Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 5,080.00p on 25-09-2025 at 18:50:08
Change 370.00p 7.86%
Buy 5,080.00p
Sell 5,060.00p
Last Trade: Buy 50.00 at 5,080.00p
Day's Volume: 377,675
Last Close: 5,080.00p
Open: 4,780.00p
ISIN: ZAE000013181
Day's Range 4,770.00p - 5,100.00p
52wk Range: 2,670.00p - 5,100.00p
Market Capitalisation: £13.41b
VWAP: 4,984.6445p
Shares in Issue: 263.98m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 5,080.00p Automatic Execution
16:38:52 - 25-Sep-25
Buy* 40,642 5,080.00p Suspected BUY Trade
16:35:06 - 25-Sep-25
Sell* 10 5,060.00p Automatic Execution
16:29:59 - 25-Sep-25
Buy* 1 5,080.00p Automatic Execution
16:28:59 - 25-Sep-25
Unknown* 234 5,080.00p OTC Trade
16:27:54 - 25-Sep-25
Buy* 97 5,074.449p Suspected BUY Trade
16:27:09 - 25-Sep-25
Buy* 11 5,073.537p Suspected BUY Trade
16:26:30 - 25-Sep-25
Unknown* 0 5,080.00p SI Trade
16:26:17 - 25-Sep-25
Buy* 154 5,080.00p Automatic Execution
16:26:17 - 25-Sep-25
Sell* 6 5,062.943p Ordinary
16:25:22 - 25-Sep-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2025 (Wed) 4,890.00 4,890.00 4,710.00 4,710.00 182,351
23rd Sep 2025 (Tue) 4,510.00 4,860.00 4,460.00 4,810.00 223,792
22nd Sep 2025 (Mon) 4,500.00 4,570.00 4,440.00 4,490.00 173,922
19th Sep 2025 (Fri) 4,370.00 4,500.00 4,320.00 4,450.00 314,598
18th Sep 2025 (Thu) 4,010.00 4,360.00 4,000.00 4,350.00 330,139
17th Sep 2025 (Wed) 4,140.00 4,140.00 4,020.00 4,040.00 200,118
16th Sep 2025 (Tue) 4,150.00 4,170.00 4,090.00 4,130.00 262,610
15th Sep 2025 (Mon) 4,100.00 4,150.00 4,040.00 4,150.00 211,910
12th Sep 2025 (Fri) 4,130.00 4,200.00 4,060.00 4,120.00 219,292
11th Sep 2025 (Thu) 4,110.00 4,120.00 4,020.00 4,110.00 306,038
10th Sep 2025 (Wed) 4,010.00 4,130.00 4,010.00 4,070.00 459,060
9th Sep 2025 (Tue) 4,180.00 4,230.00 4,000.00 4,010.00 446,366
8th Sep 2025 (Mon) 3,960.00 4,220.00 3,960.00 4,180.00 230,148
5th Sep 2025 (Fri) 3,750.00 4,060.00 3,750.00 4,020.00 379,457
4th Sep 2025 (Thu) 3,750.00 3,850.00 3,720.00 3,750.00 628,026
3rd Sep 2025 (Wed) 3,570.00 3,900.00 3,530.00 3,890.00 395,491
2nd Sep 2025 (Tue) 3,490.00 3,580.00 3,400.00 3,560.00 646,269
1st Sep 2025 (Mon) 3,380.00 3,520.00 3,380.00 3,480.00 896,935
29th Aug 2025 (Fri) 3,410.00 3,420.00 3,340.00 3,360.00 205,753
28th Aug 2025 (Thu) 3,400.00 3,460.00 3,380.00 3,390.00 351,544
27th Aug 2025 (Wed) 3,560.00 3,620.00 3,360.00 3,360.00 278,482
26th Aug 2025 (Tue) 3,600.00 3,620.00 3,550.00 3,550.00 615,656
25th Aug 2025 (Mon) 3,570.00 3,570.00 3,570.00 3,570.00 0
See more Valterra Plat price history

Valterra Plat (VALT) Share News

Gfinity subsidiary collabs for sovereign AI in corporate training

8th Sep 2025 14:23

(Alliance News) - Gfinity PLC on Monday announced its subsidiary Yentra.AI Ltd entered into non-binding heads of terms with The Training Room Online Pty Ltd, or TTRO. Read More

Anglo American nets ZAR44 billion after selling entire Valterra stake

4th Sep 2025 07:55

(Alliance News) - Anglo American PLC said on Thursday it has raised ZAR44.1 billion, about USD2.5 billion, after disposing of its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd. Read More

Anglo American intends to sell entire stake in Valterra via bookbuild

3rd Sep 2025 17:22

(Alliance News) - Anglo American PLC said on Wednesday it plans to sell its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd, through accelerated bookbuild. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Valterra Plat news
FTSE 100 Latest
Value9,213.98
Change-36.45

Login to your account

Forgot Password?

Not Registered