Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 6,386.3415p Ordinary
 16:49:13 - 02-Sep-26
Sell* 4 6,356.25p Ordinary
 16:49:13 - 02-Sep-26
Sell* 6,794 6,320.00p Uncrossing Trade
 16:35:00 - 02-Sep-26
Buy* 370 6,328.409p Suspected BUY Trade
 16:29:21 - 02-Sep-26
Sell* 44 6,315.00p Automatic Execution
 16:28:52 - 02-Sep-26
Sell* 84 6,315.00p Automatic Execution
 16:27:23 - 02-Sep-26
Buy* 149 6,315.00p Automatic Execution
 16:26:59 - 02-Sep-26
Sell* 39 6,310.00p Automatic Execution
 16:26:51 - 02-Sep-26
Sell* 39 6,315.00p Automatic Execution
 16:26:51 - 02-Sep-26
Buy* 100 6,315.00p Automatic Execution
 16:26:51 - 02-Sep-26
Buy* 70 6,315.00p Automatic Execution
 16:26:08 - 02-Sep-26
Sell* 102 6,305.00p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 77 6,305.00p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 37 6,305.00p Automatic Execution
 16:23:36 - 02-Sep-26
Buy* 159 6,310.00p Suspected BUY Trade
 16:21:49 - 02-Sep-26
Sell* 40 6,305.00p Automatic Execution
 16:21:35 - 02-Sep-26
Sell* 130 6,305.00p Automatic Execution
 16:21:29 - 02-Sep-26
Sell* 63 6,305.00p Automatic Execution
 16:21:29 - 02-Sep-26
Sell* 14 6,305.00p Automatic Execution
 16:21:29 - 02-Sep-26
Sell* 77 6,305.00p Automatic Execution
 16:21:29 - 02-Sep-26
Buy* 29 6,310.00p Automatic Execution
 16:18:07 - 02-Sep-26
Buy* 60 6,310.00p Automatic Execution
 16:18:07 - 02-Sep-26
Sell* 87 6,305.00p Automatic Execution
 16:15:38 - 02-Sep-26
Sell* 47 6,310.00p Automatic Execution
 16:15:10 - 02-Sep-26
Sell* 2 6,310.00p Automatic Execution
 16:15:10 - 02-Sep-26
Sell* 166 6,310.00p Automatic Execution
 16:15:10 - 02-Sep-26
Sell* 90 6,315.00p Automatic Execution
 16:15:10 - 02-Sep-26
Sell* 65 6,315.00p Automatic Execution
 16:15:10 - 02-Sep-26
Sell* 69 6,321.6753p Ordinary
 16:10:45 - 02-Sep-26
Unknown* 0 6,330.00p SI Trade
 16:10:32 - 02-Sep-26
Buy* 479 6,320.00p Automatic Execution
 16:09:06 - 02-Sep-26
Buy* 64 6,325.00p Automatic Execution
 16:08:22 - 02-Sep-26
Buy* 142 6,325.00p Automatic Execution
 16:08:22 - 02-Sep-26
Buy* 353 6,315.00p Automatic Execution
 16:04:35 - 02-Sep-26
Sell* 83 6,315.00p Automatic Execution
 16:04:35 - 02-Sep-26
Sell* 169 6,315.00p Automatic Execution
 16:04:35 - 02-Sep-26
Sell* 146 6,320.00p Automatic Execution
 16:04:33 - 02-Sep-26
Sell* 110 6,320.00p Automatic Execution
 16:04:33 - 02-Sep-26
Buy* 64 6,325.00p Automatic Execution
 16:04:29 - 02-Sep-26
Buy* 5 6,330.00p SI Trade
 15:59:36 - 02-Sep-26
Buy* 58 6,320.00p Automatic Execution
 15:59:32 - 02-Sep-26
Buy* 16 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 19 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 46 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 235 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 19 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 43 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 3 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 108 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 19 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 108 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 19 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 23 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 130 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 64 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 68 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 5 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 75 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 73 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 64 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 84 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 71 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 76 6,315.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 4 6,325.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 39 6,320.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 64 6,325.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 84 6,325.00p Automatic Execution
 15:59:20 - 02-Sep-26
Sell* 147 6,325.00p Automatic Execution
 15:59:20 - 02-Sep-26
Buy* 56 6,330.00p Automatic Execution
 15:59:02 - 02-Sep-26
Unknown* 0 6,335.00p OTC Trade
 15:57:34 - 02-Sep-26
Sell* 66 6,325.00p Automatic Execution
 15:57:23 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 1 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,340.00p OTC Trade
 15:55:20 - 02-Sep-26
Unknown* 0 6,320.00p OTC Trade
 15:54:29 - 02-Sep-26
Unknown* 0 6,320.00p OTC Trade
 15:54:29 - 02-Sep-26
Unknown* 0 6,320.00p OTC Trade
 15:54:29 - 02-Sep-26
Unknown* 0 6,320.00p OTC Trade
 15:54:28 - 02-Sep-26
Buy* 1 6,340.00p SI Trade
 15:54:04 - 02-Sep-26
Sell* 35 6,330.00p Automatic Execution
 15:53:11 - 02-Sep-26
Sell* 7 6,330.00p Automatic Execution
 15:53:11 - 02-Sep-26
Sell* 112 6,330.00p Automatic Execution
 15:53:11 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83