5,540.00 | 5,300.00 | 5,540.00 | 108,517 |
| 11th Jun 2026 (Thu) | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 74,388 |
| 10th Jun 2026 (Wed) | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 114,770 |
| 9th Jun 2026 (Tue) | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 185,723 |
| 8th Jun 2026 (Mon) | 5,220.00 | 5,320.00 | 5,195.00 | 5,245.00 | 81,565 |
| 5th Jun 2026 (Fri) | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 121,388 |
| 4th Jun 2026 (Thu) | 5,935.00 | 6,025.00 | 5,800.00 | 5,905.00 | 109,887 |
| 3rd Jun 2026 (Wed) | 6,050.00 | 6,055.00 | 5,815.00 | 5,885.00 | 227,128 |
| 2nd Jun 2026 (Tue) | 6,080.00 | 6,190.00 | 5,955.00 | 6,050.00 | 68,533 |
| 1st Jun 2026 (Mon) | 6,200.00 | 6,210.00 | 5,900.00 | 6,025.00 | 77,453 |
| 29th May 2026 (Fri) | 6,285.00 | 6,415.00 | 6,135.00 | 6,195.00 | 125,267 |
| 28th May 2026 (Thu) | 5,985.00 | 6,220.00 | 5,950.00 | 6,215.00 | 59,231 |
| 27th May 2026 (Wed) | 6,160.00 | 6,275.00 | 6,075.00 | 6,160.00 | 53,272 |
| 26th May 2026 (Tue) | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 82,646 |
| 25th May 2026 (Mon) | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0 |