| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,820.00p | Ordinary |
16:53:35 - 22-May-26 |
| Buy* | 8,989 | 5,885.00p | Suspected BUY Trade |
16:35:13 - 22-May-26 |
| Sell* | 16 | 5,855.00p | Automatic Execution |
16:29:33 - 22-May-26 |
| Sell* | 2 | 5,860.00p | Automatic Execution |
16:29:06 - 22-May-26 |
| Sell* | 1 | 5,855.00p | Automatic Execution |
16:28:53 - 22-May-26 |
| Sell* | 82 | 5,855.00p | Automatic Execution |
16:28:53 - 22-May-26 |
| Buy* | 304 | 5,860.00p | Automatic Execution |
16:27:52 - 22-May-26 |
| Buy* | 36 | 5,860.00p | Automatic Execution |
16:27:51 - 22-May-26 |
| Buy* | 224 | 5,850.00p | Automatic Execution |
16:27:51 - 22-May-26 |
| Unknown* | 0 | 5,845.00p | SI Trade |
16:27:41 - 22-May-26 |
| Buy* | 224 | 5,850.00p | Automatic Execution |
16:27:22 - 22-May-26 |
| Sell* | 58 | 5,850.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Sell* | 135 | 5,850.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Sell* | 57 | 5,850.00p | Automatic Execution |
16:26:44 - 22-May-26 |
| Sell* | 150 | 5,855.00p | SI Trade |
16:26:09 - 22-May-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:25:57 - 22-May-26 |
| Buy* | 65 | 5,855.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 5 | 5,850.00p | Automatic Execution |
16:25:08 - 22-May-26 |
| Sell* | 39 | 5,850.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Sell* | 51 | 5,850.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 57 | 5,855.00p | Automatic Execution |
16:24:41 - 22-May-26 |
| Buy* | 150 | 5,855.00p | Automatic Execution |
16:24:41 - 22-May-26 |
| Buy* | 59 | 5,855.00p | Automatic Execution |
16:24:41 - 22-May-26 |
| Buy* | 213 | 5,850.00p | Automatic Execution |
16:24:30 - 22-May-26 |
| Buy* | 9 | 5,850.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Buy* | 114 | 5,850.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Buy* | 147 | 5,850.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 54 | 5,845.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 143 | 5,845.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 90 | 5,845.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Sell* | 57 | 5,835.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Sell* | 174 | 5,840.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 130 | 5,845.00p | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 270 | 5,845.00p | Automatic Execution |
16:19:26 - 22-May-26 |
| Buy* | 69 | 5,845.00p | Automatic Execution |
16:19:22 - 22-May-26 |
| Buy* | 147 | 5,845.00p | Automatic Execution |
16:19:22 - 22-May-26 |
| Buy* | 43 | 5,845.00p | Automatic Execution |
16:19:22 - 22-May-26 |
| Buy* | 57 | 5,840.00p | Automatic Execution |
16:19:21 - 22-May-26 |
| Buy* | 2 | 5,840.00p | Automatic Execution |
16:19:21 - 22-May-26 |
| Buy* | 358 | 5,840.00p | Automatic Execution |
16:19:21 - 22-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
16:19:19 - 22-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
16:19:01 - 22-May-26 |
| Buy* | 110 | 5,830.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 137 | 5,825.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 149 | 5,825.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 74 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 57 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 57 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 58 | 5,825.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 104 | 5,815.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 66 | 5,815.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 57 | 5,815.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 59 | 5,815.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 54 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 57 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 59 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 34 | 5,820.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Sell* | 2 | 5,825.00p | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 275 | 5,830.00p | Automatic Execution |
16:10:26 - 22-May-26 |
| Buy* | 34 | 5,828.905p | Suspected BUY Trade |
16:08:27 - 22-May-26 |
| Buy* | 10 | 5,830.00p | SI Trade |
16:07:47 - 22-May-26 |
| Buy* | 5 | 5,825.00p | Automatic Execution |
16:07:26 - 22-May-26 |
| Buy* | 142 | 5,825.00p | Automatic Execution |
16:07:26 - 22-May-26 |
| Buy* | 10 | 5,830.00p | SI Trade |
16:07:13 - 22-May-26 |
| Buy* | 10 | 5,830.00p | SI Trade |
16:06:57 - 22-May-26 |
| Buy* | 10 | 5,830.00p | SI Trade |
16:06:44 - 22-May-26 |
| Sell* | 85 | 5,820.00p | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 67 | 5,825.00p | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 58 | 5,825.00p | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 136 | 5,825.00p | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 60 | 5,830.00p | Automatic Execution |
16:06:28 - 22-May-26 |
| Buy* | 291 | 5,830.00p | Automatic Execution |
16:04:44 - 22-May-26 |
| Sell* | 61 | 5,818.2534p | Ordinary |
16:04:25 - 22-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
16:04:07 - 22-May-26 |
| Buy* | 10 | 5,820.00p | Automatic Execution |
16:03:59 - 22-May-26 |
| Buy* | 295 | 5,820.00p | Automatic Execution |
16:03:59 - 22-May-26 |
| Buy* | 57 | 5,815.00p | Automatic Execution |
16:02:11 - 22-May-26 |
| Sell* | 18 | 5,815.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 59 | 5,815.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 72 | 5,815.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 134 | 5,815.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 81 | 5,820.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 128 | 5,820.00p | Automatic Execution |
16:01:31 - 22-May-26 |
| Sell* | 10 | 5,830.00p | Automatic Execution |
16:00:31 - 22-May-26 |
| Sell* | 75 | 5,845.00p | Automatic Execution |
15:59:58 - 22-May-26 |
| Sell* | 63 | 5,845.00p | Automatic Execution |
15:59:55 - 22-May-26 |
| Sell* | 990 | 5,845.00p | Automatic Execution |
15:59:55 - 22-May-26 |
| Buy* | 160 | 5,845.00p | Automatic Execution |
15:59:55 - 22-May-26 |
| Buy* | 63 | 5,845.00p | Automatic Execution |
15:59:55 - 22-May-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
15:59:54 - 22-May-26 |
| Sell* | 500 | 5,840.00p | Automatic Execution |
15:59:54 - 22-May-26 |
| Sell* | 96 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 4 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 134 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 961 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 100 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 134 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 378 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 180 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 10 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 46 | 5,835.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 13 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 85 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 34 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 23 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 809 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 190 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 90 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Buy* | 132 | 5,840.00p | Automatic Execution |
15:59:53 - 22-May-26 |
| Sell* | 949 | 5,835.00p | Automatic Execution |
15:59:50 - 22-May-26 |
| Buy* | 267 | 5,835.00p | Automatic Execution |
15:59:50 - 22-May-26 |
| Buy* | 71 | 5,835.00p | Automatic Execution |
15:59:50 - 22-May-26 |
| Buy* | 42 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Sell* | 25 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Sell* | 97 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Sell* | 1,057 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Sell* | 59 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Buy* | 140 | 5,830.00p | Automatic Execution |
15:59:43 - 22-May-26 |
| Buy* | 18 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Buy* | 14 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Buy* | 12 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 36 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 18 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 70 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 25 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 385 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Sell* | 500 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Buy* | 345 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Buy* | 70 | 5,830.00p | Automatic Execution |
15:59:36 - 22-May-26 |
| Buy* | 184 | 5,825.00p | Automatic Execution |
15:59:27 - 22-May-26 |
| Sell* | 175 | 5,820.00p | Automatic Execution |
15:59:06 - 22-May-26 |
| Sell* | 1,011 | 5,820.00p | Automatic Execution |
15:59:06 - 22-May-26 |
| Buy* | 230 | 5,820.00p | Automatic Execution |
15:58:44 - 22-May-26 |
| Buy* | 320 | 5,815.00p | Automatic Execution |
15:58:32 - 22-May-26 |
| Buy* | 5 | 5,815.00p | Automatic Execution |
15:58:32 - 22-May-26 |
| Sell* | 497 | 5,805.00p | Automatic Execution |
15:58:28 - 22-May-26 |
| Buy* | 1 | 5,812.226p | Suspected BUY Trade |
15:58:05 - 22-May-26 |
| Sell* | 572 | 5,810.00p | Automatic Execution |
15:57:16 - 22-May-26 |
| Sell* | 71 | 5,810.00p | Automatic Execution |
15:57:16 - 22-May-26 |
| Buy* | 1 | 5,817.053p | Suspected BUY Trade |
15:57:07 - 22-May-26 |
| Buy* | 51 | 5,820.00p | Automatic Execution |
15:56:20 - 22-May-26 |
| Buy* | 133 | 5,820.00p | Automatic Execution |
15:56:20 - 22-May-26 |
| Sell* | 50 | 5,810.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 53 | 5,815.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 72 | 5,815.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 136 | 5,815.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 70 | 5,815.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 5 | 5,815.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 130 | 5,820.00p | Automatic Execution |
15:55:51 - 22-May-26 |
| Sell* | 15 | 5,820.00p | Automatic Execution |
15:55:19 - 22-May-26 |
| Buy* | 5 | 5,829.70p | Ordinary |
15:55:13 - 22-May-26 |
| Buy* | 320 | 5,825.00p | Automatic Execution |
15:54:16 - 22-May-26 |
| Buy* | 62 | 5,825.00p | Automatic Execution |
15:54:16 - 22-May-26 |
| Buy* | 58 | 5,825.00p | Automatic Execution |
15:54:15 - 22-May-26 |
| Buy* | 10 | 5,820.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Buy* | 148 | 5,820.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 76 | 5,815.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 152 | 5,815.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 71 | 5,820.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 72 | 5,820.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 4 | 5,820.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 58 | 5,825.00p | Automatic Execution |
15:52:28 - 22-May-26 |
| Sell* | 76 | 5,825.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Sell* | 192 | 5,825.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Sell* | 91 | 5,825.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Sell* | 10 | 5,830.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Sell* | 608 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 270 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 53 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 59 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 57 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 131 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 15 | 5,840.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 54 | 5,835.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 57 | 5,835.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 60 | 5,835.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 139 | 5,835.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 210 | 5,835.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 230 | 5,830.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 57 | 5,830.00p | Automatic Execution |
15:50:51 - 22-May-26 |
| Buy* | 20 | 5,825.00p | Automatic Execution |
15:47:45 - 22-May-26 |
| Sell* | 120 | 5,825.00p | Automatic Execution |
15:47:45 - 22-May-26 |
| Sell* | 143 | 5,825.00p | Automatic Execution |
15:47:45 - 22-May-26 |
| Sell* | 1 | 5,829.613p | Negotiated Trade |
15:47:35 - 22-May-26 |
| Buy* | 51 | 5,835.00p | Automatic Execution |
15:47:31 - 22-May-26 |
| Sell* | 4 | 5,820.00p | SI Trade |
15:47:30 - 22-May-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
15:47:25 - 22-May-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
15:47:12 - 22-May-26 |
| Sell* | 1 | 5,830.00p | Automatic Execution |
15:46:09 - 22-May-26 |
| Sell* | 120 | 5,830.00p | Automatic Execution |
15:46:09 - 22-May-26 |
| Sell* | 4 | 5,830.00p | Automatic Execution |
15:46:09 - 22-May-26 |
| Buy* | 6 | 5,835.00p | Automatic Execution |
15:44:53 - 22-May-26 |
| Buy* | 42 | 5,835.00p | Automatic Execution |
15:44:53 - 22-May-26 |
| Sell* | 120 | 5,830.00p | Automatic Execution |
15:44:43 - 22-May-26 |
| Sell* | 5 | 5,830.00p | Automatic Execution |
15:44:43 - 22-May-26 |
| Buy* | 34 | 5,830.00p | Automatic Execution |
15:44:42 - 22-May-26 |
| Buy* | 57 | 5,830.00p | Automatic Execution |
15:44:42 - 22-May-26 |
| Buy* | 60 | 5,830.00p | Automatic Execution |
15:44:34 - 22-May-26 |
| Buy* | 36 | 5,825.00p | Automatic Execution |
15:44:09 - 22-May-26 |
| Buy* | 64 | 5,825.00p | Automatic Execution |
15:44:09 - 22-May-26 |