Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 3,080.00p on 06-06-2025 at 18:50:10
Change 160.00p 5.48%
Buy 3,090.00p
Sell 3,080.00p
Buy / Sell VALT Shares
Last Trade: Unknown 400.00 at 3,080.00p
Day's Volume: 1,909,223
Last Close: 3,080.00p
Open: 3,020.00p
ISIN: ZAE000013181
Day's Range 2,950.00p - 3,180.00p
52wk Range: 2,670.00p - 3,180.00p
Market Capitalisation: £8,137m
VWAP: 3,086.52812p
Shares in Issue: 264m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 3,080.00p OTC Trade
17:07:33 - 06-Jun-25
Buy* 5,000 3,080.00p Automatic Execution
16:37:48 - 06-Jun-25
Buy* 5,000 3,080.00p Automatic Execution
16:36:07 - 06-Jun-25
Sell* 2,500 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 500 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 729 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 1,005 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 2,670 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 2,277 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
Sell* 4,038 3,080.00p Automatic Execution
16:35:52 - 06-Jun-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,020.00 3,180.00 2,950.00 3,080.00 1,909,223
5th Jun 2025 (Thu) 2,690.00 3,070.00 2,680.00 2,920.00 6,144,973
4th Jun 2025 (Wed) 2,720.00 2,800.00 2,670.00 2,700.00 13,010,169
3rd Jun 2025 (Tue) 2,910.00 2,930.00 2,680.00 2,680.00 2,691,733
2nd Jun 2025 (Mon) 2,830.00 2,980.00 2,740.00 2,890.00 1,717,543
See more Valterra Plat price history

Valterra Plat (VALT) Share News

Anglo American completes demerger as Valterra Platinum debuts on LSE

2nd Jun 2025 11:14

(Alliance News) - Anglo American PLC on Monday said it has completed the demerger of Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd, as well as a share consolidation. Read More

Indivior to leave London Stock Exchange in July to focus on US listing

2nd Jun 2025 10:48

(Alliance News) - Drug maker Indivior PLC will withdraw its shares from trading on the London Stock Exchange in July, the company confirmed on Monday, as it doubles down on its US shareholder base and Nasdaq listing. Read More

See more Valterra Plat news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered