Price | $26.175 on 08-07-2025 | at 12:45:32
---|---|
Change | $-0.055 -0.21% |
Buy | $26.18 |
Sell | $26.165 |
Buy / Sell VAGU Shares |
Last Trade: | Buy 11.00 at $26.175 |
Day's Volume: | 7,168 |
Last Close: | $26.23 |
Open: | $26.20 |
ISIN: | IE00BG47KJ78 |
Day's Range | $26.175 - $26.23 |
52wk Range: | $24.95 - $26.43 |
Market Capitalisation: | $N/A |
VWAP: | $26.19834 |
Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | $26.175 | Automatic Execution |
13:45:08 - 08-Jul-25 |
Sell* | 8 | $26.175 | Automatic Execution |
13:40:49 - 08-Jul-25 |
Buy* | 38 | $26.195 | Automatic Execution |
13:16:12 - 08-Jul-25 |
Buy* | 8 | $26.195 | Automatic Execution |
13:09:24 - 08-Jul-25 |
Sell* | 2 | $26.175 | Automatic Execution |
13:05:58 - 08-Jul-25 |
Buy* | 60 | $26.195 | Automatic Execution |
13:00:42 - 08-Jul-25 |
Buy* | 50 | $26.195 | Automatic Execution |
12:37:03 - 08-Jul-25 |
Buy* | 10 | $26.215 | SI Trade |
12:19:37 - 08-Jul-25 |
Buy* | 22 | $26.215 | SI Trade |
12:19:32 - 08-Jul-25 |
Unknown* | 404 | $26.19 | Automatic Execution |
12:00:00 - 08-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |