Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 6,040.00p on 17-12-2025 at 19:40:09
Change 280.00p 4.86%
Buy 6,020.00p
Sell 5,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,020.00 at 6,040.00p
Day's Volume: 283,028
Last Close: 6,040.00p
Open: 6,120.00p
ISIN: ZAE000013181
Day's Range 5,980.00p - 6,240.00p
52wk Range: 2,670.00p - 6,240.00p
Market Capitalisation: £15.94b
VWAP: 6,133.45852p
Shares in Issue: 263.98m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,020 6,040.00p Suspected BUY Trade
 16:35:24 - 17-Dec-25
Sell* 39 6,000.00p Automatic Execution
 16:29:46 - 17-Dec-25
Buy* 41 6,017.365p Suspected BUY Trade
 16:28:35 - 17-Dec-25
Unknown* 0 6,000.00p SI Trade
 16:27:58 - 17-Dec-25
Sell* 1 6,000.00p SI Trade
 16:27:58 - 17-Dec-25
Buy* 332 6,016.651p SI Trade
 16:27:10 - 17-Dec-25
Buy* 1 6,020.00p SI Trade
 16:26:41 - 17-Dec-25
Sell* 38 6,000.00p Automatic Execution
 16:26:41 - 17-Dec-25
Sell* 167 6,000.00p Automatic Execution
 16:26:41 - 17-Dec-25
Buy* 332 6,017.00p Ordinary
 16:24:49 - 17-Dec-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 6,120.00 6,240.00 5,980.00 6,040.00 283,028
16th Dec 2025 (Tue) 5,840.00 5,880.00 5,740.00 5,760.00 79,693
15th Dec 2025 (Mon) 5,960.00 5,980.00 5,780.00 5,820.00 121,597
12th Dec 2025 (Fri) 6,020.00 6,100.00 5,780.00 5,800.00 170,873
11th Dec 2025 (Thu) 5,520.00 5,840.00 5,500.00 5,820.00 183,589
10th Dec 2025 (Wed) 5,440.00 5,500.00 5,400.00 5,420.00 79,693
9th Dec 2025 (Tue) 5,340.00 5,520.00 5,280.00 5,480.00 83,317
8th Dec 2025 (Mon) 5,500.00 5,500.00 5,380.00 5,380.00 69,099
5th Dec 2025 (Fri) 5,440.00 5,520.00 5,420.00 5,460.00 94,729
4th Dec 2025 (Thu) 5,260.00 5,400.00 5,200.00 5,360.00 67,872
3rd Dec 2025 (Wed) 5,360.00 5,400.00 5,240.00 5,240.00 97,725
2nd Dec 2025 (Tue) 5,360.00 5,440.00 5,260.00 5,260.00 103,828
1st Dec 2025 (Mon) 5,280.00 5,540.00 5,280.00 5,400.00 197,019
28th Nov 2025 (Fri) 5,020.00 5,320.00 5,020.00 5,260.00 129,818
27th Nov 2025 (Thu) 5,040.00 5,060.00 4,930.00 5,020.00 82,369
26th Nov 2025 (Wed) 4,840.00 4,990.00 4,830.00 4,940.00 97,849
25th Nov 2025 (Tue) 4,910.00 4,920.00 4,710.00 4,750.00 69,898
24th Nov 2025 (Mon) 4,580.00 4,870.00 4,580.00 4,860.00 191,036
21st Nov 2025 (Fri) 4,550.00 4,640.00 4,460.00 4,470.00 205,046
20th Nov 2025 (Thu) 4,850.00 4,890.00 4,720.00 4,720.00 126,140
19th Nov 2025 (Wed) 4,630.00 4,830.00 4,610.00 4,750.00 139,693
18th Nov 2025 (Tue) 4,550.00 4,650.00 4,500.00 4,630.00 190,207
17th Nov 2025 (Mon) 4,890.00 4,900.00 4,760.00 4,760.00 83,492
See more Valterra Plat price history

Valterra Plat (VALT) Regulatory News

Date Source Headline
12th Dec 2025 10:15 am RNS PUBLICATION OF CREDIT RATING BY S&P GLOBAL RATINGS
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
31st Oct 2025 2:00 pm RNS Directors Dealing in Securities
28th Oct 2025 7:35 am RNS Third Quarter Production Report
13th Oct 2025 12:37 pm RNS Holding(s) in Company
10th Oct 2025 3:00 pm RNS Board Committee Changes
26th Sep 2025 4:45 pm RNS Dealings in securities
9th Sep 2025 4:46 pm RNS Notification of change in major holdings
9th Sep 2025 4:45 pm RNS Notification of major holdings
9th Sep 2025 4:15 pm RNS Notice of acquisition of beneficial interests
See more Valterra Plat regulatory news

Valterra Plat (VALT) Share News

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: S&P assigns ratings to Valterra Platinum, outlook stable

12th Dec 2025 12:07

Valterra Platinum Ltd - Rosebank, Johannesburg-based company formerly known as Anglo American Platinum Ltd - S&P Global Ratings assigns Valterra a long-term foreign and local currency issuer credit rating of 'BBB-', a short-term credit rating of 'A-3', and a South African national scale rating of 'zaAAA'. Outlook is stable. S&P says its rating on Valterra reflects its adequate scale in platinum group metals production, limited leverage, and operations in the lower half of the cost curve. The rating agency views Valterra's scale and diversification, as well as its vertical integration into refining, as supportive of fair business risk. Read More

Valterra production falls after nine months as recovery continues

28th Oct 2025 10:17

(Alliance News) - Valterra Platinum Ltd on Tuesday reported lower production for the first nine months of 2025 as it continued to recover from floods that hit a key mine early this year. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Valterra Plat news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered