Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 7,760.00p on 05-03-2026 at 06:00:11
Change 0.00p 0%
Buy 7,900.00p
Sell 6,900.00p
Last Trade: Sell 21.00 at 7,520.00p
Day's Volume: 0
Last Close: 7,760.00p
Open: 0.00p
ISIN: ZAE000013181
Day's Range 0.00p - 0.00p
52wk Range: 2,670.00p - 8,860.00p
Market Capitalisation: £20.38b
VWAP: 0.00p
Shares in Issue: 262.60m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 7,520.00p Ordinary
16:59:03 - 04-Mar-26
Buy* 8,572 7,760.00p Suspected BUY Trade
16:35:29 - 04-Mar-26
Sell* 2 7,700.00p Automatic Execution
16:29:55 - 04-Mar-26
Sell* 1 7,700.00p Automatic Execution
16:29:55 - 04-Mar-26
Unknown* 0 7,740.00p SI Trade
16:29:29 - 04-Mar-26
Buy* 1 7,740.00p Automatic Execution
16:28:55 - 04-Mar-26
Buy* 15 7,740.00p Automatic Execution
16:28:55 - 04-Mar-26
Buy* 3 7,740.00p Automatic Execution
16:28:55 - 04-Mar-26
Sell* 59 7,700.00p Automatic Execution
16:28:55 - 04-Mar-26
Sell* 33 7,700.00p Automatic Execution
16:28:55 - 04-Mar-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 7,760.00 7,760.00 7,760.00 7,760.00 0
4th Mar 2026 (Wed) 7,300.00 7,820.00 7,300.00 7,760.00 125,194
3rd Mar 2026 (Tue) 8,200.00 8,200.00 7,080.00 7,300.00 197,840
2nd Mar 2026 (Mon) 8,800.00 8,860.00 8,260.00 8,360.00 75,512
27th Feb 2026 (Fri) 8,700.00 8,760.00 8,420.00 8,620.00 165,189
26th Feb 2026 (Thu) 8,360.00 8,560.00 8,200.00 8,380.00 113,596
25th Feb 2026 (Wed) 7,860.00 8,460.00 7,860.00 8,460.00 342,615
24th Feb 2026 (Tue) 7,220.00 7,400.00 7,200.00 7,380.00 178,683
23rd Feb 2026 (Mon) 7,140.00 7,280.00 7,040.00 7,080.00 136,021
20th Feb 2026 (Fri) 6,800.00 7,160.00 6,760.00 6,980.00 74,454
19th Feb 2026 (Thu) 6,800.00 6,880.00 6,620.00 6,800.00 58,103
18th Feb 2026 (Wed) 6,800.00 7,040.00 6,640.00 6,940.00 107,720
17th Feb 2026 (Tue) 6,780.00 6,800.00 6,440.00 6,580.00 117,817
16th Feb 2026 (Mon) 6,920.00 6,940.00 6,700.00 6,780.00 55,491
13th Feb 2026 (Fri) 6,660.00 6,960.00 6,580.00 6,900.00 138,835
12th Feb 2026 (Thu) 6,760.00 6,980.00 6,680.00 6,680.00 116,481
11th Feb 2026 (Wed) 6,740.00 6,900.00 6,680.00 6,760.00 92,697
10th Feb 2026 (Tue) 6,640.00 6,680.00 6,560.00 6,580.00 104,085
9th Feb 2026 (Mon) 6,600.00 6,700.00 6,340.00 6,660.00 227,266
6th Feb 2026 (Fri) 6,300.00 6,580.00 6,260.00 6,380.00 164,910
5th Feb 2026 (Thu) 6,400.00 6,620.00 6,280.00 6,300.00 342,982
See more Valterra Platinum price history

Valterra Platinum (VALT) Share News

Valterra Platinum hails 2025 a "defining year" as annual profit surges

25th Feb 2026 10:57

(Alliance News) - Valterra Platinum Ltd on Wednesday saw its shares climb, as it posted strong full-year earnings growth and reiterated its 2026 production guidance. Read More

LONDON BRIEFING: Diageo cuts dividend, lowers outlook amid US weakness

25th Feb 2026 07:53

(Alliance News) - Diageo, fresh from appointing a new boss, says it has cut its dividend and it lowered its full-year view. Haleon says organic growth was weaker than its medium-term view, and it has set aside GBP500 million for buybacks in 2026. Read More

Anglo American swings to annual profit as Teck merger inches closer

20th Feb 2026 08:08

(Alliance News) - Anglo American PLC on Friday reported a deep cut to its final dividend as the mining giant signalled progress on its plan to merge with Teck Resources Ltd, while the ongoing sale of coals and nickel assets pressed on. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

Valterra Platinum ends 2025 with stronger quarterly output

5th Feb 2026 11:55

(Alliance News) - Valterra Platinum Ltd reported on Thursday its annual production was lower, but quarterly performance was stronger. Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered