Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price

Price 3,650.00p on 25-07-2025 at 18:50:07
Change -170.00p -4.45%
Buy 3,640.00p
Sell 3,610.00p
Last Trade: Sell 65,242.00 at 3,650.00p
Day's Volume: 279,722
Last Close: 3,650.00p
Open: 3,770.00p
ISIN: ZAE000013181
Day's Range 3,600.00p - 3,830.00p
52wk Range: 2,670.00p - 4,080.00p
Market Capitalisation: £9.64b
VWAP: 3,689.11003p
Shares in Issue: 264.19m

Valterra Plat (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,242 3,650.00p Uncrossing Trade
16:35:10 - 25-Jul-25
Unknown* 0 3,620.00p SI Trade
16:29:59 - 25-Jul-25
Buy* 100 3,620.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 548 3,646.409p Suspected BUY Trade
16:29:20 - 25-Jul-25
Buy* 60 3,646.193p SI Trade
16:28:14 - 25-Jul-25
Buy* 13 3,646.185p Suspected BUY Trade
16:28:10 - 25-Jul-25
Buy* 64 3,650.00p Automatic Execution
16:28:09 - 25-Jul-25
Buy* 121 3,650.00p Automatic Execution
16:27:12 - 25-Jul-25
Sell* 1,400 3,633.494p SI Trade
16:26:24 - 25-Jul-25
Unknown* 9 3,660.00p OTC Trade
16:25:31 - 25-Jul-25
See more Valterra Plat trades

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 3,820.00 4,010.00 3,780.00 3,820.00 505,720
23rd Jul 2025 (Wed) 4,050.00 4,080.00 3,950.00 3,950.00 321,758
22nd Jul 2025 (Tue) 3,890.00 4,040.00 3,860.00 4,040.00 277,549
21st Jul 2025 (Mon) 3,730.00 3,920.00 3,710.00 3,870.00 287,988
18th Jul 2025 (Fri) 3,460.00 3,800.00 3,460.00 3,680.00 361,152
17th Jul 2025 (Thu) 3,700.00 3,700.00 3,460.00 3,480.00 242,986
16th Jul 2025 (Wed) 3,510.00 3,690.00 3,510.00 3,650.00 193,809
15th Jul 2025 (Tue) 3,680.00 3,680.00 3,540.00 3,540.00 168,725
14th Jul 2025 (Mon) 3,530.00 3,660.00 3,530.00 3,600.00 226,718
11th Jul 2025 (Fri) 3,410.00 3,540.00 3,360.00 3,500.00 380,134
10th Jul 2025 (Thu) 3,380.00 3,520.00 3,380.00 3,420.00 354,348
9th Jul 2025 (Wed) 3,380.00 3,420.00 3,300.00 3,380.00 241,569
8th Jul 2025 (Tue) 3,490.00 3,610.00 3,380.00 3,390.00 358,879
7th Jul 2025 (Mon) 3,500.00 3,530.00 3,370.00 3,490.00 219,061
4th Jul 2025 (Fri) 3,380.00 3,570.00 3,340.00 3,550.00 133,754
3rd Jul 2025 (Thu) 3,580.00 3,580.00 3,350.00 3,380.00 391,242
2nd Jul 2025 (Wed) 3,300.00 3,500.00 3,280.00 3,420.00 709,160
1st Jul 2025 (Tue) 3,240.00 3,320.00 3,200.00 3,290.00 287,674
30th Jun 2025 (Mon) 3,250.00 3,280.00 3,200.00 3,200.00 364,797
27th Jun 2025 (Fri) 3,290.00 3,310.00 3,140.00 3,190.00 291,998
26th Jun 2025 (Thu) 3,120.00 3,340.00 3,120.00 3,300.00 727,272
25th Jun 2025 (Wed) 3,120.00 3,200.00 2,990.00 3,000.00 490,017
See more Valterra Plat price history

Valterra Plat (VALT) Regulatory News

Date Source Headline
18th Jul 2025 7:37 am RNS Production Report Q2 2025
18th Jul 2025 7:00 am RNS Trading Statement
17th Jul 2025 1:00 pm RNS Board Changes: Independent NED appointments
11th Jul 2025 3:30 pm RNS Publication of B-BBEE Compliance Report
13th Jun 2025 2:01 pm RNS Change in holding of securities in the Company
6th Jun 2025 4:45 pm RNS DEALING IN SECURITIES BY DIRECTORS AND OTHERS
6th Jun 2025 4:20 pm RNS Notification of major holdings
5th Jun 2025 2:02 pm RNS Notification of Major Holdings
5th Jun 2025 9:32 am RNS Holding(s) in Company
3rd Jun 2025 3:15 pm RNS Section 122 Notice and Voting Rights Declaration
See more Valterra Plat regulatory news

Valterra Plat (VALT) Share News

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:59

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:58

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2025 16:43

Read More

LONDON BROKER RATINGS: Stifel cuts Weir Group; BofA raises Pennon

21st Jul 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Valterra Plat news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered