| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 4,950.3529p | Ordinary |
16:48:19 - 24-Jul-26 |
| Buy* | 10,277 | 5,085.00p | Suspected BUY Trade |
16:35:25 - 24-Jul-26 |
| Buy* | 15 | 5,080.00p | Automatic Execution |
16:29:56 - 24-Jul-26 |
| Buy* | 22 | 5,080.00p | Automatic Execution |
16:29:56 - 24-Jul-26 |
| Sell* | 12 | 5,075.00p | Automatic Execution |
16:29:49 - 24-Jul-26 |
| Sell* | 13 | 5,075.00p | Automatic Execution |
16:29:49 - 24-Jul-26 |
| Sell* | 10 | 5,075.00p | Automatic Execution |
16:29:35 - 24-Jul-26 |
| Buy* | 2 | 5,080.00p | Automatic Execution |
16:29:34 - 24-Jul-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
16:29:28 - 24-Jul-26 |
| Buy* | 149 | 5,085.00p | Automatic Execution |
16:28:55 - 24-Jul-26 |
| Buy* | 4 | 5,080.00p | Automatic Execution |
16:28:55 - 24-Jul-26 |
| Buy* | 26 | 5,080.00p | Automatic Execution |
16:28:55 - 24-Jul-26 |
| Buy* | 5 | 5,080.00p | Automatic Execution |
16:28:55 - 24-Jul-26 |
| Buy* | 200 | 5,072.515p | Ordinary |
16:28:36 - 24-Jul-26 |
| Buy* | 3 | 5,070.00p | Automatic Execution |
16:27:55 - 24-Jul-26 |
| Buy* | 14 | 5,070.00p | Automatic Execution |
16:27:55 - 24-Jul-26 |
| Sell* | 12 | 5,050.00p | SI Trade |
16:27:22 - 24-Jul-26 |
| Buy* | 12 | 5,068.132p | SI Trade |
16:27:14 - 24-Jul-26 |
| Sell* | 24 | 5,065.00p | Automatic Execution |
16:26:45 - 24-Jul-26 |
| Sell* | 10 | 5,065.00p | Automatic Execution |
16:26:45 - 24-Jul-26 |
| Sell* | 31 | 5,065.00p | Automatic Execution |
16:26:45 - 24-Jul-26 |
| Buy* | 5 | 5,065.00p | Automatic Execution |
16:26:03 - 24-Jul-26 |
| Buy* | 2 | 5,065.00p | Automatic Execution |
16:26:03 - 24-Jul-26 |
| Buy* | 9 | 5,065.00p | Automatic Execution |
16:26:03 - 24-Jul-26 |
| Buy* | 17 | 5,065.00p | Automatic Execution |
16:26:03 - 24-Jul-26 |
| Buy* | 10 | 5,065.00p | Automatic Execution |
16:26:03 - 24-Jul-26 |
| Sell* | 19 | 5,060.00p | Automatic Execution |
16:26:02 - 24-Jul-26 |
| Sell* | 30 | 5,060.00p | Automatic Execution |
16:26:02 - 24-Jul-26 |
| Sell* | 75 | 5,060.00p | Automatic Execution |
16:26:02 - 24-Jul-26 |
| Sell* | 6 | 5,060.00p | Automatic Execution |
16:26:02 - 24-Jul-26 |
| Sell* | 23 | 5,060.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Sell* | 9 | 5,065.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 15 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 7 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 16 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 21 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 16 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 10 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 100 | 5,070.00p | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:25:57 - 24-Jul-26 |
| Buy* | 32 | 5,065.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 4 | 5,065.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 1,000 | 5,060.891p | Suspected BUY Trade |
16:24:42 - 24-Jul-26 |
| Sell* | 19 | 5,056.022p | Ordinary |
16:23:57 - 24-Jul-26 |
| Sell* | 10 | 5,045.00p | SI Trade |
16:23:35 - 24-Jul-26 |
| Sell* | 10 | 5,040.00p | SI Trade |
16:23:18 - 24-Jul-26 |
| Sell* | 10 | 5,035.00p | SI Trade |
16:23:01 - 24-Jul-26 |
| Sell* | 10 | 5,040.00p | SI Trade |
16:22:45 - 24-Jul-26 |
| Sell* | 600 | 5,054.598p | Negotiated Trade |
16:22:00 - 24-Jul-26 |
| Buy* | 66 | 5,070.00p | Automatic Execution |
16:21:33 - 24-Jul-26 |
| Buy* | 2 | 5,065.00p | Automatic Execution |
16:21:33 - 24-Jul-26 |
| Sell* | 400 | 5,051.613p | Negotiated Trade |
16:21:23 - 24-Jul-26 |
| Buy* | 8 | 5,060.00p | Automatic Execution |
16:21:10 - 24-Jul-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:21:05 - 24-Jul-26 |
| Buy* | 9 | 5,057.827p | Suspected BUY Trade |
16:20:56 - 24-Jul-26 |
| Buy* | 3 | 5,060.00p | Ordinary |
16:20:18 - 24-Jul-26 |
| Sell* | 5 | 5,055.00p | Automatic Execution |
16:18:30 - 24-Jul-26 |
| Sell* | 28 | 5,055.00p | Automatic Execution |
16:18:30 - 24-Jul-26 |
| Buy* | 2 | 5,060.00p | Automatic Execution |
16:17:18 - 24-Jul-26 |
| Buy* | 3 | 5,060.00p | Automatic Execution |
16:17:18 - 24-Jul-26 |
| Buy* | 3 | 5,060.00p | Automatic Execution |
16:17:18 - 24-Jul-26 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
16:16:47 - 24-Jul-26 |
| Buy* | 2 | 5,060.00p | Automatic Execution |
16:16:46 - 24-Jul-26 |
| Buy* | 33 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 30 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 32 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 48 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 71 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 200 | 5,070.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 41 | 5,060.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 50 | 5,035.00p | Automatic Execution |
16:11:50 - 24-Jul-26 |
| Sell* | 64 | 5,040.00p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Buy* | 36 | 5,010.00p | Automatic Execution |
16:10:24 - 24-Jul-26 |
| Buy* | 40 | 5,010.00p | Automatic Execution |
16:10:24 - 24-Jul-26 |
| Buy* | 60 | 5,010.00p | Automatic Execution |
16:10:24 - 24-Jul-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
16:09:59 - 24-Jul-26 |
| Sell* | 20 | 5,010.00p | Automatic Execution |
16:09:59 - 24-Jul-26 |
| Buy* | 6 | 5,015.00p | Automatic Execution |
16:08:18 - 24-Jul-26 |
| Buy* | 43 | 5,015.00p | Automatic Execution |
16:08:18 - 24-Jul-26 |
| Buy* | 10 | 5,015.00p | Automatic Execution |
16:08:18 - 24-Jul-26 |
| Buy* | 15 | 5,010.00p | Automatic Execution |
16:06:02 - 24-Jul-26 |
| Buy* | 10 | 5,010.00p | Automatic Execution |
16:06:02 - 24-Jul-26 |
| Buy* | 98 | 5,010.00p | Automatic Execution |
16:06:02 - 24-Jul-26 |
| Sell* | 58 | 5,005.00p | Automatic Execution |
16:06:01 - 24-Jul-26 |
| Sell* | 47 | 5,010.00p | Automatic Execution |
16:06:00 - 24-Jul-26 |
| Buy* | 37 | 5,020.00p | Automatic Execution |
16:05:59 - 24-Jul-26 |
| Buy* | 11 | 5,020.00p | Automatic Execution |
16:05:59 - 24-Jul-26 |
| Buy* | 60 | 5,020.00p | Automatic Execution |
16:05:59 - 24-Jul-26 |
| Buy* | 18 | 5,014.556p | Suspected BUY Trade |
16:05:29 - 24-Jul-26 |
| Buy* | 11 | 5,015.00p | Automatic Execution |
16:04:08 - 24-Jul-26 |
| Buy* | 11 | 5,015.00p | Automatic Execution |
16:02:36 - 24-Jul-26 |
| Sell* | 8 | 5,015.00p | Automatic Execution |
16:02:33 - 24-Jul-26 |
| Sell* | 49 | 5,015.00p | Automatic Execution |
16:02:33 - 24-Jul-26 |
| Buy* | 11 | 5,015.00p | Automatic Execution |
16:02:33 - 24-Jul-26 |
| Sell* | 154 | 5,020.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 12 | 5,020.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 9 | 5,020.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 18 | 5,020.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 13 | 5,025.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 6 | 5,025.00p | Automatic Execution |
16:02:30 - 24-Jul-26 |
| Sell* | 13 | 5,025.00p | Automatic Execution |
16:02:21 - 24-Jul-26 |
| Buy* | 35 | 5,000.00p | Automatic Execution |
15:59:59 - 24-Jul-26 |
| Buy* | 7 | 4,994.00p | Automatic Execution |
15:59:43 - 24-Jul-26 |
| Buy* | 316 | 4,972.00p | Automatic Execution |
15:58:16 - 24-Jul-26 |
| Buy* | 184 | 4,972.00p | Automatic Execution |
15:58:16 - 24-Jul-26 |
| Buy* | 61 | 4,972.00p | Automatic Execution |
15:58:13 - 24-Jul-26 |
| Buy* | 439 | 4,972.00p | Automatic Execution |
15:58:13 - 24-Jul-26 |
| Buy* | 19 | 4,972.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Buy* | 200 | 4,972.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Buy* | 200 | 4,972.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Sell* | 81 | 4,974.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Buy* | 34 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Buy* | 65 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Sell* | 6 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Sell* | 45 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Buy* | 328 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Buy* | 1 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Buy* | 163 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Sell* | 8 | 4,972.00p | Automatic Execution |
15:58:00 - 24-Jul-26 |
| Buy* | 81 | 4,972.00p | Automatic Execution |
15:57:58 - 24-Jul-26 |
| Buy* | 492 | 4,972.00p | Automatic Execution |
15:57:58 - 24-Jul-26 |
| Sell* | 8 | 4,972.00p | Automatic Execution |
15:57:58 - 24-Jul-26 |
| Sell* | 3 | 4,970.00p | Automatic Execution |
15:53:08 - 24-Jul-26 |
| Buy* | 35 | 4,970.00p | Automatic Execution |
15:53:08 - 24-Jul-26 |
| Buy* | 300 | 4,970.00p | Automatic Execution |
15:53:08 - 24-Jul-26 |
| Buy* | 300 | 4,970.00p | Automatic Execution |
15:53:08 - 24-Jul-26 |
| Buy* | 9 | 4,972.00p | Automatic Execution |
15:52:55 - 24-Jul-26 |
| Sell* | 9 | 4,974.00p | Automatic Execution |
15:52:38 - 24-Jul-26 |
| Sell* | 2 | 4,976.00p | Automatic Execution |
15:52:38 - 24-Jul-26 |
| Sell* | 71 | 4,984.00p | Automatic Execution |
15:50:45 - 24-Jul-26 |
| Sell* | 6 | 4,986.00p | Automatic Execution |
15:50:45 - 24-Jul-26 |
| Sell* | 6 | 4,986.00p | Automatic Execution |
15:50:45 - 24-Jul-26 |
| Buy* | 59 | 4,986.00p | Automatic Execution |
15:50:32 - 24-Jul-26 |
| Sell* | 244 | 4,990.00p | Automatic Execution |
15:50:01 - 24-Jul-26 |
| Buy* | 8 | 4,990.00p | Automatic Execution |
15:50:01 - 24-Jul-26 |
| Buy* | 109 | 4,970.00p | Automatic Execution |
15:50:00 - 24-Jul-26 |
| Buy* | 120 | 4,968.00p | Automatic Execution |
15:49:57 - 24-Jul-26 |
| Sell* | 14 | 4,966.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Sell* | 22 | 4,966.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 54 | 4,970.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 20 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 20 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 20 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 40 | 4,972.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 157 | 4,980.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 25 | 4,980.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 150 | 4,980.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 4 | 4,980.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 13 | 4,980.00p | Automatic Execution |
15:49:56 - 24-Jul-26 |
| Buy* | 1 | 4,972.00p | Automatic Execution |
15:49:27 - 24-Jul-26 |
| Buy* | 3 | 4,972.00p | Automatic Execution |
15:49:27 - 24-Jul-26 |
| Buy* | 6 | 4,972.00p | Automatic Execution |
15:49:27 - 24-Jul-26 |
| Buy* | 14 | 4,972.00p | Automatic Execution |
15:49:25 - 24-Jul-26 |
| Buy* | 31 | 4,972.00p | Automatic Execution |
15:49:25 - 24-Jul-26 |
| Buy* | 1 | 4,964.00p | Automatic Execution |
15:49:25 - 24-Jul-26 |
| Buy* | 1 | 4,964.00p | Automatic Execution |
15:49:25 - 24-Jul-26 |
| Buy* | 2 | 4,962.00p | Automatic Execution |
15:49:16 - 24-Jul-26 |
| Buy* | 1 | 4,962.00p | Automatic Execution |
15:49:16 - 24-Jul-26 |
| Buy* | 1 | 4,962.00p | Automatic Execution |
15:49:16 - 24-Jul-26 |
| Sell* | 6 | 4,960.00p | Automatic Execution |
15:48:59 - 24-Jul-26 |
| Sell* | 12 | 4,960.00p | Automatic Execution |
15:48:59 - 24-Jul-26 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
15:48:59 - 24-Jul-26 |
| Buy* | 88 | 4,962.00p | Automatic Execution |
15:48:58 - 24-Jul-26 |
| Sell* | 22 | 4,960.00p | Automatic Execution |
15:48:57 - 24-Jul-26 |
| Buy* | 79 | 4,962.00p | Automatic Execution |
15:48:57 - 24-Jul-26 |
| Buy* | 86 | 4,962.00p | Automatic Execution |
15:48:57 - 24-Jul-26 |
| Sell* | 3 | 4,960.00p | SI Trade |
15:48:57 - 24-Jul-26 |
| Buy* | 29 | 4,967.722p | Suspected BUY Trade |
15:48:22 - 24-Jul-26 |
| Buy* | 20 | 4,968.1002p | Ordinary |
15:46:46 - 24-Jul-26 |
| Buy* | 12 | 4,964.00p | Automatic Execution |
15:46:35 - 24-Jul-26 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
15:46:35 - 24-Jul-26 |
| Buy* | 11 | 4,962.00p | Automatic Execution |
15:46:35 - 24-Jul-26 |
| Buy* | 18 | 4,960.00p | Automatic Execution |
15:45:32 - 24-Jul-26 |
| Buy* | 23 | 4,960.00p | Automatic Execution |
15:43:38 - 24-Jul-26 |
| Buy* | 29 | 4,960.00p | Automatic Execution |
15:43:38 - 24-Jul-26 |
| Buy* | 47 | 4,960.00p | Automatic Execution |
15:43:37 - 24-Jul-26 |
| Buy* | 47 | 4,960.00p | Automatic Execution |
15:43:36 - 24-Jul-26 |
| Buy* | 11 | 4,960.00p | Automatic Execution |
15:43:34 - 24-Jul-26 |
| Buy* | 1 | 4,960.00p | Automatic Execution |
15:43:34 - 24-Jul-26 |
| Buy* | 2 | 4,960.00p | Automatic Execution |
15:43:34 - 24-Jul-26 |
| Buy* | 46 | 4,960.00p | Automatic Execution |
15:43:34 - 24-Jul-26 |
| Sell* | 2 | 4,956.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Sell* | 38 | 4,956.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Sell* | 18 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Sell* | 14 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 14 | 4,964.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 14 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Sell* | 9 | 4,958.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Sell* | 14 | 4,958.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 414 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 4 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 1 | 4,960.00p | Automatic Execution |
15:43:16 - 24-Jul-26 |
| Buy* | 7 | 4,960.00p | Automatic Execution |
15:43:05 - 24-Jul-26 |
| Buy* | 21 | 4,960.00p | Automatic Execution |
15:42:56 - 24-Jul-26 |