Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 3,360.00p on 03-07-2025 at 13:22:44
Change -60.00p -1.75%
Buy 3,370.00p
Sell 3,350.00p
Buy / Sell VALT Shares
Last Trade: Buy 237.00 at 3,372.99p
Day's Volume: 237,703
Last Close: 3,420.00p
Open: 3,580.00p
ISIN: ZAE000013181
Day's Range 3,360.00p - 3,580.00p
52wk Range: 2,670.00p - 3,580.00p
Market Capitalisation: £8,877m
VWAP: 3,420.595p
Shares in Issue: 264m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 3,372.99p Ordinary
14:22:43 - 03-Jul-25
Sell* 73 3,360.00p Automatic Execution
14:22:40 - 03-Jul-25
Sell* 100 3,360.00p Automatic Execution
14:22:40 - 03-Jul-25
Sell* 7 3,360.00p Automatic Execution
14:22:40 - 03-Jul-25
Sell* 1,000 3,360.00p Automatic Execution
14:22:40 - 03-Jul-25
Unknown* 0 3,360.00p SI Trade
14:22:39 - 03-Jul-25
Buy* 2,250 3,382.57p Suspected BUY Trade
14:20:14 - 03-Jul-25
Sell* 55 3,366.49p Ordinary
14:18:43 - 03-Jul-25
Buy* 155 3,370.00p Automatic Execution
14:18:35 - 03-Jul-25
Buy* 191 3,370.00p Automatic Execution
14:18:35 - 03-Jul-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3,300.00 3,500.00 3,280.00 3,420.00 709,160
1st Jul 2025 (Tue) 3,240.00 3,320.00 3,200.00 3,290.00 287,674
30th Jun 2025 (Mon) 3,250.00 3,280.00 3,200.00 3,200.00 364,797
27th Jun 2025 (Fri) 3,290.00 3,310.00 3,140.00 3,190.00 291,998
26th Jun 2025 (Thu) 3,120.00 3,340.00 3,120.00 3,300.00 727,272
25th Jun 2025 (Wed) 3,120.00 3,200.00 2,990.00 3,000.00 490,017
24th Jun 2025 (Tue) 3,100.00 3,200.00 3,070.00 3,080.00 333,999
23rd Jun 2025 (Mon) 2,950.00 3,100.00 2,910.00 3,100.00 441,736
20th Jun 2025 (Fri) 3,020.00 3,070.00 2,940.00 2,940.00 410,236
19th Jun 2025 (Thu) 3,090.00 3,130.00 3,040.00 3,050.00 345,336
18th Jun 2025 (Wed) 3,010.00 3,130.00 3,010.00 3,090.00 484,757
17th Jun 2025 (Tue) 3,200.00 3,230.00 3,010.00 3,010.00 435,863
16th Jun 2025 (Mon) 3,030.00 3,200.00 3,030.00 3,180.00 498,108
13th Jun 2025 (Fri) 3,230.00 3,270.00 3,100.00 3,100.00 743,144
12th Jun 2025 (Thu) 3,370.00 3,380.00 3,300.00 3,310.00 1,803,741
11th Jun 2025 (Wed) 3,400.00 3,460.00 3,320.00 3,390.00 930,867
10th Jun 2025 (Tue) 3,310.00 3,340.00 3,250.00 3,270.00 842,210
9th Jun 2025 (Mon) 3,080.00 3,390.00 3,080.00 3,310.00 1,725,139
6th Jun 2025 (Fri) 3,020.00 3,180.00 2,950.00 3,080.00 1,909,223
5th Jun 2025 (Thu) 2,690.00 3,070.00 2,680.00 2,920.00 6,144,973
4th Jun 2025 (Wed) 2,720.00 2,800.00 2,670.00 2,700.00 13,010,169
3rd Jun 2025 (Tue) 2,910.00 2,930.00 2,680.00 2,680.00 2,691,733
See more Valterra Plat price history

Valterra Plat (VALT) Share News

Anglo American trims leadership as business simplification advances

18th Jun 2025 12:10

(Alliance News) - Anglo American PLC on Wednesday said it has "streamlined" its executive leadership team to reflect progress with the simplification of its portfolio. Read More

Anglo American completes demerger as Valterra Platinum debuts on LSE

2nd Jun 2025 11:14

(Alliance News) - Anglo American PLC on Monday said it has completed the demerger of Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd, as well as a share consolidation. Read More

Indivior to leave London Stock Exchange in July to focus on US listing

2nd Jun 2025 10:48

(Alliance News) - Drug maker Indivior PLC will withdraw its shares from trading on the London Stock Exchange in July, the company confirmed on Monday, as it doubles down on its US shareholder base and Nasdaq listing. Read More

See more Valterra Plat news
FTSE 100 Latest
Value8,815.61
Change40.92

Login to your account

Forgot Password?

Not Registered