Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 4,850.00p on 17-10-2025 at 18:40:08
Change -550.00p -10.19%
Buy 4,930.00p
Sell 4,890.00p
Last Trade: Sell 1.00 at 4,850.00p
Day's Volume: 275,130
Last Close: 4,850.00p
Open: 5,340.00p
ISIN: ZAE000013181
Day's Range 4,850.00p - 5,360.00p
52wk Range: 2,670.00p - 5,520.00p
Market Capitalisation: £12.80b
VWAP: 5,055.44338p
Shares in Issue: 263.98m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,850.00p Automatic Execution
16:38:58 - 17-Oct-25
Sell* 7 4,850.00p Automatic Execution
16:38:50 - 17-Oct-25
Sell* 3 4,850.00p Automatic Execution
16:38:50 - 17-Oct-25
Sell* 7 4,850.00p Automatic Execution
16:35:18 - 17-Oct-25
Sell* 42,731 4,850.00p Uncrossing Trade
16:35:16 - 17-Oct-25
Sell* 19 4,910.00p Automatic Execution
16:29:24 - 17-Oct-25
Sell* 32 4,920.00p Automatic Execution
16:28:47 - 17-Oct-25
Buy* 1 4,930.00p Automatic Execution
16:28:13 - 17-Oct-25
Sell* 79 4,910.00p Ordinary
16:27:56 - 17-Oct-25
Unknown* 0 4,930.00p SI Trade
16:27:54 - 17-Oct-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 5,340.00 5,360.00 4,850.00 4,850.00 275,130
16th Oct 2025 (Thu) 5,220.00 5,480.00 5,120.00 5,400.00 212,092
15th Oct 2025 (Wed) 5,100.00 5,240.00 5,080.00 5,200.00 152,498
14th Oct 2025 (Tue) 5,220.00 5,260.00 5,100.00 5,140.00 198,487
13th Oct 2025 (Mon) 5,220.00 5,360.00 5,200.00 5,340.00 152,719
10th Oct 2025 (Fri) 5,180.00 5,180.00 4,890.00 5,080.00 320,992
9th Oct 2025 (Thu) 5,400.00 5,480.00 5,200.00 5,220.00 170,046
8th Oct 2025 (Wed) 5,060.00 5,440.00 5,060.00 5,340.00 182,515
7th Oct 2025 (Tue) 5,060.00 5,080.00 4,990.00 5,040.00 132,234
6th Oct 2025 (Mon) 5,160.00 5,280.00 5,040.00 5,080.00 153,789
3rd Oct 2025 (Fri) 5,100.00 5,160.00 5,040.00 5,120.00 128,662
2nd Oct 2025 (Thu) 5,440.00 5,460.00 5,080.00 5,080.00 181,243
1st Oct 2025 (Wed) 5,220.00 5,460.00 5,220.00 5,380.00 198,662
30th Sep 2025 (Tue) 5,420.00 5,460.00 5,140.00 5,300.00 315,094
29th Sep 2025 (Mon) 5,520.00 5,520.00 5,320.00 5,400.00 199,730
26th Sep 2025 (Fri) 5,180.00 5,420.00 5,160.00 5,360.00 231,389
25th Sep 2025 (Thu) 4,780.00 5,100.00 4,770.00 5,080.00 377,675
24th Sep 2025 (Wed) 4,890.00 4,890.00 4,710.00 4,710.00 182,351
23rd Sep 2025 (Tue) 4,510.00 4,860.00 4,460.00 4,810.00 223,792
22nd Sep 2025 (Mon) 4,500.00 4,570.00 4,440.00 4,490.00 173,922
19th Sep 2025 (Fri) 4,370.00 4,500.00 4,320.00 4,450.00 314,598
18th Sep 2025 (Thu) 4,010.00 4,360.00 4,000.00 4,350.00 330,139
See more Valterra Plat price history

Valterra Plat (VALT) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Gfinity subsidiary collabs for sovereign AI in corporate training

8th Sep 2025 14:23

(Alliance News) - Gfinity PLC on Monday announced its subsidiary Yentra.AI Ltd entered into non-binding heads of terms with The Training Room Online Pty Ltd, or TTRO. Read More

Anglo American nets ZAR44 billion after selling entire Valterra stake

4th Sep 2025 07:55

(Alliance News) - Anglo American PLC said on Thursday it has raised ZAR44.1 billion, about USD2.5 billion, after disposing of its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd. Read More

Anglo American intends to sell entire stake in Valterra via bookbuild

3rd Sep 2025 17:22

(Alliance News) - Anglo American PLC said on Wednesday it plans to sell its entire interest in Valterra Platinum Ltd, formerly called Anglo American Platinum Ltd, through accelerated bookbuild. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Valterra Plat news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered