| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 5,495.00p | Ordinary |
16:53:11 - 03-Jul-26 |
| Sell* | 61 | 5,494.0164p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 13,201 | 5,465.00p | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 70 | 5,400.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 9 | 5,420.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 1 | 5,420.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 11 | 5,440.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 1 | 5,440.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 11 | 5,445.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 69 | 5,455.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 61 | 5,465.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 7 | 5,470.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 2 | 5,470.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 200 | 5,495.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 58 | 5,510.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 200 | 5,530.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Sell* | 4,601 | 5,508.035p | Negotiated Trade |
16:29:30 - 03-Jul-26 |
| Buy* | 7 | 5,515.00p | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Buy* | 179 | 5,515.00p | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Buy* | 67 | 5,515.00p | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Unknown* | 0 | 5,530.00p | SI Trade |
16:22:49 - 03-Jul-26 |
| Buy* | 15 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 31 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 56 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 28 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 37 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 26 | 5,510.00p | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Buy* | 28 | 5,505.00p | Automatic Execution |
16:20:45 - 03-Jul-26 |
| Buy* | 16 | 5,505.00p | Automatic Execution |
16:20:21 - 03-Jul-26 |
| Buy* | 28 | 5,505.00p | Automatic Execution |
16:20:21 - 03-Jul-26 |
| Buy* | 6 | 5,500.00p | Automatic Execution |
16:20:11 - 03-Jul-26 |
| Buy* | 100 | 5,500.00p | Automatic Execution |
16:20:11 - 03-Jul-26 |
| Buy* | 36 | 5,500.00p | Automatic Execution |
16:20:11 - 03-Jul-26 |
| Buy* | 31 | 5,500.00p | Automatic Execution |
16:20:11 - 03-Jul-26 |
| Buy* | 11 | 5,500.00p | Automatic Execution |
16:20:11 - 03-Jul-26 |
| Buy* | 56 | 5,500.00p | Automatic Execution |
16:10:34 - 03-Jul-26 |
| Buy* | 64 | 5,500.00p | Automatic Execution |
16:10:34 - 03-Jul-26 |
| Buy* | 1 | 5,500.00p | Automatic Execution |
16:10:34 - 03-Jul-26 |
| Buy* | 30 | 5,500.00p | Automatic Execution |
16:07:37 - 03-Jul-26 |
| Buy* | 30 | 5,500.00p | Automatic Execution |
16:06:13 - 03-Jul-26 |
| Buy* | 47 | 5,500.00p | Automatic Execution |
16:06:13 - 03-Jul-26 |
| Buy* | 65 | 5,500.00p | Automatic Execution |
16:06:13 - 03-Jul-26 |
| Buy* | 30 | 5,500.00p | Automatic Execution |
16:05:18 - 03-Jul-26 |
| Buy* | 47 | 5,500.00p | Automatic Execution |
16:05:18 - 03-Jul-26 |
| Buy* | 80 | 5,500.00p | Automatic Execution |
16:05:18 - 03-Jul-26 |
| Buy* | 55 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 23 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 5 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 37 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 17 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Buy* | 23 | 5,500.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Sell* | 54 | 5,505.00p | Automatic Execution |
16:04:59 - 03-Jul-26 |
| Unknown* | 0 | 5,515.00p | SI Trade |
16:04:28 - 03-Jul-26 |
| Buy* | 30 | 5,515.00p | Automatic Execution |
16:01:13 - 03-Jul-26 |
| Buy* | 45 | 5,515.00p | Automatic Execution |
16:01:13 - 03-Jul-26 |
| Sell* | 52 | 5,515.00p | Automatic Execution |
16:00:37 - 03-Jul-26 |
| Buy* | 19 | 5,520.00p | Automatic Execution |
16:00:04 - 03-Jul-26 |
| Buy* | 31 | 5,520.00p | Automatic Execution |
16:00:03 - 03-Jul-26 |
| Buy* | 30 | 5,515.00p | Automatic Execution |
16:00:02 - 03-Jul-26 |
| Buy* | 154 | 5,530.00p | Automatic Execution |
15:59:57 - 03-Jul-26 |
| Sell* | 43 | 5,530.00p | Automatic Execution |
15:59:57 - 03-Jul-26 |
| Sell* | 104 | 5,530.00p | Automatic Execution |
15:59:57 - 03-Jul-26 |
| Buy* | 418 | 5,535.00p | Automatic Execution |
15:59:56 - 03-Jul-26 |
| Sell* | 73 | 5,535.00p | Automatic Execution |
15:59:56 - 03-Jul-26 |
| Sell* | 9 | 5,535.00p | Automatic Execution |
15:59:56 - 03-Jul-26 |
| Sell* | 17 | 5,535.00p | Automatic Execution |
15:59:56 - 03-Jul-26 |
| Sell* | 15 | 5,535.00p | Automatic Execution |
15:59:56 - 03-Jul-26 |
| Buy* | 43 | 5,555.00p | Automatic Execution |
15:58:19 - 03-Jul-26 |
| Buy* | 5 | 5,550.00p | Automatic Execution |
15:58:19 - 03-Jul-26 |
| Buy* | 15 | 5,550.00p | Automatic Execution |
15:58:19 - 03-Jul-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:54:35 - 03-Jul-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:54:35 - 03-Jul-26 |
| Buy* | 9 | 5,543.8085p | Ordinary |
15:53:11 - 03-Jul-26 |
| Buy* | 40 | 5,540.00p | Automatic Execution |
15:52:35 - 03-Jul-26 |
| Buy* | 29 | 5,535.00p | Automatic Execution |
15:52:35 - 03-Jul-26 |
| Buy* | 61 | 5,530.00p | Automatic Execution |
15:52:35 - 03-Jul-26 |
| Unknown* | 0 | 5,525.00p | SI Trade |
15:45:21 - 03-Jul-26 |
| Sell* | 51 | 5,525.00p | Automatic Execution |
15:44:03 - 03-Jul-26 |
| Sell* | 120 | 5,525.00p | Automatic Execution |
15:44:03 - 03-Jul-26 |
| Sell* | 39 | 5,530.00p | Automatic Execution |
15:42:41 - 03-Jul-26 |
| Sell* | 21 | 5,530.00p | Automatic Execution |
15:42:41 - 03-Jul-26 |
| Sell* | 1 | 5,523.12p | SI Trade |
15:41:46 - 03-Jul-26 |
| Unknown* | 4 | 5,525.00p | OTC Trade |
15:41:11 - 03-Jul-26 |
| Sell* | 30 | 5,515.00p | Ordinary |
15:40:39 - 03-Jul-26 |
| Buy* | 22 | 5,520.00p | Automatic Execution |
15:40:38 - 03-Jul-26 |
| Buy* | 24 | 5,520.00p | Automatic Execution |
15:40:38 - 03-Jul-26 |
| Buy* | 10 | 5,520.00p | Automatic Execution |
15:40:38 - 03-Jul-26 |
| Sell* | 1 | 5,515.00p | Automatic Execution |
15:38:13 - 03-Jul-26 |
| Buy* | 27 | 5,520.00p | Automatic Execution |
15:29:39 - 03-Jul-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 22 | 5,520.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 116 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 40 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 26 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 22 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 4 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 77 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 52 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Buy* | 109 | 5,510.00p | Automatic Execution |
15:28:20 - 03-Jul-26 |
| Sell* | 75 | 5,505.00p | Automatic Execution |
15:25:04 - 03-Jul-26 |
| Buy* | 22 | 5,505.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 16 | 5,505.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 57 | 5,505.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 100 | 5,515.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 100 | 5,515.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 247 | 5,515.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 21 | 5,515.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Sell* | 120 | 5,515.00p | Automatic Execution |
15:23:39 - 03-Jul-26 |
| Buy* | 14 | 5,515.00p | Automatic Execution |
15:21:27 - 03-Jul-26 |
| Buy* | 36 | 5,515.00p | Automatic Execution |
15:21:27 - 03-Jul-26 |
| Buy* | 6 | 5,515.00p | Automatic Execution |
15:21:27 - 03-Jul-26 |
| Buy* | 7 | 5,515.00p | Automatic Execution |
15:21:27 - 03-Jul-26 |
| Buy* | 36 | 5,515.00p | Automatic Execution |
15:21:27 - 03-Jul-26 |
| Sell* | 36 | 5,510.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 26 | 5,515.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 12 | 5,515.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 16 | 5,515.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 27 | 5,510.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 39 | 5,510.00p | Automatic Execution |
15:15:55 - 03-Jul-26 |
| Buy* | 25 | 5,510.00p | Automatic Execution |
15:15:52 - 03-Jul-26 |
| Buy* | 5 | 5,505.00p | Automatic Execution |
15:15:51 - 03-Jul-26 |
| Buy* | 85 | 5,505.00p | Automatic Execution |
15:15:51 - 03-Jul-26 |
| Buy* | 83 | 5,505.00p | Automatic Execution |
15:15:51 - 03-Jul-26 |
| Buy* | 12 | 5,505.00p | Automatic Execution |
15:15:51 - 03-Jul-26 |
| Buy* | 6 | 5,505.00p | Automatic Execution |
15:15:28 - 03-Jul-26 |
| Buy* | 48 | 5,505.00p | Automatic Execution |
15:15:27 - 03-Jul-26 |
| Buy* | 10 | 5,505.00p | Automatic Execution |
15:15:27 - 03-Jul-26 |
| Buy* | 6 | 5,505.00p | Automatic Execution |
15:15:27 - 03-Jul-26 |
| Buy* | 16 | 5,505.00p | Automatic Execution |
15:15:20 - 03-Jul-26 |
| Buy* | 12 | 5,505.00p | Automatic Execution |
15:15:20 - 03-Jul-26 |
| Buy* | 57 | 5,505.00p | Automatic Execution |
15:12:57 - 03-Jul-26 |
| Sell* | 502 | 5,500.00p | Automatic Execution |
15:09:46 - 03-Jul-26 |
| Buy* | 75 | 5,500.00p | Automatic Execution |
15:09:46 - 03-Jul-26 |
| Buy* | 154 | 5,500.00p | Automatic Execution |
15:09:46 - 03-Jul-26 |
| Buy* | 446 | 5,500.00p | Ordinary |
15:09:39 - 03-Jul-26 |
| Buy* | 368 | 5,500.00p | Ordinary |
15:09:34 - 03-Jul-26 |
| Sell* | 7 | 5,495.00p | Automatic Execution |
15:08:47 - 03-Jul-26 |
| Buy* | 13 | 5,495.00p | Automatic Execution |
15:08:47 - 03-Jul-26 |
| Buy* | 7 | 5,495.00p | Automatic Execution |
15:01:48 - 03-Jul-26 |
| Buy* | 62 | 5,495.00p | Automatic Execution |
15:01:48 - 03-Jul-26 |
| Sell* | 119 | 5,490.00p | Automatic Execution |
15:01:47 - 03-Jul-26 |
| Buy* | 1 | 5,490.00p | Automatic Execution |
15:01:47 - 03-Jul-26 |
| Buy* | 55 | 5,490.00p | Automatic Execution |
15:01:46 - 03-Jul-26 |
| Buy* | 54 | 5,490.00p | Automatic Execution |
15:01:36 - 03-Jul-26 |
| Buy* | 11 | 5,490.00p | Automatic Execution |
15:01:36 - 03-Jul-26 |
| Sell* | 85 | 5,481.00p | Ordinary |
15:01:12 - 03-Jul-26 |
| Buy* | 53 | 5,490.00p | Automatic Execution |
15:00:50 - 03-Jul-26 |
| Sell* | 1 | 5,485.00p | Automatic Execution |
15:00:07 - 03-Jul-26 |
| Sell* | 80 | 5,485.00p | Automatic Execution |
14:59:37 - 03-Jul-26 |
| Buy* | 20 | 5,485.00p | Automatic Execution |
14:59:37 - 03-Jul-26 |
| Sell* | 100 | 5,485.00p | Automatic Execution |
14:59:37 - 03-Jul-26 |
| Unknown* | 103 | 5,482.50p | OTC Trade |
14:58:30 - 03-Jul-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
14:58:17 - 03-Jul-26 |
| Sell* | 52 | 5,485.00p | Automatic Execution |
14:55:45 - 03-Jul-26 |
| Sell* | 20 | 5,480.00p | Automatic Execution |
14:52:43 - 03-Jul-26 |
| Sell* | 72 | 5,485.00p | Automatic Execution |
14:52:43 - 03-Jul-26 |
| Sell* | 22 | 5,485.00p | Automatic Execution |
14:52:43 - 03-Jul-26 |
| Unknown* | 0 | 5,500.00p | OTC Trade |
14:51:55 - 03-Jul-26 |
| Buy* | 90 | 5,505.00p | SI Trade |
14:47:28 - 03-Jul-26 |
| Unknown* | 0 | 5,510.00p | SI Trade |
14:46:17 - 03-Jul-26 |
| Sell* | 73 | 5,495.00p | Automatic Execution |
14:38:48 - 03-Jul-26 |
| Sell* | 104 | 5,495.00p | Automatic Execution |
14:38:48 - 03-Jul-26 |
| Sell* | 16 | 5,495.00p | Automatic Execution |
14:38:48 - 03-Jul-26 |
| Sell* | 23 | 5,495.00p | Automatic Execution |
14:38:48 - 03-Jul-26 |
| Buy* | 20 | 5,490.00p | Automatic Execution |
14:37:24 - 03-Jul-26 |
| Buy* | 17 | 5,490.00p | Automatic Execution |
14:37:24 - 03-Jul-26 |
| Sell* | 5 | 5,485.00p | Automatic Execution |
14:34:37 - 03-Jul-26 |
| Buy* | 7 | 5,480.00p | Automatic Execution |
14:33:06 - 03-Jul-26 |
| Sell* | 32 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 75 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 126 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 21 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 31 | 5,470.00p | Automatic Execution |
14:30:39 - 03-Jul-26 |
| Buy* | 75 | 5,470.00p | Automatic Execution |
14:30:33 - 03-Jul-26 |
| Buy* | 35 | 5,470.00p | Automatic Execution |
14:30:33 - 03-Jul-26 |
| Buy* | 21 | 5,470.00p | Automatic Execution |
14:30:33 - 03-Jul-26 |
| Sell* | 120 | 5,475.00p | Automatic Execution |
14:30:32 - 03-Jul-26 |
| Buy* | 49 | 5,485.00p | Automatic Execution |
14:30:14 - 03-Jul-26 |
| Buy* | 16 | 5,485.00p | Automatic Execution |
14:26:47 - 03-Jul-26 |
| Sell* | 1 | 5,475.00p | SI Trade |
14:25:32 - 03-Jul-26 |
| Buy* | 63 | 5,480.00p | Automatic Execution |
14:23:50 - 03-Jul-26 |
| Buy* | 34 | 5,480.00p | Automatic Execution |
14:23:50 - 03-Jul-26 |
| Buy* | 77 | 5,480.00p | Automatic Execution |
14:23:50 - 03-Jul-26 |
| Sell* | 162 | 5,480.00p | Automatic Execution |
14:22:53 - 03-Jul-26 |
| Buy* | 58 | 5,485.00p | Automatic Execution |
14:22:39 - 03-Jul-26 |
| Buy* | 500 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Buy* | 500 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Buy* | 500 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 348 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Buy* | 500 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 12 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 18 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 59 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 28 | 5,485.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 25 | 5,490.00p | Automatic Execution |
14:22:25 - 03-Jul-26 |
| Sell* | 40 | 5,485.00p | Automatic Execution |
14:16:07 - 03-Jul-26 |
| Sell* | 120 | 5,485.00p | Automatic Execution |
14:16:07 - 03-Jul-26 |
| Sell* | 3 | 5,485.00p | Automatic Execution |
14:16:07 - 03-Jul-26 |