| Price | $26.16 on 08-07-2025 at 14:42:42 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $26.18 |
| Sell | $26.16 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 3.00 at $26.18 |
| Day's Volume: | 9,923 |
| Last Close: | $26.23 |
| Open: | $26.20 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.16 - $26.23 |
| 52wk Range: | $24.95 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.18709 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.18 | SI Trade |
15:42:42 - 08-Jul-25 |
| Buy* | 7 | $26.185 | SI Trade |
15:17:06 - 08-Jul-25 |
| Sell* | 1,691 | $26.16 | Automatic Execution |
15:17:06 - 08-Jul-25 |
| Unknown* | 0 | $26.145 | SI Trade |
14:51:32 - 08-Jul-25 |
| Sell* | 439 | $26.145 | SI Trade |
14:51:32 - 08-Jul-25 |
| Sell* | 600 | $26.16 | Automatic Execution |
14:33:40 - 08-Jul-25 |
| Buy* | 9 | $26.18 | SI Trade |
14:25:46 - 08-Jul-25 |
| Buy* | 6 | $26.18 | SI Trade |
14:24:12 - 08-Jul-25 |
| Buy* | 11 | $26.175 | Automatic Execution |
13:45:08 - 08-Jul-25 |
| Sell* | 8 | $26.175 | Automatic Execution |
13:40:49 - 08-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
