| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 5,410.00p | Ordinary |
16:50:09 - 12-Jun-26 |
| Buy* | 26,563 | 5,540.00p | Suspected BUY Trade |
16:35:06 - 12-Jun-26 |
| Unknown* | 0 | 5,475.00p | SI Trade |
16:29:55 - 12-Jun-26 |
| Buy* | 200 | 5,505.00p | Automatic Execution |
16:29:42 - 12-Jun-26 |
| Buy* | 145 | 5,500.00p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Buy* | 7 | 5,500.00p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 300 | 5,480.751p | Negotiated Trade |
16:29:24 - 12-Jun-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
16:29:21 - 12-Jun-26 |
| Sell* | 7 | 5,480.00p | SI Trade |
16:29:15 - 12-Jun-26 |
| Buy* | 50 | 5,490.00p | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 36 | 5,490.00p | Automatic Execution |
16:28:22 - 12-Jun-26 |
| Buy* | 4 | 5,490.00p | Automatic Execution |
16:28:22 - 12-Jun-26 |
| Unknown* | 0 | 5,480.00p | SI Trade |
16:28:22 - 12-Jun-26 |
| Buy* | 23 | 5,490.00p | SI Trade |
16:28:13 - 12-Jun-26 |
| Buy* | 133 | 5,490.00p | Automatic Execution |
16:26:14 - 12-Jun-26 |
| Sell* | 966 | 5,490.00p | Automatic Execution |
16:26:14 - 12-Jun-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
16:26:03 - 12-Jun-26 |
| Sell* | 8 | 5,485.00p | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Sell* | 23 | 5,485.00p | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
16:25:12 - 12-Jun-26 |
| Sell* | 17 | 5,468.028p | Negotiated Trade |
16:23:23 - 12-Jun-26 |
| Unknown* | 0 | 5,460.00p | SI Trade |
16:21:17 - 12-Jun-26 |
| Buy* | 29 | 5,470.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 29 | 5,470.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 68 | 5,470.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 4 | 5,465.00p | Automatic Execution |
16:20:51 - 12-Jun-26 |
| Buy* | 50 | 5,465.00p | Automatic Execution |
16:20:51 - 12-Jun-26 |
| Sell* | 40 | 5,455.00p | Automatic Execution |
16:20:50 - 12-Jun-26 |
| Sell* | 32 | 5,470.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
16:18:56 - 12-Jun-26 |
| Buy* | 16 | 5,475.00p | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Buy* | 3 | 5,475.00p | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Buy* | 50 | 5,470.00p | Automatic Execution |
16:18:03 - 12-Jun-26 |
| Buy* | 30 | 5,470.00p | Automatic Execution |
16:18:03 - 12-Jun-26 |
| Buy* | 27 | 5,470.00p | Automatic Execution |
16:18:03 - 12-Jun-26 |
| Buy* | 30 | 5,465.00p | Automatic Execution |
16:17:45 - 12-Jun-26 |
| Buy* | 50 | 5,460.00p | Automatic Execution |
16:14:50 - 12-Jun-26 |
| Sell* | 14 | 5,465.00p | Automatic Execution |
16:09:06 - 12-Jun-26 |
| Buy* | 17 | 5,460.00p | Automatic Execution |
16:08:05 - 12-Jun-26 |
| Sell* | 705 | 5,457.437p | Negotiated Trade |
16:07:49 - 12-Jun-26 |
| Buy* | 3 | 5,460.00p | Automatic Execution |
16:07:05 - 12-Jun-26 |
| Buy* | 18 | 5,460.00p | Automatic Execution |
16:05:14 - 12-Jun-26 |
| Sell* | 12 | 5,475.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Sell* | 25 | 5,475.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Sell* | 65 | 5,475.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 38 | 5,470.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 46 | 5,460.00p | Automatic Execution |
16:04:29 - 12-Jun-26 |
| Sell* | 50 | 5,460.00p | Automatic Execution |
16:03:39 - 12-Jun-26 |
| Sell* | 27 | 5,465.00p | Automatic Execution |
16:02:13 - 12-Jun-26 |
| Sell* | 123 | 5,465.00p | Automatic Execution |
16:02:13 - 12-Jun-26 |
| Unknown* | 0 | 5,465.00p | SI Trade |
16:00:42 - 12-Jun-26 |
| Sell* | 428 | 5,461.91p | Ordinary |
16:00:00 - 12-Jun-26 |
| Buy* | 1,991 | 5,465.00p | Automatic Execution |
15:59:45 - 12-Jun-26 |
| Sell* | 9 | 5,470.00p | Automatic Execution |
15:59:44 - 12-Jun-26 |
| Buy* | 152 | 5,494.79p | Ordinary |
15:58:52 - 12-Jun-26 |
| Buy* | 1 | 5,485.00p | SI Trade |
15:55:54 - 12-Jun-26 |
| Buy* | 123 | 5,475.00p | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Buy* | 21 | 5,475.00p | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Buy* | 138 | 5,470.00p | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Sell* | 422 | 5,466.725p | Negotiated Trade |
15:52:56 - 12-Jun-26 |
| Sell* | 39 | 5,440.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 37 | 5,440.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 86 | 5,440.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 8 | 5,435.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 20 | 5,430.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 1 | 5,430.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 13 | 5,430.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 16 | 5,430.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 30 | 5,430.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 6 | 5,430.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 61 | 5,420.00p | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 32 | 5,420.00p | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 145 | 5,433.577p | Negotiated Trade |
15:45:47 - 12-Jun-26 |
| Sell* | 32 | 5,435.00p | Automatic Execution |
15:43:39 - 12-Jun-26 |
| Sell* | 16 | 5,435.00p | Automatic Execution |
15:43:39 - 12-Jun-26 |
| Sell* | 132 | 5,442.74p | Ordinary |
15:42:43 - 12-Jun-26 |
| Buy* | 600 | 5,451.00p | Ordinary |
15:41:31 - 12-Jun-26 |
| Sell* | 20 | 5,450.00p | Automatic Execution |
15:41:22 - 12-Jun-26 |
| Sell* | 27 | 5,450.00p | Automatic Execution |
15:41:22 - 12-Jun-26 |
| Sell* | 28 | 5,450.00p | Automatic Execution |
15:41:22 - 12-Jun-26 |
| Sell* | 21 | 5,457.221p | Ordinary |
15:38:18 - 12-Jun-26 |
| Buy* | 20 | 5,450.00p | Automatic Execution |
15:38:01 - 12-Jun-26 |
| Buy* | 70 | 5,450.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Buy* | 70 | 5,450.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Buy* | 70 | 5,450.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Buy* | 70 | 5,450.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Buy* | 70 | 5,450.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 82 | 5,450.00p | Automatic Execution |
15:37:24 - 12-Jun-26 |
| Sell* | 121 | 5,450.00p | Automatic Execution |
15:37:14 - 12-Jun-26 |
| Sell* | 81 | 5,455.00p | Automatic Execution |
15:37:00 - 12-Jun-26 |
| Sell* | 140 | 5,455.00p | Automatic Execution |
15:37:00 - 12-Jun-26 |
| Sell* | 74 | 5,455.00p | Automatic Execution |
15:37:00 - 12-Jun-26 |
| Sell* | 82 | 5,450.00p | Automatic Execution |
15:36:58 - 12-Jun-26 |
| Sell* | 81 | 5,455.00p | Automatic Execution |
15:36:58 - 12-Jun-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
15:36:45 - 12-Jun-26 |
| Buy* | 80 | 5,470.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 80 | 5,465.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 130 | 5,465.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 152 | 5,465.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 3 | 5,465.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 5 | 5,465.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 134 | 5,460.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 299 | 5,460.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Sell* | 187 | 5,451.00p | Ordinary |
15:34:24 - 12-Jun-26 |
| Sell* | 25 | 5,455.00p | Automatic Execution |
15:33:57 - 12-Jun-26 |
| Sell* | 59 | 5,455.00p | Automatic Execution |
15:33:57 - 12-Jun-26 |
| Unknown* | 20 | 5,450.00p | OTC Trade |
15:33:32 - 12-Jun-26 |
| Sell* | 20 | 5,450.00p | SI Trade |
15:33:32 - 12-Jun-26 |
| Buy* | 50 | 5,465.00p | Automatic Execution |
15:30:12 - 12-Jun-26 |
| Buy* | 23 | 5,465.00p | Automatic Execution |
15:30:12 - 12-Jun-26 |
| Buy* | 27 | 5,465.00p | Automatic Execution |
15:30:12 - 12-Jun-26 |
| Buy* | 23 | 5,465.00p | Automatic Execution |
15:30:12 - 12-Jun-26 |
| Buy* | 8 | 5,460.00p | Automatic Execution |
15:29:21 - 12-Jun-26 |
| Buy* | 42 | 5,455.00p | Automatic Execution |
15:28:50 - 12-Jun-26 |
| Sell* | 39 | 5,455.00p | Automatic Execution |
15:28:20 - 12-Jun-26 |
| Sell* | 90 | 5,455.00p | Automatic Execution |
15:28:20 - 12-Jun-26 |
| Buy* | 300 | 5,460.00p | Automatic Execution |
15:27:51 - 12-Jun-26 |
| Buy* | 300 | 5,460.00p | Automatic Execution |
15:27:51 - 12-Jun-26 |
| Buy* | 15 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 81 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 131 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 48 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 73 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 90 | 5,465.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 296 | 5,460.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 42 | 5,460.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Buy* | 74 | 5,460.00p | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Sell* | 4 | 5,455.00p | Automatic Execution |
15:26:41 - 12-Jun-26 |
| Sell* | 80 | 5,470.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Sell* | 21 | 5,470.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Buy* | 34 | 5,470.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Buy* | 125 | 5,470.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Buy* | 176 | 5,465.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Sell* | 124 | 5,465.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Buy* | 300 | 5,465.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Buy* | 209 | 5,465.00p | Automatic Execution |
15:25:25 - 12-Jun-26 |
| Sell* | 159 | 5,457.2997p | Ordinary |
15:23:29 - 12-Jun-26 |
| Buy* | 7 | 5,480.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Buy* | 4 | 5,500.00p | SI Trade |
15:18:46 - 12-Jun-26 |
| Sell* | 35 | 5,500.00p | Automatic Execution |
15:18:46 - 12-Jun-26 |
| Buy* | 17 | 5,505.00p | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 98 | 5,505.00p | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 21 | 5,500.00p | Automatic Execution |
15:13:52 - 12-Jun-26 |
| Sell* | 272 | 5,493.12p | SI Trade |
15:12:42 - 12-Jun-26 |
| Sell* | 110 | 5,505.00p | Automatic Execution |
15:10:07 - 12-Jun-26 |
| Sell* | 21 | 5,505.00p | Automatic Execution |
15:10:07 - 12-Jun-26 |
| Sell* | 21 | 5,505.00p | Automatic Execution |
15:10:07 - 12-Jun-26 |
| Sell* | 22 | 5,505.00p | Automatic Execution |
15:10:07 - 12-Jun-26 |
| Buy* | 61 | 5,500.00p | Automatic Execution |
15:09:51 - 12-Jun-26 |
| Buy* | 124 | 5,500.00p | Automatic Execution |
15:09:51 - 12-Jun-26 |
| Buy* | 988 | 5,500.00p | Automatic Execution |
15:09:51 - 12-Jun-26 |
| Sell* | 6 | 5,490.00p | SI Trade |
15:09:38 - 12-Jun-26 |
| Buy* | 65 | 5,500.00p | Automatic Execution |
15:09:07 - 12-Jun-26 |
| Buy* | 11 | 5,500.00p | Automatic Execution |
15:09:07 - 12-Jun-26 |
| Buy* | 39 | 5,495.00p | Automatic Execution |
15:08:52 - 12-Jun-26 |
| Buy* | 69 | 5,495.00p | Automatic Execution |
15:08:52 - 12-Jun-26 |
| Buy* | 300 | 5,475.00p | Automatic Execution |
15:06:35 - 12-Jun-26 |
| Sell* | 750 | 5,489.276p | SI Trade |
15:04:18 - 12-Jun-26 |
| Buy* | 16 | 5,500.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 55 | 5,500.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 137 | 5,495.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 47 | 5,495.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 1 | 5,495.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 100 | 5,485.00p | Automatic Execution |
15:01:31 - 12-Jun-26 |
| Sell* | 43 | 5,485.00p | Automatic Execution |
15:01:31 - 12-Jun-26 |
| Sell* | 133 | 5,485.00p | Automatic Execution |
15:01:31 - 12-Jun-26 |
| Sell* | 7 | 5,485.00p | Automatic Execution |
15:01:31 - 12-Jun-26 |
| Sell* | 26 | 5,475.00p | Automatic Execution |
15:00:57 - 12-Jun-26 |
| Sell* | 1 | 5,468.668p | Negotiated Trade |
15:00:47 - 12-Jun-26 |
| Buy* | 5 | 5,460.00p | Automatic Execution |
14:56:55 - 12-Jun-26 |
| Sell* | 2 | 5,457.402p | Negotiated Trade |
14:56:50 - 12-Jun-26 |
| Buy* | 61 | 5,455.00p | Automatic Execution |
14:55:10 - 12-Jun-26 |
| Buy* | 81 | 5,455.00p | Automatic Execution |
14:55:10 - 12-Jun-26 |
| Sell* | 95 | 5,440.00p | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Buy* | 126 | 5,425.00p | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 81 | 5,425.00p | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 300 | 5,425.00p | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 43 | 5,425.00p | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 1 | 5,415.00p | Ordinary |
14:47:34 - 12-Jun-26 |
| Sell* | 20 | 5,410.00p | Automatic Execution |
14:47:18 - 12-Jun-26 |
| Sell* | 71 | 5,420.00p | Automatic Execution |
14:47:17 - 12-Jun-26 |
| Buy* | 132 | 5,415.00p | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Sell* | 32 | 5,400.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Sell* | 90 | 5,405.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 30 | 5,405.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 90 | 5,405.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 155 | 5,405.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 120 | 5,405.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 37 | 5,410.00p | Automatic Execution |
14:43:05 - 12-Jun-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:42:35 - 12-Jun-26 |
| Sell* | 40 | 5,415.00p | Automatic Execution |
14:42:13 - 12-Jun-26 |
| Sell* | 74 | 5,415.00p | Automatic Execution |
14:42:13 - 12-Jun-26 |
| Buy* | 129 | 5,425.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 127 | 5,425.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 61 | 5,425.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 40 | 5,425.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 81 | 5,425.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |