Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 6,303.4615p Ordinary
 16:46:05 - 22-Sep-26
Buy* 46 6,335.6522p Ordinary
 16:46:05 - 22-Sep-26
Buy* 9,435 6,318.05888p Suspected BUY Trade
 16:38:04 - 22-Sep-26
Sell* 4,435 6,230.00p Uncrossing Trade
 16:35:06 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
 16:29:56 - 22-Sep-26
Buy* 29 6,240.00p Automatic Execution
 16:29:49 - 22-Sep-26
Buy* 10 6,240.00p Ordinary
 16:29:45 - 22-Sep-26
Sell* 1 6,235.00p Automatic Execution
 16:29:23 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
 16:29:16 - 22-Sep-26
Unknown* 0 6,245.00p SI Trade
 16:28:47 - 22-Sep-26
Sell* 1 6,235.00p Automatic Execution
 16:28:47 - 22-Sep-26
Sell* 18 6,235.00p Automatic Execution
 16:28:16 - 22-Sep-26
Buy* 8 6,240.00p Automatic Execution
 16:28:13 - 22-Sep-26
Sell* 94 6,245.00p Automatic Execution
 16:27:59 - 22-Sep-26
Sell* 175 6,245.00p Automatic Execution
 16:27:59 - 22-Sep-26
Sell* 94 6,250.00p Automatic Execution
 16:27:59 - 22-Sep-26
Buy* 1 6,260.00p SI Trade
 16:27:58 - 22-Sep-26
Sell* 44 6,260.00p Automatic Execution
 16:27:58 - 22-Sep-26
Unknown* 0 6,270.00p SI Trade
 16:27:13 - 22-Sep-26
Buy* 27 6,270.00p Automatic Execution
 16:27:13 - 22-Sep-26
Unknown* 0 6,275.00p SI Trade
 16:26:27 - 22-Sep-26
Sell* 51 6,260.00p Automatic Execution
 16:26:27 - 22-Sep-26
Sell* 37 6,265.00p Automatic Execution
 16:26:27 - 22-Sep-26
Sell* 99 6,265.00p Automatic Execution
 16:26:27 - 22-Sep-26
Buy* 10 6,275.00p SI Trade
 16:25:57 - 22-Sep-26
Unknown* 0 6,280.00p SI Trade
 16:25:57 - 22-Sep-26
Buy* 100 6,266.25p Ordinary
 16:24:19 - 22-Sep-26
Buy* 95 6,261.25p Ordinary
 16:24:04 - 22-Sep-26
Buy* 10 6,260.00p SI Trade
 16:23:04 - 22-Sep-26
Buy* 10 6,260.00p SI Trade
 16:22:58 - 22-Sep-26
Buy* 10 6,260.00p SI Trade
 16:22:43 - 22-Sep-26
Buy* 41 6,255.00p Automatic Execution
 16:22:11 - 22-Sep-26
Buy* 10 6,255.00p SI Trade
 16:21:46 - 22-Sep-26
Buy* 239 6,253.096p SI Trade
 16:21:14 - 22-Sep-26
Buy* 1 6,245.00p Automatic Execution
 16:20:51 - 22-Sep-26
Buy* 1,500 6,245.00p Suspected BUY Trade
 16:20:20 - 22-Sep-26
Buy* 681 6,245.00p Suspected BUY Trade
 16:20:18 - 22-Sep-26
Buy* 500 6,240.00p Automatic Execution
 16:18:40 - 22-Sep-26
Sell* 35 6,250.00p Automatic Execution
 16:18:07 - 22-Sep-26
Buy* 32 6,250.00p Automatic Execution
 16:16:59 - 22-Sep-26
Sell* 45 6,245.00p Automatic Execution
 16:16:59 - 22-Sep-26
Buy* 282 6,255.00p Suspected BUY Trade
 16:16:13 - 22-Sep-26
Buy* 159 6,255.00p Suspected BUY Trade
 16:15:58 - 22-Sep-26
Buy* 5 6,255.00p Automatic Execution
 16:15:18 - 22-Sep-26
Buy* 17 6,255.00p Automatic Execution
 16:15:10 - 22-Sep-26
Buy* 109 6,255.00p Automatic Execution
 16:15:08 - 22-Sep-26
Buy* 41 6,255.00p Automatic Execution
 16:15:08 - 22-Sep-26
Buy* 13 6,255.00p Automatic Execution
 16:15:05 - 22-Sep-26
Buy* 28 6,255.00p Automatic Execution
 16:15:03 - 22-Sep-26
Buy* 18 6,255.00p Automatic Execution
 16:15:03 - 22-Sep-26
Buy* 41 6,255.00p Automatic Execution
 16:15:03 - 22-Sep-26
Unknown* 59 6,255.00p Automatic Execution
 16:14:58 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:58 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Sell* 67 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:55 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:53 - 22-Sep-26
Sell* 124 6,255.00p Automatic Execution
 16:14:46 - 22-Sep-26
Buy* 8 6,255.00p Automatic Execution
 16:14:46 - 22-Sep-26
Buy* 32 6,255.00p Automatic Execution
 16:14:46 - 22-Sep-26
Sell* 56 6,255.00p Automatic Execution
 16:14:46 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:46 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:39 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:39 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:39 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:39 - 22-Sep-26
Sell* 129 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Sell* 62 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Sell* 48 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Buy* 28 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Buy* 12 6,255.00p Automatic Execution
 16:14:38 - 22-Sep-26
Buy* 319 6,261.255p Ordinary
 16:14:24 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:06 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:06 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 16 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Buy* 40 6,255.00p Automatic Execution
 16:14:05 - 22-Sep-26
Sell* 41 6,255.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 57 6,255.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 41 6,255.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 39 6,255.00p Automatic Execution
 16:14:04 - 22-Sep-26
Unknown* 0 6,250.00p OTC Trade
 16:14:03 - 22-Sep-26
Sell* 56 6,255.00p Automatic Execution
 16:13:35 - 22-Sep-26
Sell* 43 6,255.00p Automatic Execution
 16:13:35 - 22-Sep-26
Sell* 28 6,255.00p Automatic Execution
 16:13:35 - 22-Sep-26
Sell* 50 6,255.00p Automatic Execution
 16:13:35 - 22-Sep-26
Sell* 2 6,255.00p Automatic Execution
 16:13:10 - 22-Sep-26
Sell* 17 6,260.00p Automatic Execution
 16:13:06 - 22-Sep-26
Sell* 70 6,260.00p Automatic Execution
 16:13:06 - 22-Sep-26
Buy* 27 6,260.00p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 14 6,260.00p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 49 6,260.00p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 24 6,255.00p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 50 6,255.00p Automatic Execution
 16:11:38 - 22-Sep-26
Sell* 166 6,255.00p Automatic Execution
 16:11:38 - 22-Sep-26
Sell* 29 6,255.00p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 159 6,264.658p Suspected BUY Trade
 16:10:35 - 22-Sep-26
Buy* 30 6,262.316p Suspected BUY Trade
 16:10:18 - 22-Sep-26
Sell* 150 6,275.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 19 6,270.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 16 6,265.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 32 6,265.00p SI Trade
 16:06:42 - 22-Sep-26
Unknown* 0 6,255.00p SI Trade
 16:06:08 - 22-Sep-26
Buy* 718 6,260.00p Suspected BUY Trade
 16:05:43 - 22-Sep-26
Buy* 702 6,260.00p Suspected BUY Trade
 16:05:38 - 22-Sep-26
Sell* 8 6,260.00p Automatic Execution
 16:05:32 - 22-Sep-26
Sell* 52 6,260.00p Automatic Execution
 16:05:32 - 22-Sep-26
Sell* 65 6,265.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 71 6,265.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 18 6,265.00p Automatic Execution
 16:04:53 - 22-Sep-26
Sell* 71 6,270.00p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 157 6,270.00p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 164 6,275.00p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 71 6,275.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 1 6,275.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 500 6,280.746p SI Trade
 16:03:04 - 22-Sep-26
Buy* 54 6,275.00p Automatic Execution
 16:02:06 - 22-Sep-26
Buy* 33 6,275.00p Automatic Execution
 16:02:04 - 22-Sep-26
Sell* 42 6,275.00p Automatic Execution
 16:02:04 - 22-Sep-26
Buy* 36 6,285.00p Ordinary
 16:01:07 - 22-Sep-26
Buy* 5 6,280.00p Automatic Execution
 16:00:33 - 22-Sep-26
Buy* 71 6,270.00p Automatic Execution
 16:00:03 - 22-Sep-26
Buy* 1,200 6,270.00p Automatic Execution
 16:00:03 - 22-Sep-26
Unknown* 0 6,285.00p SI Trade
 15:59:59 - 22-Sep-26
Buy* 41 6,270.00p Automatic Execution
 15:59:30 - 22-Sep-26
Buy* 7 6,265.00p Automatic Execution
 15:58:40 - 22-Sep-26
Buy* 54 6,265.00p Automatic Execution
 15:58:40 - 22-Sep-26
Buy* 49 6,260.00p Automatic Execution
 15:58:22 - 22-Sep-26
Buy* 34 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 133 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Sell* 54 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Sell* 18 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Sell* 20 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Sell* 21 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Sell* 140 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 101 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 18 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 41 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 140 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 41 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 119 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Buy* 140 6,265.00p Automatic Execution
 15:58:03 - 22-Sep-26
Unknown* 0 6,265.00p SI Trade
 15:57:53 - 22-Sep-26
Buy* 179 6,265.00p SI Trade
 15:57:52 - 22-Sep-26
Buy* 120 6,265.00p SI Trade
 15:57:51 - 22-Sep-26
Buy* 160 6,265.00p Automatic Execution
 15:57:51 - 22-Sep-26
Buy* 300 6,265.00p Automatic Execution
 15:57:51 - 22-Sep-26
Buy* 300 6,265.00p Automatic Execution
 15:57:51 - 22-Sep-26
Buy* 54 6,265.00p Automatic Execution
 15:57:51 - 22-Sep-26
Buy* 24 6,262.753p Ordinary
 15:57:25 - 22-Sep-26
Buy* 177 6,270.00p Automatic Execution
 15:55:17 - 22-Sep-26
Buy* 236 6,265.00p Automatic Execution
 15:55:17 - 22-Sep-26
Sell* 64 6,265.00p Automatic Execution
 15:55:17 - 22-Sep-26
Buy* 2,286 6,265.00p Automatic Execution
 15:55:17 - 22-Sep-26
Sell* 63 6,270.00p Automatic Execution
 15:55:16 - 22-Sep-26
Sell* 151 6,270.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 97 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 25 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 7 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 45 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 52 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Buy* 171 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Sell* 37 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Sell* 125 6,275.00p Automatic Execution
 15:55:16 - 22-Sep-26
Sell* 169 6,280.00p Automatic Execution
 15:53:55 - 22-Sep-26
Sell* 57 6,280.00p Automatic Execution
 15:53:55 - 22-Sep-26
Buy* 298 6,280.00p Automatic Execution
 15:53:55 - 22-Sep-26
Buy* 36 6,280.511p Ordinary
 15:53:32 - 22-Sep-26
Buy* 39 6,285.00p SI Trade
 15:53:17 - 22-Sep-26
Buy* 143 6,285.00p Automatic Execution
 15:53:04 - 22-Sep-26
Sell* 51 6,285.00p Automatic Execution
 15:53:04 - 22-Sep-26
Buy* 106 6,285.00p Automatic Execution
 15:53:04 - 22-Sep-26
Buy* 185 6,285.00p Automatic Execution
 15:53:04 - 22-Sep-26
Buy* 312 6,290.992p Suspected BUY Trade
 15:52:22 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68