Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Valterra Platinum (VALT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Valterra Platinum (VALT) Latest Trades
Unknown*	0	6,040.00p	SI Trade	15:29:41 - 25-Mar-26
Buy*	1,641	6,020.00p	Automatic Execution	15:26:39 - 25-Mar-26
Sell*	470	6,020.00p	Automatic Execution	15:26:39 - 25-Mar-26
Buy*	144	6,040.00p	Automatic Execution	15:25:56 - 25-Mar-26
Buy*	62	6,040.00p	Automatic Execution	15:25:56 - 25-Mar-26
Buy*	360	6,040.00p	Automatic Execution	15:25:56 - 25-Mar-26
Sell*	102	6,020.00p	Automatic Execution	15:25:31 - 25-Mar-26
Sell*	208	6,020.00p	Automatic Execution	15:25:31 - 25-Mar-26
Sell*	203	6,020.00p	Automatic Execution	15:25:31 - 25-Mar-26
Sell*	221	6,020.00p	Automatic Execution	15:25:31 - 25-Mar-26

See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	5,960.00	6,160.00	5,920.00	5,760.00	176,929
24th Mar 2026 (Tue)	5,880.00	5,900.00	5,620.00	5,760.00	83,187
23rd Mar 2026 (Mon)	5,420.00	6,040.00	5,220.00	5,980.00	188,896
20th Mar 2026 (Fri)	6,100.00	6,220.00	5,720.00	5,900.00	208,636
19th Mar 2026 (Thu)	5,940.00	5,980.00	5,680.00	5,960.00	204,988
18th Mar 2026 (Wed)	6,780.00	6,860.00	6,300.00	6,480.00	147,045
17th Mar 2026 (Tue)	6,620.00	6,960.00	6,620.00	6,740.00	81,965
16th Mar 2026 (Mon)	6,500.00	6,920.00	6,440.00	6,640.00	81,603
13th Mar 2026 (Fri)	6,800.00	6,840.00	6,440.00	6,540.00	120,014
12th Mar 2026 (Thu)	6,960.00	7,180.00	6,880.00	7,040.00	98,172
11th Mar 2026 (Wed)	7,320.00	7,340.00	7,020.00	7,140.00	218,345
10th Mar 2026 (Tue)	7,520.00	7,600.00	7,340.00	7,540.00	85,847
9th Mar 2026 (Mon)	6,900.00	7,340.00	6,780.00	7,280.00	209,992
6th Mar 2026 (Fri)	7,300.00	7,440.00	6,920.00	7,380.00	132,763
5th Mar 2026 (Thu)	7,720.00	7,720.00	7,020.00	7,180.00	128,083
4th Mar 2026 (Wed)	7,300.00	7,820.00	7,300.00	7,760.00	125,194
3rd Mar 2026 (Tue)	8,200.00	8,200.00	7,080.00	7,300.00	197,840
2nd Mar 2026 (Mon)	8,800.00	8,860.00	8,260.00	8,360.00	75,512
27th Feb 2026 (Fri)	8,700.00	8,760.00	8,420.00	8,620.00	165,189
26th Feb 2026 (Thu)	8,360.00	8,560.00	8,200.00	8,380.00	113,596
25th Feb 2026 (Wed)	7,860.00	8,460.00	7,860.00	8,460.00	342,615

See more Valterra Platinum price history

Date	Source	Headline
Valterra Platinum (VALT) Regulatory News
4th Mar 2026 3:45 pm	RNS	Director's Dealing in Securities
25th Feb 2026 7:06 am	RNS	Final Dividend Declaration
25th Feb 2026 7:05 am	RNS	Results for the year ended 31 December 2025
12th Feb 2026 12:00 pm	RNS	Establishment of Domestic Medium Term Note Program
5th Feb 2026 7:05 am	RNS	Fourth Quarter Production Report 31 December 2025
23rd Jan 2026 9:35 am	RNS	Trading Statement
12th Dec 2025 10:15 am	RNS	PUBLICATION OF CREDIT RATING BY S&P GLOBAL RATINGS
6th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Directors Dealing in Securities
28th Oct 2025 7:35 am	RNS	Third Quarter Production Report

See more Valterra Platinum regulatory news

FTSE 100 Latest

Value10,095.24

Change130.08