Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Price

Price 6,380.00p on 06-02-2026 at 19:40:09
Change 80.00p 1.27%
Buy 6,440.00p
Sell 6,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 220.00 at 6,460.00p
Day's Volume: 164,910
Last Close: 6,380.00p
Open: 6,300.00p
ISIN: ZAE000013181
Day's Range 6,260.00p - 6,580.00p
52wk Range: 2,670.00p - 8,240.00p
Market Capitalisation: £16.84b
VWAP: 6,428.80641p
Shares in Issue: 263.98m

Valterra Platinum (VALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 6,460.00p Ordinary
 16:43:10 - 06-Feb-26
Sell* 18 6,321.1111p Ordinary
 16:43:10 - 06-Feb-26
Sell* 20,081 6,380.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 2 6,400.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 113 6,420.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 4 6,420.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 187 6,420.00p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 22 6,420.00p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 103 6,420.00p Automatic Execution
 16:25:44 - 06-Feb-26
Sell* 202 6,420.00p Automatic Execution
 16:23:20 - 06-Feb-26
See more Valterra Platinum trades

Valterra Platinum (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,300.00 6,580.00 6,260.00 6,380.00 164,910
5th Feb 2026 (Thu) 6,400.00 6,620.00 6,280.00 6,300.00 342,982
4th Feb 2026 (Wed) 6,980.00 7,060.00 6,440.00 6,440.00 155,726
3rd Feb 2026 (Tue) 6,640.00 6,820.00 6,580.00 6,700.00 203,490
2nd Feb 2026 (Mon) 6,080.00 6,520.00 6,060.00 6,380.00 507,004
30th Jan 2026 (Fri) 7,320.00 7,320.00 6,600.00 6,700.00 706,930
29th Jan 2026 (Thu) 8,080.00 8,240.00 7,500.00 7,720.00 399,069
28th Jan 2026 (Wed) 8,140.00 8,180.00 7,780.00 7,800.00 250,352
27th Jan 2026 (Tue) 8,060.00 8,060.00 7,840.00 7,840.00 208,690
26th Jan 2026 (Mon) 7,960.00 8,240.00 7,880.00 8,080.00 213,456
23rd Jan 2026 (Fri) 7,740.00 7,880.00 7,460.00 7,780.00 149,263
22nd Jan 2026 (Thu) 7,220.00 7,580.00 7,120.00 7,520.00 180,275
21st Jan 2026 (Wed) 6,960.00 7,260.00 6,800.00 7,120.00 92,488
20th Jan 2026 (Tue) 7,040.00 7,040.00 6,860.00 6,920.00 92,678
19th Jan 2026 (Mon) 6,840.00 7,060.00 6,820.00 7,040.00 108,936
16th Jan 2026 (Fri) 7,100.00 7,120.00 6,680.00 6,680.00 176,920
15th Jan 2026 (Thu) 7,140.00 7,300.00 6,940.00 7,140.00 173,513
14th Jan 2026 (Wed) 7,260.00 7,340.00 7,100.00 7,160.00 96,295
13th Jan 2026 (Tue) 6,820.00 7,120.00 6,800.00 6,920.00 100,824
12th Jan 2026 (Mon) 6,740.00 6,960.00 6,740.00 6,880.00 173,886
9th Jan 2026 (Fri) 6,420.00 6,580.00 6,360.00 6,460.00 87,874
8th Jan 2026 (Thu) 6,700.00 6,700.00 6,220.00 6,280.00 125,265
7th Jan 2026 (Wed) 6,800.00 6,840.00 6,680.00 6,680.00 155,264
See more Valterra Platinum price history

Valterra Platinum (VALT) Regulatory News

Date Source Headline
5th Feb 2026 7:05 am RNS Fourth Quarter Production Report 31 December 2025
23rd Jan 2026 9:35 am RNS Trading Statement
12th Dec 2025 10:15 am RNS PUBLICATION OF CREDIT RATING BY S&P GLOBAL RATINGS
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
31st Oct 2025 2:00 pm RNS Directors Dealing in Securities
28th Oct 2025 7:35 am RNS Third Quarter Production Report
13th Oct 2025 12:37 pm RNS Holding(s) in Company
10th Oct 2025 3:00 pm RNS Board Committee Changes
26th Sep 2025 4:45 pm RNS Dealings in securities
9th Sep 2025 4:46 pm RNS Notification of change in major holdings
See more Valterra Platinum regulatory news

Valterra Platinum (VALT) Share News

Valterra Platinum ends 2025 with stronger quarterly output

5th Feb 2026 11:55

(Alliance News) - Valterra Platinum Ltd reported on Thursday its annual production was lower, but quarterly performance was stronger. Read More

Valterra Platinum predicts sharply higher earnings on strong PGM price

23rd Jan 2026 10:19

(Alliance News) - Valterra Platinum Ltd on Friday said it expects its annual earnings to surge, getting a boost from a robust platinum group metal price and lower operational costs. Read More

Anglo American on track to sell nickel and steelmaking coal businesses

19th Dec 2025 14:20

(Alliance News) - Anglo American PLC said on Friday it was striving to wrap up the sale of its nickel business, and reported it had re-started efforts to dispose of its remaining coal operation. Read More

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Valterra Platinum news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered