Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGU) Share Price

Price $26.185 on 18-07-2025 at 18:50:08
Change $-0.0075 -0.03%
Buy $26.225
Sell $26.18
Buy / Sell VAGU Shares
Last Trade: Sell 1,647.00 at $26.185
Day's Volume: 9,449
Last Close: $26.185
Open: $26.21
ISIN: IE00BG47KJ78
Day's Range $26.175 - $26.21
52wk Range: $25.06 - $26.43
Market Capitalisation: $N/A
VWAP: $26.191
Shares in Issue: N/A

Vanglbaggetf (VAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,647 $26.185 Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 38 $26.21 SI Trade
16:28:44 - 18-Jul-25
Buy* 10 $26.215 SI Trade
16:20:34 - 18-Jul-25
Sell* 6 $26.16 SI Trade
16:01:11 - 18-Jul-25
Buy* 1 $26.205 SI Trade
15:55:52 - 18-Jul-25
Buy* 25 $26.205 SI Trade
15:55:49 - 18-Jul-25
Unknown* 0 $26.21 SI Trade
15:31:21 - 18-Jul-25
Buy* 5 $26.21 SI Trade
15:31:16 - 18-Jul-25
Unknown* 0 $26.215 SI Trade
15:17:36 - 18-Jul-25
Buy* 76 $26.215 SI Trade
15:17:34 - 18-Jul-25
See more Vanglbaggetf trades

Vanglbaggetf (VAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.21 26.21 26.175 26.185 9,449
17th Jul 2025 (Thu) 26.15 26.195 26.14 26.1925 2,298
16th Jul 2025 (Wed) 26.13 26.165 26.125 26.1375 3,316
15th Jul 2025 (Tue) 26.19 26.21 26.105 26.105 33,175
14th Jul 2025 (Mon) 26.165 26.165 26.12 26.12 9,979
11th Jul 2025 (Fri) 26.24 26.24 26.175 26.165 21,303
10th Jul 2025 (Thu) 26.28 26.28 26.21 26.21 17,806
9th Jul 2025 (Wed) 26.215 26.22 26.17 26.21 13,477
8th Jul 2025 (Tue) 26.20 26.23 26.155 26.155 15,115
7th Jul 2025 (Mon) 26.31 26.31 26.23 26.23 40,916
4th Jul 2025 (Fri) 26.345 26.345 26.285 26.305 5,633
3rd Jul 2025 (Thu) 26.355 26.36 26.25 26.315 7,161
2nd Jul 2025 (Wed) 26.335 26.335 26.26 26.31 13,156
1st Jul 2025 (Tue) 26.385 26.405 26.31 26.335 8,893,628
30th Jun 2025 (Mon) 26.31 26.325 26.29 26.305 82,962
27th Jun 2025 (Fri) 26.30 26.335 26.28 26.28 8,406
26th Jun 2025 (Thu) 26.315 26.32 26.275 26.30 104,912
25th Jun 2025 (Wed) 26.28 26.325 26.25 26.2525 48,950
24th Jun 2025 (Tue) 26.23 26.275 26.19 26.275 162,771
23rd Jun 2025 (Mon) 26.16 26.255 26.16 26.255 28,240
20th Jun 2025 (Fri) 26.19 26.19 26.14 26.1825 17,854
19th Jun 2025 (Thu) 26.165 26.18 26.14 26.1625 39,015
See more Vanglbaggetf price history

Vanglbaggetf (VAGU) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanglbaggetf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered