| Price | $26.285 on 04-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.32 |
| Sell | $26.29 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Sell 2.00 at $26.29 |
| Day's Volume: | 5,633 |
| Last Close: | $26.305 |
| Open: | $26.345 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.285 - $26.345 |
| 52wk Range: | $24.90 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.29808 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.29 | Result of RFQ |
16:26:22 - 04-Jul-25 |
| Sell* | 3,367 | $26.285 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Sell* | 202 | $26.29 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Sell* | 142 | $26.30 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Sell* | 238 | $26.30 | Automatic Execution |
16:23:29 - 04-Jul-25 |
| Buy* | 9 | $26.33 | Automatic Execution |
15:51:32 - 04-Jul-25 |
| Buy* | 9 | $26.335 | Automatic Execution |
15:07:21 - 04-Jul-25 |
| Buy* | 6 | $26.335 | SI Trade |
14:52:41 - 04-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
