Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGU)

Price $23.305 on 23-09-2022 at 16:15:01
Change $-0.1075 -0.46%
Buy $23.26
Sell $23.25
Buy / Sell VAGU Shares
Last Trade: Buy 2.00 at $23.305
Day's Volume: 30,543
Last Close: $23.255
Open: $23.365
ISIN: IE00BG47KJ78
Day's Range $23.24 - $23.365
52wk Range: $23.24 - $26.985
Market Capitalisation: $N/A
VWAP: $23.29397
Shares in Issue: N/A

Recent Trades History Vanglbaggetf (VAGU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $23.305 Automatic Execution
14:08:48 - 23-Sep-22
Buy* 240 $23.285 Automatic Execution
14:08:48 - 23-Sep-22
Buy* 3,000 $23.28 Automatic Execution
13:36:14 - 23-Sep-22
Sell* 4,386 $23.26 Automatic Execution
12:11:58 - 23-Sep-22
Sell* 240 $23.265 Automatic Execution
12:09:23 - 23-Sep-22
Buy* 13 $23.24 Automatic Execution
10:59:50 - 23-Sep-22
Sell* 4,386 $23.24 Automatic Execution
10:59:18 - 23-Sep-22
Sell* 240 $23.245 Automatic Execution
10:56:57 - 23-Sep-22
Sell* 4,386 $23.26 Automatic Execution
10:53:24 - 23-Sep-22
Buy* 238 $23.285 Automatic Execution
10:24:49 - 23-Sep-22

Share Price History for Vanglbaggetf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered