Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 7,048.1915p Ordinary
 16:46:51 - 14-Apr-26
Buy* 4,525 7,055.00p Suspected BUY Trade
 16:35:06 - 14-Apr-26
Unknown* 90 7,075.00p OTC Trade
 16:29:28 - 14-Apr-26
Buy* 16 7,070.00p Automatic Execution
 16:28:28 - 14-Apr-26
Buy* 36 7,070.00p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 49 7,065.00p Automatic Execution
 16:26:56 - 14-Apr-26
Buy* 77 7,055.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 75 7,046.723p Negotiated Trade
 16:22:10 - 14-Apr-26
Sell* 99 7,040.00p Automatic Execution
 16:18:54 - 14-Apr-26
Sell* 319 7,026.19p SI Trade
 16:14:49 - 14-Apr-26
Buy* 105 7,040.00p Automatic Execution
 16:13:43 - 14-Apr-26
Sell* 105 7,055.00p Automatic Execution
 16:13:42 - 14-Apr-26
Buy* 105 7,040.00p Automatic Execution
 16:13:42 - 14-Apr-26
Sell* 3 7,040.00p Automatic Execution
 16:12:53 - 14-Apr-26
Unknown* 0 7,060.00p SI Trade
 16:11:25 - 14-Apr-26
Unknown* 0 7,035.00p SI Trade
 16:10:34 - 14-Apr-26
Sell* 105 7,070.00p Automatic Execution
 16:06:58 - 14-Apr-26
Sell* 40 7,065.00p Automatic Execution
 16:06:58 - 14-Apr-26
Sell* 60 7,065.00p Automatic Execution
 16:06:58 - 14-Apr-26
Sell* 60 7,065.00p Automatic Execution
 16:06:58 - 14-Apr-26
Sell* 60 7,060.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 97 7,050.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 98 7,050.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 16 7,055.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 24 7,055.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 24 7,055.00p Automatic Execution
 16:06:06 - 14-Apr-26
Sell* 60 7,055.00p Automatic Execution
 16:06:06 - 14-Apr-26
Sell* 60 7,055.00p Automatic Execution
 16:06:06 - 14-Apr-26
Buy* 9 7,055.00p Automatic Execution
 16:06:05 - 14-Apr-26
Buy* 24 7,055.00p Automatic Execution
 16:06:05 - 14-Apr-26
Buy* 25 7,055.00p Automatic Execution
 16:06:05 - 14-Apr-26
Sell* 59 7,055.00p Automatic Execution
 16:06:05 - 14-Apr-26
Sell* 61 7,055.00p Automatic Execution
 16:06:05 - 14-Apr-26
Sell* 115 7,055.00p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 65 7,055.00p Automatic Execution
 16:06:02 - 14-Apr-26
Buy* 10 7,035.00p Automatic Execution
 16:05:07 - 14-Apr-26
Sell* 10 7,030.00p Automatic Execution
 16:05:07 - 14-Apr-26
Buy* 53 7,035.00p Automatic Execution
 16:05:07 - 14-Apr-26
Buy* 105 7,045.00p Automatic Execution
 16:04:27 - 14-Apr-26
Sell* 99 7,035.00p Automatic Execution
 16:04:27 - 14-Apr-26
Sell* 38 7,035.00p Automatic Execution
 16:04:27 - 14-Apr-26
Sell* 67 7,035.00p Automatic Execution
 16:04:27 - 14-Apr-26
Buy* 99 7,050.00p Automatic Execution
 16:04:23 - 14-Apr-26
Buy* 2 7,050.00p Automatic Execution
 16:04:23 - 14-Apr-26
Sell* 3 7,045.00p Automatic Execution
 16:04:15 - 14-Apr-26
Sell* 9 7,045.00p Automatic Execution
 16:04:15 - 14-Apr-26
Sell* 4 7,045.00p Automatic Execution
 16:04:14 - 14-Apr-26
Buy* 105 7,050.00p Automatic Execution
 16:03:55 - 14-Apr-26
Buy* 13 7,040.00p Automatic Execution
 16:03:53 - 14-Apr-26
Buy* 105 7,045.00p Automatic Execution
 16:03:48 - 14-Apr-26
Sell* 28 7,035.00p Automatic Execution
 16:03:29 - 14-Apr-26
Sell* 105 7,035.00p Automatic Execution
 16:03:29 - 14-Apr-26
Sell* 37 7,055.00p Automatic Execution
 16:03:15 - 14-Apr-26
Sell* 25 7,040.00p Automatic Execution
 16:03:14 - 14-Apr-26
Sell* 105 7,040.00p Automatic Execution
 16:03:14 - 14-Apr-26
Sell* 60 7,060.00p Automatic Execution
 16:03:02 - 14-Apr-26
Sell* 24 7,060.00p Automatic Execution
 16:03:00 - 14-Apr-26
Sell* 60 7,055.00p Automatic Execution
 16:03:00 - 14-Apr-26
Sell* 27 7,050.00p Automatic Execution
 16:02:59 - 14-Apr-26
Sell* 23 7,050.00p Automatic Execution
 16:02:59 - 14-Apr-26
Sell* 37 7,045.00p Automatic Execution
 16:02:59 - 14-Apr-26
Sell* 10 7,050.00p Automatic Execution
 16:02:57 - 14-Apr-26
Sell* 6 7,050.00p Automatic Execution
 16:02:57 - 14-Apr-26
Sell* 4 7,050.00p Automatic Execution
 16:02:57 - 14-Apr-26
Sell* 17 7,045.00p Automatic Execution
 16:02:56 - 14-Apr-26
Sell* 60 7,045.00p Automatic Execution
 16:02:56 - 14-Apr-26
Buy* 96 7,045.00p Automatic Execution
 16:02:31 - 14-Apr-26
Buy* 70 7,045.00p Automatic Execution
 16:02:31 - 14-Apr-26
Buy* 60 7,045.00p Automatic Execution
 16:02:31 - 14-Apr-26
Buy* 45 7,045.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 47 7,050.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 1 7,050.00p Automatic Execution
 16:02:31 - 14-Apr-26
Sell* 75 7,050.00p Automatic Execution
 16:01:45 - 14-Apr-26
Buy* 14 7,065.00p SI Trade
 16:01:45 - 14-Apr-26
Sell* 35 7,050.443p Negotiated Trade
 16:01:21 - 14-Apr-26
Sell* 186 7,050.00p SI Trade
 16:00:37 - 14-Apr-26
Sell* 17 7,055.00p Automatic Execution
 16:00:30 - 14-Apr-26
Sell* 50 7,060.00p Automatic Execution
 16:00:26 - 14-Apr-26
Unknown* 0 7,050.00p SI Trade
 15:59:00 - 14-Apr-26
Sell* 120 7,055.00p Automatic Execution
 15:58:41 - 14-Apr-26
Sell* 28 7,055.00p Automatic Execution
 15:58:41 - 14-Apr-26
Sell* 73 7,055.00p Automatic Execution
 15:58:39 - 14-Apr-26
Sell* 61 7,060.00p Automatic Execution
 15:58:38 - 14-Apr-26
Sell* 131 7,060.00p Automatic Execution
 15:58:38 - 14-Apr-26
Sell* 20 7,060.00p Ordinary
 15:58:33 - 14-Apr-26
Unknown* 0 7,065.00p SI Trade
 15:58:30 - 14-Apr-26
Sell* 84 7,070.00p Automatic Execution
 15:58:30 - 14-Apr-26
Buy* 1,278 7,065.00p Automatic Execution
 15:58:30 - 14-Apr-26
Sell* 217 7,065.00p Automatic Execution
 15:58:30 - 14-Apr-26
Sell* 40 7,065.00p Automatic Execution
 15:58:30 - 14-Apr-26
Sell* 70 7,067.016p SI Trade
 15:58:22 - 14-Apr-26
Sell* 4 7,070.00p SI Trade
 15:57:57 - 14-Apr-26
Buy* 83 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Buy* 480 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Buy* 33 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Buy* 126 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Buy* 1,200 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Sell* 82 7,070.00p Automatic Execution
 15:57:56 - 14-Apr-26
Sell* 20 7,070.00p Ordinary
 15:57:49 - 14-Apr-26
Sell* 50 7,075.00p Automatic Execution
 15:57:29 - 14-Apr-26
Sell* 99 7,065.00p Automatic Execution
 15:52:19 - 14-Apr-26
Sell* 34 7,065.00p Automatic Execution
 15:52:17 - 14-Apr-26
Sell* 37 7,065.00p Automatic Execution
 15:52:16 - 14-Apr-26
Sell* 77 7,065.00p Automatic Execution
 15:52:16 - 14-Apr-26
Sell* 101 7,070.00p Automatic Execution
 15:52:14 - 14-Apr-26
Sell* 19 7,070.00p Automatic Execution
 15:52:14 - 14-Apr-26
Sell* 50 7,070.00p Automatic Execution
 15:52:07 - 14-Apr-26
Sell* 21 7,070.00p Automatic Execution
 15:52:07 - 14-Apr-26
Sell* 61 7,070.00p Automatic Execution
 15:52:07 - 14-Apr-26
Sell* 17 7,070.00p Automatic Execution
 15:52:07 - 14-Apr-26
Sell* 49 7,080.00p Automatic Execution
 15:52:05 - 14-Apr-26
Sell* 148 7,080.00p Automatic Execution
 15:52:03 - 14-Apr-26
Sell* 55 7,080.00p Automatic Execution
 15:52:03 - 14-Apr-26
Sell* 15 7,080.00p Automatic Execution
 15:52:03 - 14-Apr-26
Sell* 6 7,090.00p Automatic Execution
 15:52:02 - 14-Apr-26
Sell* 33 7,085.00p Automatic Execution
 15:51:43 - 14-Apr-26
Buy* 62 7,095.00p Automatic Execution
 15:51:42 - 14-Apr-26
Sell* 14 7,060.00p SI Trade
 15:49:07 - 14-Apr-26
Buy* 18 7,065.00p Automatic Execution
 15:47:18 - 14-Apr-26
Buy* 12 7,065.00p Automatic Execution
 15:47:18 - 14-Apr-26
Buy* 124 7,060.00p Automatic Execution
 15:46:51 - 14-Apr-26
Buy* 84 7,060.00p Automatic Execution
 15:46:51 - 14-Apr-26
Buy* 84 7,060.00p Automatic Execution
 15:46:51 - 14-Apr-26
Sell* 100 7,055.00p Automatic Execution
 15:45:19 - 14-Apr-26
Sell* 113 7,060.00p Automatic Execution
 15:43:13 - 14-Apr-26
Sell* 17 7,060.00p Automatic Execution
 15:43:13 - 14-Apr-26
Buy* 4 7,070.00p Automatic Execution
 15:41:43 - 14-Apr-26
Sell* 50 7,070.00p Automatic Execution
 15:41:43 - 14-Apr-26
Sell* 42 7,070.00p Automatic Execution
 15:41:43 - 14-Apr-26
Sell* 26 7,070.00p Automatic Execution
 15:41:33 - 14-Apr-26
Sell* 46 7,070.00p Automatic Execution
 15:41:23 - 14-Apr-26
Sell* 54 7,070.00p Automatic Execution
 15:41:23 - 14-Apr-26
Buy* 25 7,075.00p Automatic Execution
 15:40:31 - 14-Apr-26
Buy* 192 7,075.00p Automatic Execution
 15:40:31 - 14-Apr-26
Sell* 10 7,080.00p Automatic Execution
 15:38:53 - 14-Apr-26
Sell* 7 7,080.00p Automatic Execution
 15:38:53 - 14-Apr-26
Sell* 17 7,080.00p Automatic Execution
 15:38:53 - 14-Apr-26
Sell* 10 7,080.00p Automatic Execution
 15:38:43 - 14-Apr-26
Sell* 10 7,080.00p Automatic Execution
 15:38:43 - 14-Apr-26
Sell* 11 7,080.00p Automatic Execution
 15:38:43 - 14-Apr-26
Sell* 14 7,080.00p Automatic Execution
 15:38:43 - 14-Apr-26
Unknown* 0 7,080.00p SI Trade
 15:35:11 - 14-Apr-26
Unknown* 0 7,095.00p SI Trade
 15:34:22 - 14-Apr-26
Buy* 70 7,099.00p Ordinary
 15:31:52 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 15:29:37 - 14-Apr-26
Buy* 25 7,100.00p Automatic Execution
 15:28:57 - 14-Apr-26
Buy* 40 7,100.00p Automatic Execution
 15:28:57 - 14-Apr-26
Buy* 1 7,085.00p Automatic Execution
 15:26:16 - 14-Apr-26
Buy* 7 7,085.00p SI Trade
 15:25:48 - 14-Apr-26
Buy* 70 7,080.00p Automatic Execution
 15:24:20 - 14-Apr-26
Unknown* 0 7,085.00p SI Trade
 15:23:35 - 14-Apr-26
Sell* 19 7,090.00p Automatic Execution
 15:22:33 - 14-Apr-26
Sell* 7 7,090.00p Automatic Execution
 15:22:33 - 14-Apr-26
Sell* 17 7,090.00p Automatic Execution
 15:22:25 - 14-Apr-26
Sell* 3 7,090.00p Automatic Execution
 15:22:19 - 14-Apr-26
Sell* 4 7,090.00p Automatic Execution
 15:22:19 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 15:22:05 - 14-Apr-26
Sell* 63 7,094.01p Ordinary
 15:21:44 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 15:19:08 - 14-Apr-26
Sell* 28 7,100.00p Automatic Execution
 15:18:17 - 14-Apr-26
Sell* 2 7,100.00p Automatic Execution
 15:18:17 - 14-Apr-26
Sell* 6 7,100.00p Automatic Execution
 15:18:17 - 14-Apr-26
Sell* 12 7,100.00p Automatic Execution
 15:18:17 - 14-Apr-26
Sell* 40 7,105.00p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 1 7,105.00p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 9 7,105.00p Automatic Execution
 15:18:11 - 14-Apr-26
Buy* 54 7,110.00p Automatic Execution
 15:17:55 - 14-Apr-26
Buy* 70 7,109.134p Suspected BUY Trade
 15:17:36 - 14-Apr-26
Buy* 15 7,105.99p Ordinary
 15:15:33 - 14-Apr-26
Sell* 63 7,105.00p Automatic Execution
 15:14:26 - 14-Apr-26
Sell* 141 7,120.00p Automatic Execution
 15:13:23 - 14-Apr-26
Buy* 222 7,110.00p Automatic Execution
 15:13:22 - 14-Apr-26
Unknown* 0 7,110.00p SI Trade
 15:13:21 - 14-Apr-26
Sell* 11 7,105.00p Automatic Execution
 15:12:06 - 14-Apr-26
Sell* 49 7,105.00p Automatic Execution
 15:12:06 - 14-Apr-26
Sell* 20 7,116.695p Negotiated Trade
 15:11:01 - 14-Apr-26
Sell* 211 7,120.00p Automatic Execution
 15:10:37 - 14-Apr-26
Unknown* 0 7,100.00p SI Trade
 15:09:45 - 14-Apr-26
Buy* 21 7,105.00p SI Trade
 15:07:55 - 14-Apr-26
Buy* 48 7,105.00p SI Trade
 15:07:49 - 14-Apr-26
Sell* 140 7,100.00p Automatic Execution
 15:07:39 - 14-Apr-26
Sell* 50 7,090.00p Automatic Execution
 15:07:36 - 14-Apr-26
Sell* 103 7,090.00p Automatic Execution
 15:07:36 - 14-Apr-26
Buy* 28 7,105.00p SI Trade
 15:07:31 - 14-Apr-26
Buy* 120 7,105.00p Automatic Execution
 15:07:13 - 14-Apr-26
Buy* 50 7,105.00p Automatic Execution
 15:07:13 - 14-Apr-26
Buy* 49 7,105.00p Automatic Execution
 15:07:13 - 14-Apr-26
Buy* 771 7,090.00p Automatic Execution
 15:07:13 - 14-Apr-26
Sell* 50 7,090.00p Automatic Execution
 15:07:09 - 14-Apr-26
Sell* 43 7,090.00p Automatic Execution
 15:07:09 - 14-Apr-26
Sell* 461 7,100.00p Ordinary
 15:07:01 - 14-Apr-26
Sell* 433 7,100.00p Ordinary
 15:07:01 - 14-Apr-26
Sell* 24 7,100.00p SI Trade
 15:07:01 - 14-Apr-26
Buy* 14 7,110.00p Automatic Execution
 15:07:00 - 14-Apr-26
Buy* 70 7,110.00p Automatic Execution
 15:07:00 - 14-Apr-26
Sell* 441 7,095.75p Ordinary
 15:06:58 - 14-Apr-26
Buy* 160 7,100.00p Automatic Execution
 15:06:58 - 14-Apr-26
Buy* 58 7,100.00p Automatic Execution
 15:06:58 - 14-Apr-26
Buy* 53 7,100.00p Automatic Execution
 15:06:58 - 14-Apr-26
Buy* 19 7,100.00p Automatic Execution
 15:06:58 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10