| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,525.5882p | Ordinary |
16:48:53 - 12-Oct-26 |
| Sell* | 3 | 5,515.00p | Ordinary |
16:48:53 - 12-Oct-26 |
| Sell* | 3,581 | 5,600.00p | Uncrossing Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 150 | 5,583.9925p | Ordinary |
16:29:53 - 12-Oct-26 |
| Sell* | 146 | 5,585.00p | Automatic Execution |
16:29:16 - 12-Oct-26 |
| Buy* | 47 | 5,580.00p | Automatic Execution |
16:29:12 - 12-Oct-26 |
| Buy* | 41 | 5,575.00p | Automatic Execution |
16:29:12 - 12-Oct-26 |
| Buy* | 20 | 5,575.00p | Automatic Execution |
16:29:12 - 12-Oct-26 |
| Sell* | 200 | 5,564.558p | Negotiated Trade |
16:27:34 - 12-Oct-26 |
| Buy* | 2 | 5,570.00p | Automatic Execution |
16:24:09 - 12-Oct-26 |
| Buy* | 2 | 5,570.00p | Automatic Execution |
16:24:09 - 12-Oct-26 |
| Sell* | 244 | 5,565.37p | SI Trade |
16:23:40 - 12-Oct-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
16:23:01 - 12-Oct-26 |
| Buy* | 7 | 5,570.00p | Automatic Execution |
16:23:01 - 12-Oct-26 |
| Sell* | 22 | 5,570.00p | Automatic Execution |
16:22:44 - 12-Oct-26 |
| Sell* | 16 | 5,575.00p | Automatic Execution |
16:22:40 - 12-Oct-26 |
| Buy* | 20 | 5,575.00p | Automatic Execution |
16:22:40 - 12-Oct-26 |
| Buy* | 116 | 5,575.00p | Automatic Execution |
16:19:56 - 12-Oct-26 |
| Buy* | 32 | 5,575.00p | Automatic Execution |
16:19:31 - 12-Oct-26 |
| Buy* | 500 | 5,575.00p | Automatic Execution |
16:19:30 - 12-Oct-26 |
| Sell* | 8 | 5,575.00p | Automatic Execution |
16:19:30 - 12-Oct-26 |
| Sell* | 41 | 5,575.00p | Automatic Execution |
16:19:30 - 12-Oct-26 |
| Sell* | 26 | 5,575.00p | Automatic Execution |
16:19:30 - 12-Oct-26 |
| Sell* | 24 | 5,585.00p | Automatic Execution |
16:14:32 - 12-Oct-26 |
| Buy* | 30 | 5,585.00p | Automatic Execution |
16:14:14 - 12-Oct-26 |
| Buy* | 1 | 5,585.00p | Automatic Execution |
16:13:33 - 12-Oct-26 |
| Buy* | 20 | 5,585.00p | Automatic Execution |
16:10:31 - 12-Oct-26 |
| Buy* | 50 | 5,575.00p | Automatic Execution |
16:09:26 - 12-Oct-26 |
| Buy* | 28 | 5,575.00p | Automatic Execution |
16:09:26 - 12-Oct-26 |
| Sell* | 24 | 5,570.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Sell* | 29 | 5,570.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Sell* | 30 | 5,570.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Sell* | 8 | 5,575.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Sell* | 2 | 5,575.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Sell* | 56 | 5,575.00p | Automatic Execution |
16:07:07 - 12-Oct-26 |
| Buy* | 80 | 5,580.995p | Ordinary |
16:03:16 - 12-Oct-26 |
| Buy* | 7 | 5,580.00p | Automatic Execution |
16:00:06 - 12-Oct-26 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
15:59:00 - 12-Oct-26 |
| Unknown* | 0 | 5,555.00p | OTC Trade |
15:57:41 - 12-Oct-26 |
| Sell* | 30 | 5,565.00p | Automatic Execution |
15:56:43 - 12-Oct-26 |
| Sell* | 2 | 5,565.00p | Automatic Execution |
15:56:43 - 12-Oct-26 |
| Sell* | 50 | 5,565.00p | Automatic Execution |
15:56:43 - 12-Oct-26 |
| Sell* | 26 | 5,565.00p | Automatic Execution |
15:56:43 - 12-Oct-26 |
| Buy* | 18 | 5,565.00p | Automatic Execution |
15:54:35 - 12-Oct-26 |
| Buy* | 26 | 5,565.00p | Automatic Execution |
15:54:35 - 12-Oct-26 |
| Buy* | 30 | 5,555.00p | Automatic Execution |
15:50:23 - 12-Oct-26 |
| Buy* | 50 | 5,550.00p | Automatic Execution |
15:49:40 - 12-Oct-26 |
| Buy* | 35 | 5,565.00p | Automatic Execution |
15:45:08 - 12-Oct-26 |
| Buy* | 29 | 5,565.00p | Automatic Execution |
15:45:08 - 12-Oct-26 |
| Sell* | 20 | 5,565.995p | Ordinary |
15:44:24 - 12-Oct-26 |
| Buy* | 6 | 5,574.243p | Suspected BUY Trade |
15:43:52 - 12-Oct-26 |
| Sell* | 3 | 5,570.00p | Automatic Execution |
15:43:49 - 12-Oct-26 |
| Sell* | 56 | 5,570.00p | Automatic Execution |
15:43:49 - 12-Oct-26 |
| Sell* | 35 | 5,570.00p | Automatic Execution |
15:43:49 - 12-Oct-26 |
| Buy* | 20 | 5,580.00p | Automatic Execution |
15:43:11 - 12-Oct-26 |
| Buy* | 10 | 5,570.00p | Automatic Execution |
15:39:52 - 12-Oct-26 |
| Buy* | 129 | 5,565.00p | Automatic Execution |
15:39:52 - 12-Oct-26 |
| Buy* | 148 | 5,565.00p | Automatic Execution |
15:39:52 - 12-Oct-26 |
| Buy* | 32 | 5,565.00p | Automatic Execution |
15:39:52 - 12-Oct-26 |
| Buy* | 54 | 5,565.00p | Automatic Execution |
15:39:52 - 12-Oct-26 |
| Buy* | 32 | 5,560.00p | Automatic Execution |
15:39:21 - 12-Oct-26 |
| Buy* | 3 | 5,565.00p | SI Trade |
15:37:27 - 12-Oct-26 |
| Buy* | 32 | 5,560.00p | Automatic Execution |
15:37:08 - 12-Oct-26 |
| Buy* | 39 | 5,560.00p | Automatic Execution |
15:37:08 - 12-Oct-26 |
| Buy* | 9 | 5,560.00p | Automatic Execution |
15:37:08 - 12-Oct-26 |
| Unknown* | 0 | 5,560.00p | SI Trade |
15:35:17 - 12-Oct-26 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
15:28:25 - 12-Oct-26 |
| Buy* | 56 | 5,560.00p | Automatic Execution |
15:28:10 - 12-Oct-26 |
| Buy* | 39 | 5,560.00p | Automatic Execution |
15:28:10 - 12-Oct-26 |
| Sell* | 22 | 5,555.00p | Automatic Execution |
15:25:53 - 12-Oct-26 |
| Buy* | 8 | 5,565.00p | SI Trade |
15:25:50 - 12-Oct-26 |
| Buy* | 50 | 5,550.00p | Automatic Execution |
15:18:57 - 12-Oct-26 |
| Sell* | 4 | 5,550.00p | Automatic Execution |
15:18:07 - 12-Oct-26 |
| Sell* | 40 | 5,550.00p | Automatic Execution |
15:18:07 - 12-Oct-26 |
| Sell* | 2 | 5,580.00p | Automatic Execution |
15:16:09 - 12-Oct-26 |
| Sell* | 56 | 5,580.00p | Automatic Execution |
15:16:09 - 12-Oct-26 |
| Sell* | 36 | 5,580.00p | Automatic Execution |
15:16:09 - 12-Oct-26 |
| Sell* | 27 | 5,580.00p | Automatic Execution |
15:13:29 - 12-Oct-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
15:12:18 - 12-Oct-26 |
| Buy* | 57 | 5,580.00p | Automatic Execution |
15:12:18 - 12-Oct-26 |
| Buy* | 45 | 5,580.00p | Automatic Execution |
15:12:18 - 12-Oct-26 |
| Buy* | 35 | 5,570.00p | Automatic Execution |
15:11:16 - 12-Oct-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
15:10:37 - 12-Oct-26 |
| Buy* | 44 | 5,570.00p | Automatic Execution |
15:10:37 - 12-Oct-26 |
| Buy* | 183 | 5,570.00p | Automatic Execution |
15:10:37 - 12-Oct-26 |
| Buy* | 59 | 5,570.00p | Automatic Execution |
15:10:37 - 12-Oct-26 |
| Sell* | 6 | 5,565.00p | Automatic Execution |
15:10:31 - 12-Oct-26 |
| Sell* | 32 | 5,565.00p | Automatic Execution |
15:10:31 - 12-Oct-26 |
| Sell* | 40 | 5,565.00p | Automatic Execution |
15:10:31 - 12-Oct-26 |
| Sell* | 35 | 5,565.00p | Automatic Execution |
15:10:31 - 12-Oct-26 |
| Sell* | 75 | 5,574.683p | Negotiated Trade |
15:07:10 - 12-Oct-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
15:06:20 - 12-Oct-26 |
| Sell* | 6 | 5,560.00p | Automatic Execution |
15:05:44 - 12-Oct-26 |
| Sell* | 7 | 5,560.00p | Automatic Execution |
15:05:44 - 12-Oct-26 |
| Buy* | 56 | 5,570.00p | Automatic Execution |
15:03:54 - 12-Oct-26 |
| Buy* | 36 | 5,570.00p | Automatic Execution |
15:03:54 - 12-Oct-26 |
| Sell* | 12 | 5,565.00p | Automatic Execution |
15:03:39 - 12-Oct-26 |
| Sell* | 24 | 5,565.00p | Automatic Execution |
15:03:39 - 12-Oct-26 |
| Sell* | 11 | 5,570.00p | Automatic Execution |
15:03:38 - 12-Oct-26 |
| Sell* | 2 | 5,570.00p | Automatic Execution |
15:03:25 - 12-Oct-26 |
| Sell* | 9 | 5,575.00p | Automatic Execution |
15:02:55 - 12-Oct-26 |
| Sell* | 10 | 5,575.00p | Automatic Execution |
15:02:55 - 12-Oct-26 |
| Sell* | 8 | 5,580.00p | Automatic Execution |
15:01:45 - 12-Oct-26 |
| Buy* | 35 | 5,590.00p | Automatic Execution |
15:00:50 - 12-Oct-26 |
| Buy* | 5 | 5,589.175p | Suspected BUY Trade |
15:00:17 - 12-Oct-26 |
| Unknown* | 0 | 5,590.00p | SI Trade |
14:58:52 - 12-Oct-26 |
| Buy* | 71 | 5,580.00p | Automatic Execution |
14:58:31 - 12-Oct-26 |
| Sell* | 34 | 5,580.00p | Automatic Execution |
14:57:33 - 12-Oct-26 |
| Unknown* | 0 | 5,590.00p | SI Trade |
14:56:01 - 12-Oct-26 |
| Buy* | 52 | 5,580.00p | Automatic Execution |
14:55:34 - 12-Oct-26 |
| Buy* | 56 | 5,580.00p | Automatic Execution |
14:55:34 - 12-Oct-26 |
| Sell* | 10 | 5,580.00p | Automatic Execution |
14:52:31 - 12-Oct-26 |
| Buy* | 79 | 5,585.00p | Automatic Execution |
14:49:50 - 12-Oct-26 |
| Buy* | 84 | 5,585.00p | Automatic Execution |
14:49:50 - 12-Oct-26 |
| Buy* | 266 | 5,585.00p | Automatic Execution |
14:49:50 - 12-Oct-26 |
| Sell* | 106 | 5,579.1052p | Ordinary |
14:46:29 - 12-Oct-26 |
| Buy* | 25 | 5,595.00p | Automatic Execution |
14:43:24 - 12-Oct-26 |
| Unknown* | 0 | 5,580.00p | OTC Trade |
14:43:05 - 12-Oct-26 |
| Unknown* | 0 | 5,580.00p | OTC Trade |
14:43:05 - 12-Oct-26 |
| Buy* | 9 | 5,585.00p | Automatic Execution |
14:42:44 - 12-Oct-26 |
| Buy* | 49 | 5,560.00p | Automatic Execution |
14:38:52 - 12-Oct-26 |
| Buy* | 8 | 5,570.00p | Automatic Execution |
14:36:17 - 12-Oct-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
14:36:16 - 12-Oct-26 |
| Sell* | 8 | 5,565.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 50 | 5,565.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 36 | 5,565.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 23 | 5,565.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 49 | 5,570.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 3 | 5,570.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 36 | 5,570.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Sell* | 19 | 5,570.00p | Automatic Execution |
14:34:32 - 12-Oct-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
14:34:14 - 12-Oct-26 |
| Buy* | 62 | 5,570.00p | Automatic Execution |
14:34:14 - 12-Oct-26 |
| Sell* | 18 | 5,565.00p | Automatic Execution |
14:32:15 - 12-Oct-26 |
| Sell* | 11 | 5,565.00p | Automatic Execution |
14:32:15 - 12-Oct-26 |
| Sell* | 11 | 5,565.00p | Automatic Execution |
14:32:15 - 12-Oct-26 |
| Sell* | 1 | 5,565.00p | Automatic Execution |
14:32:15 - 12-Oct-26 |
| Sell* | 9 | 5,570.00p | Automatic Execution |
14:32:05 - 12-Oct-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
14:32:05 - 12-Oct-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
14:32:05 - 12-Oct-26 |
| Sell* | 39 | 5,575.00p | Automatic Execution |
14:31:37 - 12-Oct-26 |
| Sell* | 4 | 5,575.00p | Automatic Execution |
14:31:37 - 12-Oct-26 |
| Sell* | 49 | 5,575.00p | Automatic Execution |
14:31:37 - 12-Oct-26 |
| Buy* | 126 | 5,575.00p | Automatic Execution |
14:31:15 - 12-Oct-26 |
| Buy* | 1 | 5,575.00p | Automatic Execution |
14:31:15 - 12-Oct-26 |
| Buy* | 32 | 5,575.00p | Automatic Execution |
14:31:15 - 12-Oct-26 |
| Sell* | 7 | 5,575.00p | Automatic Execution |
14:31:01 - 12-Oct-26 |
| Sell* | 56 | 5,575.00p | Automatic Execution |
14:31:01 - 12-Oct-26 |
| Buy* | 72 | 5,580.00p | Automatic Execution |
14:30:54 - 12-Oct-26 |
| Sell* | 4 | 5,580.00p | Automatic Execution |
14:30:51 - 12-Oct-26 |
| Sell* | 31 | 5,580.00p | Automatic Execution |
14:30:51 - 12-Oct-26 |
| Unknown* | 301 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 17 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,595.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 14 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 4 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 4 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 10 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 10 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,595.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 14 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 120 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 77 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 109 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 31 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 14 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 37 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 7 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 32 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 7 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 11 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 38 | 5,595.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 50 | 5,595.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 120 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 47 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,590.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 147 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 42 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 56 | 5,585.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 201 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 48 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 206 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 53 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Buy* | 39 | 5,580.00p | Automatic Execution |
14:30:50 - 12-Oct-26 |
| Sell* | 36 | 5,570.00p | Automatic Execution |
14:30:41 - 12-Oct-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
14:30:37 - 12-Oct-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
14:30:22 - 12-Oct-26 |
| Buy* | 189 | 5,570.00p | Automatic Execution |
14:27:35 - 12-Oct-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
14:27:35 - 12-Oct-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
14:27:35 - 12-Oct-26 |
| Sell* | 6 | 5,570.00p | Automatic Execution |
14:27:35 - 12-Oct-26 |
| Sell* | 32 | 5,580.00p | Automatic Execution |
14:25:39 - 12-Oct-26 |
| Sell* | 5 | 5,580.00p | Automatic Execution |
14:25:39 - 12-Oct-26 |
| Unknown* | 0 | 5,590.00p | SI Trade |
14:21:09 - 12-Oct-26 |
| Sell* | 39 | 5,600.00p | Automatic Execution |
14:19:22 - 12-Oct-26 |
| Sell* | 2 | 5,605.00p | Automatic Execution |
14:19:08 - 12-Oct-26 |