| Price | $23.305 on 23-09-2022 at 16:15:01 |
|---|---|
| Change | $-0.1075 -0.46% |
| Buy | $23.26 |
| Sell | $23.25 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 2.00 at $23.305 |
| Day's Volume: | 30,543 |
| Last Close: | $23.255 |
| Open: | $23.365 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $23.24 - $23.365 |
| 52wk Range: | $23.24 - $26.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.29397 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.305 | Automatic Execution |
14:08:48 - 23-Sep-22 |
| Buy* | 240 | $23.285 | Automatic Execution |
14:08:48 - 23-Sep-22 |
| Buy* | 3,000 | $23.28 | Automatic Execution |
13:36:14 - 23-Sep-22 |
| Sell* | 4,386 | $23.26 | Automatic Execution |
12:11:58 - 23-Sep-22 |
| Sell* | 240 | $23.265 | Automatic Execution |
12:09:23 - 23-Sep-22 |
| Buy* | 13 | $23.24 | Automatic Execution |
10:59:50 - 23-Sep-22 |
| Sell* | 4,386 | $23.24 | Automatic Execution |
10:59:18 - 23-Sep-22 |
| Sell* | 240 | $23.245 | Automatic Execution |
10:56:57 - 23-Sep-22 |
| Sell* | 4,386 | $23.26 | Automatic Execution |
10:53:24 - 23-Sep-22 |
| Buy* | 238 | $23.285 | Automatic Execution |
10:24:49 - 23-Sep-22 |
