Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 6,280.00p on 08-01-2026 at 19:40:08
Change -400.00p -5.99%
Buy 6,300.00p
Sell 6,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 305.00 at 6,280.00p
Day's Volume: 125,265
Last Close: 6,280.00p
Open: 6,700.00p
ISIN: ZAE000013181
Day's Range 6,220.00p - 6,700.00p
52wk Range: 2,670.00p - 6,980.00p
Market Capitalisation: £16.58b
VWAP: 6,390.26422p
Shares in Issue: 263.98m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 3 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 114 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 113 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 138 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 195 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 132 6,280.00p Automatic Execution
 16:36:52 - 08-Jan-26
Buy* 10,897 6,280.00p Suspected BUY Trade
 16:35:22 - 08-Jan-26
Unknown* 0 6,300.00p SI Trade
 16:29:22 - 08-Jan-26
Buy* 15 6,299.80p Ordinary
 16:28:19 - 08-Jan-26
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 6,700.00 6,700.00 6,220.00 6,280.00 125,265
7th Jan 2026 (Wed) 6,800.00 6,840.00 6,680.00 6,680.00 155,264
6th Jan 2026 (Tue) 6,740.00 6,980.00 6,600.00 6,900.00 103,768
5th Jan 2026 (Mon) 6,520.00 6,720.00 6,480.00 6,680.00 83,210
2nd Jan 2026 (Fri) 6,440.00 6,560.00 6,380.00 6,380.00 68,163
1st Jan 2026 (Thu) 6,220.00 6,220.00 6,220.00 6,220.00 0
31st Dec 2025 (Wed) 6,280.00 6,320.00 6,220.00 6,220.00 80,017
30th Dec 2025 (Tue) 6,360.00 6,500.00 6,320.00 6,420.00 90,060
29th Dec 2025 (Mon) 6,500.00 6,500.00 6,140.00 6,200.00 197,587
26th Dec 2025 (Fri) 6,520.00 6,520.00 6,520.00 6,520.00 0
25th Dec 2025 (Thu) 6,520.00 6,520.00 6,520.00 6,520.00 0
24th Dec 2025 (Wed) 6,580.00 6,680.00 6,480.00 6,520.00 52,392
23rd Dec 2025 (Tue) 6,400.00 6,500.00 6,360.00 6,480.00 117,869
22nd Dec 2025 (Mon) 6,440.00 6,480.00 6,260.00 6,280.00 114,525
19th Dec 2025 (Fri) 6,120.00 6,240.00 6,100.00 6,160.00 207,226
18th Dec 2025 (Thu) 6,220.00 6,280.00 6,080.00 6,200.00 142,720
17th Dec 2025 (Wed) 6,120.00 6,240.00 5,980.00 6,040.00 283,028
16th Dec 2025 (Tue) 5,840.00 5,880.00 5,740.00 5,760.00 79,693
15th Dec 2025 (Mon) 5,960.00 5,980.00 5,780.00 5,820.00 121,597
12th Dec 2025 (Fri) 6,020.00 6,100.00 5,780.00 5,800.00 170,873
11th Dec 2025 (Thu) 5,520.00 5,840.00 5,500.00 5,820.00 183,589
10th Dec 2025 (Wed) 5,440.00 5,500.00 5,400.00 5,420.00 79,693
9th Dec 2025 (Tue) 5,340.00 5,520.00 5,280.00 5,480.00 83,317
8th Dec 2025 (Mon) 5,500.00 5,500.00 5,380.00 5,380.00 69,099
See more Valterra Plat price history

Valterra Plat (VALT) Regulatory News

Date Source Headline
12th Dec 2025 10:15 am RNS PUBLICATION OF CREDIT RATING BY S&P GLOBAL RATINGS
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
31st Oct 2025 2:00 pm RNS Directors Dealing in Securities
28th Oct 2025 7:35 am RNS Third Quarter Production Report
13th Oct 2025 12:37 pm RNS Holding(s) in Company
10th Oct 2025 3:00 pm RNS Board Committee Changes
26th Sep 2025 4:45 pm RNS Dealings in securities
9th Sep 2025 4:46 pm RNS Notification of change in major holdings
9th Sep 2025 4:45 pm RNS Notification of major holdings
9th Sep 2025 4:15 pm RNS Notice of acquisition of beneficial interests
See more Valterra Plat regulatory news

Valterra Plat (VALT) Share News

Anglo American on track to sell nickel and steelmaking coal businesses

19th Dec 2025 14:20

(Alliance News) - Anglo American PLC said on Friday it was striving to wrap up the sale of its nickel business, and reported it had re-started efforts to dispose of its remaining coal operation. Read More

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: S&P assigns ratings to Valterra Platinum, outlook stable

12th Dec 2025 12:07

Valterra Platinum Ltd - Rosebank, Johannesburg-based company formerly known as Anglo American Platinum Ltd - S&P Global Ratings assigns Valterra a long-term foreign and local currency issuer credit rating of 'BBB-', a short-term credit rating of 'A-3', and a South African national scale rating of 'zaAAA'. Outlook is stable. S&P says its rating on Valterra reflects its adequate scale in platinum group metals production, limited leverage, and operations in the lower half of the cost curve. The rating agency views Valterra's scale and diversification, as well as its vertical integration into refining, as supportive of fair business risk. Read More

Valterra production falls after nine months as recovery continues

28th Oct 2025 10:17

(Alliance News) - Valterra Platinum Ltd on Tuesday reported lower production for the first nine months of 2025 as it continued to recover from floods that hit a key mine early this year. Read More

See more Valterra Plat news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered