Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 3,880.00p on 05-09-2025 at 11:31:22
Change 130.00p 3.47%
Buy 3,890.00p
Sell 3,870.00p
Last Trade: Sell 36.00 at 3,878.476p
Day's Volume: 77,973
Last Close: 3,750.00p
Open: 3,750.00p
ISIN: ZAE000013181
Day's Range 3,750.00p - 3,880.00p
52wk Range: 2,670.00p - 4,080.00p
Market Capitalisation: £10.24b
VWAP: 3,831.07492p
Shares in Issue: 263.98m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 3,878.476p Negotiated Trade
12:31:21 - 05-Sep-25
Buy* 237 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 54 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 12 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 375 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 11 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 68 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Buy* 118 3,880.00p Automatic Execution
12:30:58 - 05-Sep-25
Sell* 2 3,871.40p Ordinary
12:28:19 - 05-Sep-25
Sell* 385 3,870.00p Automatic Execution
12:27:23 - 05-Sep-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 3,750.00 3,850.00 3,720.00 3,750.00 628,026
3rd Sep 2025 (Wed) 3,570.00 3,900.00 3,530.00 3,890.00 395,491
2nd Sep 2025 (Tue) 3,490.00 3,580.00 3,400.00 3,560.00 646,269
1st Sep 2025 (Mon) 3,380.00 3,520.00 3,380.00 3,480.00 896,935
29th Aug 2025 (Fri) 3,410.00 3,420.00 3,340.00 3,360.00 205,753
28th Aug 2025 (Thu) 3,400.00 3,460.00 3,380.00 3,390.00 351,544
27th Aug 2025 (Wed) 3,560.00 3,620.00 3,360.00 3,360.00 278,482
26th Aug 2025 (Tue) 3,600.00 3,620.00 3,550.00 3,550.00 615,656
25th Aug 2025 (Mon) 3,570.00 3,570.00 3,570.00 3,570.00 0
22nd Aug 2025 (Fri) 3,550.00 3,650.00 3,550.00 3,570.00 309,188
21st Aug 2025 (Thu) 3,490.00 3,650.00 3,490.00 3,580.00 221,040
20th Aug 2025 (Wed) 3,450.00 3,550.00 3,440.00 3,520.00 164,511
19th Aug 2025 (Tue) 3,560.00 3,560.00 3,470.00 3,490.00 380,659
18th Aug 2025 (Mon) 3,550.00 3,670.00 3,550.00 3,550.00 132,658
15th Aug 2025 (Fri) 3,700.00 3,710.00 3,570.00 3,600.00 137,604
14th Aug 2025 (Thu) 3,660.00 3,680.00 3,560.00 3,590.00 164,728
13th Aug 2025 (Wed) 3,530.00 3,660.00 3,530.00 3,650.00 442,207
12th Aug 2025 (Tue) 3,600.00 3,680.00 3,510.00 3,510.00 559,997
11th Aug 2025 (Mon) 3,720.00 3,720.00 3,540.00 3,540.00 395,346
8th Aug 2025 (Fri) 3,600.00 3,720.00 3,600.00 3,620.00 263,714
7th Aug 2025 (Thu) 3,500.00 3,630.00 3,500.00 3,600.00 309,341
6th Aug 2025 (Wed) 3,470.00 3,570.00 3,460.00 3,460.00 305,640
5th Aug 2025 (Tue) 3,460.00 3,530.00 3,420.00 3,450.00 273,773
See more Valterra Plat price history

Valterra Plat (VALT) Share News

Anglo American nets ZAR44 billion after selling entire Valterra stake

4th Sep 2025 07:55

(Alliance News) - Anglo American PLC said on Thursday it has raised ZAR44.1 billion, about USD2.5 billion, after disposing of its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd. Read More

Anglo American intends to sell entire stake in Valterra via bookbuild

3rd Sep 2025 17:22

(Alliance News) - Anglo American PLC said on Wednesday it plans to sell its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd, through accelerated bookbuild. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Valterra Plat news
FTSE 100 Latest
Value9,245.37
Change28.50

Login to your account

Forgot Password?

Not Registered