| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,782.00p | Ordinary |
16:47:02 - 30-Oct-26 |
| Buy* | 13,321 | 4,830.00p | Suspected BUY Trade |
16:35:00 - 30-Oct-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
16:29:58 - 30-Oct-26 |
| Buy* | 15 | 4,832.00p | Automatic Execution |
16:29:49 - 30-Oct-26 |
| Buy* | 12 | 4,832.00p | Automatic Execution |
16:29:49 - 30-Oct-26 |
| Buy* | 10 | 4,832.00p | Ordinary |
16:29:47 - 30-Oct-26 |
| Buy* | 11 | 4,830.00p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
16:29:18 - 30-Oct-26 |
| Buy* | 50 | 4,828.00p | Ordinary |
16:28:10 - 30-Oct-26 |
| Buy* | 32 | 4,826.00p | Automatic Execution |
16:27:51 - 30-Oct-26 |
| Buy* | 200 | 4,834.00p | Ordinary |
16:27:49 - 30-Oct-26 |
| Sell* | 36 | 4,820.00p | Automatic Execution |
16:27:28 - 30-Oct-26 |
| Sell* | 24 | 4,828.00p | Automatic Execution |
16:26:40 - 30-Oct-26 |
| Buy* | 20 | 4,834.00p | SI Trade |
16:25:22 - 30-Oct-26 |
| Buy* | 33 | 4,836.00p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Buy* | 50 | 4,836.00p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Sell* | 41 | 4,832.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 34 | 4,832.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 119 | 4,834.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 195 | 4,834.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Unknown* | 0 | 4,842.00p | SI Trade |
16:24:41 - 30-Oct-26 |
| Sell* | 111 | 4,836.00p | Automatic Execution |
16:23:32 - 30-Oct-26 |
| Sell* | 59 | 4,836.00p | Automatic Execution |
16:23:32 - 30-Oct-26 |
| Unknown* | 728 | 4,839.00p | OTC Trade |
16:23:16 - 30-Oct-26 |
| Buy* | 56 | 4,842.00p | Automatic Execution |
16:21:39 - 30-Oct-26 |
| Buy* | 7 | 4,842.00p | Automatic Execution |
16:21:39 - 30-Oct-26 |
| Sell* | 31 | 4,836.00p | Automatic Execution |
16:19:48 - 30-Oct-26 |
| Sell* | 24 | 4,832.00p | Automatic Execution |
16:18:46 - 30-Oct-26 |
| Sell* | 10 | 4,828.2267p | Ordinary |
16:16:56 - 30-Oct-26 |
| Buy* | 17 | 4,830.00p | Automatic Execution |
16:15:38 - 30-Oct-26 |
| Buy* | 45 | 4,830.00p | Automatic Execution |
16:15:38 - 30-Oct-26 |
| Buy* | 41 | 4,826.00p | Automatic Execution |
16:14:04 - 30-Oct-26 |
| Buy* | 50 | 4,822.00p | Automatic Execution |
16:12:40 - 30-Oct-26 |
| Buy* | 40 | 4,822.00p | Automatic Execution |
16:12:40 - 30-Oct-26 |
| Buy* | 103 | 4,824.00p | Suspected BUY Trade |
16:12:17 - 30-Oct-26 |
| Buy* | 22 | 4,824.00p | Automatic Execution |
16:11:06 - 30-Oct-26 |
| Buy* | 36 | 4,824.00p | Automatic Execution |
16:11:06 - 30-Oct-26 |
| Buy* | 14 | 4,824.00p | Automatic Execution |
16:10:14 - 30-Oct-26 |
| Unknown* | 0 | 4,828.00p | SI Trade |
16:10:06 - 30-Oct-26 |
| Sell* | 6 | 4,824.00p | Automatic Execution |
16:09:55 - 30-Oct-26 |
| Sell* | 103 | 4,826.00p | Automatic Execution |
16:09:55 - 30-Oct-26 |
| Sell* | 27 | 4,826.00p | Automatic Execution |
16:09:55 - 30-Oct-26 |
| Sell* | 93 | 4,830.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 34 | 4,830.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 1,428 | 4,836.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 32 | 4,836.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 39 | 4,838.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 120 | 4,840.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 1,000 | 4,843.095p | Negotiated Trade |
16:09:21 - 30-Oct-26 |
| Unknown* | 864 | 4,845.00p | OTC Trade |
16:08:10 - 30-Oct-26 |
| Sell* | 92 | 4,842.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Sell* | 42 | 4,842.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Sell* | 69 | 4,846.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Sell* | 33 | 4,846.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Sell* | 35 | 4,846.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Sell* | 33 | 4,846.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Buy* | 129 | 4,850.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Buy* | 20 | 4,850.00p | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Buy* | 82 | 4,850.00p | Automatic Execution |
16:07:37 - 30-Oct-26 |
| Sell* | 100 | 4,843.06p | SI Trade |
16:07:36 - 30-Oct-26 |
| Sell* | 7 | 4,838.00p | Automatic Execution |
16:07:11 - 30-Oct-26 |
| Sell* | 45 | 4,840.00p | Automatic Execution |
16:07:11 - 30-Oct-26 |
| Buy* | 4 | 4,850.00p | SI Trade |
16:05:34 - 30-Oct-26 |
| Buy* | 11 | 4,850.00p | Automatic Execution |
16:05:31 - 30-Oct-26 |
| Buy* | 30 | 4,850.00p | Automatic Execution |
16:05:30 - 30-Oct-26 |
| Buy* | 3 | 4,850.00p | Automatic Execution |
16:03:45 - 30-Oct-26 |
| Buy* | 10 | 4,850.00p | Automatic Execution |
16:03:45 - 30-Oct-26 |
| Buy* | 100 | 4,845.00p | Ordinary |
16:03:33 - 30-Oct-26 |
| Buy* | 100 | 4,846.592p | Suspected BUY Trade |
16:03:09 - 30-Oct-26 |
| Buy* | 103 | 4,840.00p | Ordinary |
16:01:16 - 30-Oct-26 |
| Unknown* | 853 | 4,839.00p | OTC Trade |
16:01:08 - 30-Oct-26 |
| Buy* | 20 | 4,842.00p | Ordinary |
16:00:53 - 30-Oct-26 |
| Sell* | 45 | 4,834.00p | Automatic Execution |
16:00:41 - 30-Oct-26 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:56:22 - 30-Oct-26 |
| Buy* | 20 | 4,848.00p | Automatic Execution |
15:54:24 - 30-Oct-26 |
| Unknown* | 0 | 4,850.00p | SI Trade |
15:53:34 - 30-Oct-26 |
| Buy* | 61 | 4,848.00p | Ordinary |
15:51:58 - 30-Oct-26 |
| Buy* | 100 | 4,846.8483p | Ordinary |
15:44:17 - 30-Oct-26 |
| Unknown* | 0 | 4,846.00p | SI Trade |
15:41:24 - 30-Oct-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
15:41:01 - 30-Oct-26 |
| Buy* | 10 | 4,846.00p | SI Trade |
15:38:24 - 30-Oct-26 |
| Buy* | 50 | 4,840.00p | Automatic Execution |
15:36:23 - 30-Oct-26 |
| Buy* | 41 | 4,840.00p | Ordinary |
15:35:55 - 30-Oct-26 |
| Sell* | 97 | 4,836.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 29 | 4,836.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 28 | 4,836.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 24 | 4,838.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 50 | 4,838.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 102 | 4,840.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Sell* | 28 | 4,840.00p | Automatic Execution |
15:34:34 - 30-Oct-26 |
| Unknown* | 0 | 4,850.00p | SI Trade |
15:34:31 - 30-Oct-26 |
| Buy* | 24 | 4,846.00p | Automatic Execution |
15:31:00 - 30-Oct-26 |
| Buy* | 25 | 4,844.00p | Automatic Execution |
15:28:57 - 30-Oct-26 |
| Sell* | 9 | 4,832.70p | Ordinary |
15:24:46 - 30-Oct-26 |
| Buy* | 50 | 4,836.00p | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Sell* | 14 | 4,826.416p | Negotiated Trade |
15:23:10 - 30-Oct-26 |
| Sell* | 98 | 4,826.00p | Automatic Execution |
15:21:41 - 30-Oct-26 |
| Sell* | 81 | 4,830.85p | Ordinary |
15:20:24 - 30-Oct-26 |
| Unknown* | 558 | 4,830.00p | OTC Trade |
15:19:20 - 30-Oct-26 |
| Buy* | 1 | 4,836.00p | SI Trade |
15:19:00 - 30-Oct-26 |
| Sell* | 36 | 4,830.00p | Automatic Execution |
15:18:15 - 30-Oct-26 |
| Sell* | 30 | 4,830.00p | Automatic Execution |
15:18:15 - 30-Oct-26 |
| Sell* | 29 | 4,834.00p | Automatic Execution |
15:18:04 - 30-Oct-26 |
| Sell* | 41 | 4,836.00p | Automatic Execution |
15:18:04 - 30-Oct-26 |
| Buy* | 1 | 4,844.00p | SI Trade |
15:17:43 - 30-Oct-26 |
| Unknown* | 0 | 4,842.00p | OTC Trade |
15:13:44 - 30-Oct-26 |
| Buy* | 26 | 4,832.00p | Automatic Execution |
15:13:12 - 30-Oct-26 |
| Buy* | 6 | 4,832.00p | Automatic Execution |
15:13:12 - 30-Oct-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
15:12:56 - 30-Oct-26 |
| Sell* | 25 | 4,827.884p | Ordinary |
15:12:34 - 30-Oct-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
15:12:30 - 30-Oct-26 |
| Buy* | 50 | 4,840.067p | Suspected BUY Trade |
15:12:00 - 30-Oct-26 |
| Sell* | 36 | 4,834.00p | Automatic Execution |
15:11:34 - 30-Oct-26 |
| Sell* | 29 | 4,834.00p | Automatic Execution |
15:11:34 - 30-Oct-26 |
| Sell* | 14 | 4,838.00p | Automatic Execution |
15:11:32 - 30-Oct-26 |
| Sell* | 14 | 4,838.00p | Automatic Execution |
15:11:32 - 30-Oct-26 |
| Sell* | 355 | 4,842.00p | Automatic Execution |
15:11:32 - 30-Oct-26 |
| Buy* | 30 | 4,842.00p | Automatic Execution |
15:11:32 - 30-Oct-26 |
| Buy* | 309 | 4,847.58p | Ordinary |
15:11:23 - 30-Oct-26 |
| Buy* | 5 | 4,844.00p | Automatic Execution |
15:10:49 - 30-Oct-26 |
| Buy* | 37 | 4,844.00p | Automatic Execution |
15:10:49 - 30-Oct-26 |
| Buy* | 30 | 4,842.00p | Automatic Execution |
15:10:49 - 30-Oct-26 |
| Buy* | 4 | 4,834.00p | Automatic Execution |
15:10:48 - 30-Oct-26 |
| Buy* | 9 | 4,834.00p | Automatic Execution |
15:10:13 - 30-Oct-26 |
| Sell* | 13 | 4,830.00p | Automatic Execution |
15:07:38 - 30-Oct-26 |
| Buy* | 38 | 4,840.00p | Automatic Execution |
15:07:38 - 30-Oct-26 |
| Buy* | 28 | 4,838.00p | Automatic Execution |
15:07:38 - 30-Oct-26 |
| Unknown* | 1,404 | 4,830.00p | OTC Trade |
15:07:29 - 30-Oct-26 |
| Unknown* | 702 | 4,834.00p | OTC Trade |
15:07:15 - 30-Oct-26 |
| Buy* | 32 | 4,836.00p | Automatic Execution |
15:07:14 - 30-Oct-26 |
| Buy* | 57 | 4,836.00p | Automatic Execution |
15:07:14 - 30-Oct-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:02:37 - 30-Oct-26 |
| Unknown* | 7 | 4,844.00p | OTC Trade |
15:01:21 - 30-Oct-26 |
| Buy* | 199 | 4,822.00p | Automatic Execution |
14:59:52 - 30-Oct-26 |
| Sell* | 97 | 4,822.00p | Automatic Execution |
14:59:52 - 30-Oct-26 |
| Buy* | 45 | 4,840.00p | Automatic Execution |
14:57:46 - 30-Oct-26 |
| Buy* | 38 | 4,838.00p | Automatic Execution |
14:57:46 - 30-Oct-26 |
| Buy* | 35 | 4,838.00p | Automatic Execution |
14:57:46 - 30-Oct-26 |
| Buy* | 32 | 4,838.00p | Automatic Execution |
14:57:46 - 30-Oct-26 |
| Buy* | 4 | 4,838.00p | Ordinary |
14:57:45 - 30-Oct-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
14:55:18 - 30-Oct-26 |
| Buy* | 100 | 4,842.86p | Suspected BUY Trade |
14:54:05 - 30-Oct-26 |
| Buy* | 100 | 4,841.90p | Ordinary |
14:53:29 - 30-Oct-26 |
| Sell* | 22 | 4,836.00p | Automatic Execution |
14:53:17 - 30-Oct-26 |
| Sell* | 31 | 4,836.00p | Automatic Execution |
14:53:17 - 30-Oct-26 |
| Sell* | 38 | 4,838.00p | Automatic Execution |
14:53:17 - 30-Oct-26 |
| Sell* | 22 | 4,836.00p | Automatic Execution |
14:53:17 - 30-Oct-26 |
| Unknown* | 0 | 4,844.00p | SI Trade |
14:52:54 - 30-Oct-26 |
| Sell* | 3 | 4,820.20p | Ordinary |
14:51:44 - 30-Oct-26 |
| Sell* | 76 | 4,826.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Sell* | 1 | 4,830.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Sell* | 50 | 4,830.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Buy* | 17 | 4,830.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Buy* | 32 | 4,830.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Sell* | 33 | 4,826.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Buy* | 30 | 4,832.00p | Automatic Execution |
14:50:50 - 30-Oct-26 |
| Buy* | 16 | 4,834.00p | Ordinary |
14:50:40 - 30-Oct-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
14:49:16 - 30-Oct-26 |
| Buy* | 36 | 4,820.00p | Automatic Execution |
14:46:45 - 30-Oct-26 |
| Buy* | 27 | 4,820.00p | Automatic Execution |
14:46:45 - 30-Oct-26 |
| Buy* | 28 | 4,812.00p | Automatic Execution |
14:46:04 - 30-Oct-26 |
| Buy* | 29 | 4,818.00p | Automatic Execution |
14:46:01 - 30-Oct-26 |
| Buy* | 271 | 4,820.00p | Automatic Execution |
14:44:55 - 30-Oct-26 |
| Buy* | 100 | 4,820.00p | Automatic Execution |
14:44:55 - 30-Oct-26 |
| Buy* | 142 | 4,818.00p | Automatic Execution |
14:44:01 - 30-Oct-26 |
| Buy* | 23 | 4,820.00p | Automatic Execution |
14:43:06 - 30-Oct-26 |
| Buy* | 142 | 4,820.00p | Automatic Execution |
14:42:36 - 30-Oct-26 |
| Buy* | 63 | 4,824.00p | Automatic Execution |
14:42:24 - 30-Oct-26 |
| Sell* | 44 | 4,822.00p | Automatic Execution |
14:42:13 - 30-Oct-26 |
| Buy* | 72 | 4,824.00p | Automatic Execution |
14:41:23 - 30-Oct-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
14:40:34 - 30-Oct-26 |
| Sell* | 39 | 4,814.00p | Automatic Execution |
14:39:08 - 30-Oct-26 |
| Sell* | 32 | 4,816.00p | Automatic Execution |
14:39:06 - 30-Oct-26 |
| Buy* | 18 | 4,814.00p | Automatic Execution |
14:38:58 - 30-Oct-26 |
| Buy* | 36 | 4,812.00p | Automatic Execution |
14:38:54 - 30-Oct-26 |
| Buy* | 178 | 4,808.00p | Automatic Execution |
14:38:45 - 30-Oct-26 |
| Buy* | 36 | 4,804.00p | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 43 | 4,804.00p | Automatic Execution |
14:37:41 - 30-Oct-26 |
| Buy* | 100 | 4,804.00p | Automatic Execution |
14:37:41 - 30-Oct-26 |
| Buy* | 107 | 4,802.00p | Automatic Execution |
14:36:36 - 30-Oct-26 |
| Buy* | 36 | 4,804.00p | Automatic Execution |
14:36:33 - 30-Oct-26 |
| Buy* | 35 | 4,800.00p | Automatic Execution |
14:36:21 - 30-Oct-26 |
| Buy* | 65 | 4,802.00p | Automatic Execution |
14:35:53 - 30-Oct-26 |
| Buy* | 16 | 4,802.796p | Ordinary |
14:34:21 - 30-Oct-26 |
| Buy* | 50 | 4,788.00p | Automatic Execution |
14:30:54 - 30-Oct-26 |
| Buy* | 200 | 4,788.00p | Automatic Execution |
14:30:54 - 30-Oct-26 |
| Unknown* | 0 | 4,794.00p | SI Trade |
14:30:43 - 30-Oct-26 |
| Unknown* | 0 | 4,794.00p | SI Trade |
14:30:37 - 30-Oct-26 |
| Buy* | 107 | 4,786.00p | Automatic Execution |
14:30:26 - 30-Oct-26 |
| Buy* | 10 | 4,790.792p | Ordinary |
14:30:12 - 30-Oct-26 |
| Buy* | 72 | 4,788.00p | Automatic Execution |
14:30:03 - 30-Oct-26 |
| Sell* | 35 | 4,782.00p | Automatic Execution |
14:29:33 - 30-Oct-26 |
| Buy* | 72 | 4,786.00p | Automatic Execution |
14:29:31 - 30-Oct-26 |
| Buy* | 35 | 4,774.00p | Automatic Execution |
14:28:50 - 30-Oct-26 |
| Buy* | 101 | 4,776.00p | Automatic Execution |
14:28:48 - 30-Oct-26 |
| Buy* | 42 | 4,776.00p | Automatic Execution |
14:28:48 - 30-Oct-26 |
| Buy* | 11 | 4,782.00p | Ordinary |
14:28:09 - 30-Oct-26 |
| Buy* | 143 | 4,774.00p | Automatic Execution |
14:28:02 - 30-Oct-26 |
| Buy* | 22 | 4,780.00p | Automatic Execution |
14:27:55 - 30-Oct-26 |
| Unknown* | 0 | 4,780.00p | OTC Trade |
14:27:13 - 30-Oct-26 |