| Price | $26.175 on 08-07-2025 at 12:45:32 |
|---|---|
| Change | $-0.055 -0.21% |
| Buy | $26.18 |
| Sell | $26.165 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 11.00 at $26.175 |
| Day's Volume: | 7,168 |
| Last Close: | $26.23 |
| Open: | $26.20 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.175 - $26.23 |
| 52wk Range: | $24.95 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.19834 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $26.175 | Automatic Execution |
13:45:08 - 08-Jul-25 |
| Sell* | 8 | $26.175 | Automatic Execution |
13:40:49 - 08-Jul-25 |
| Buy* | 38 | $26.195 | Automatic Execution |
13:16:12 - 08-Jul-25 |
| Buy* | 8 | $26.195 | Automatic Execution |
13:09:24 - 08-Jul-25 |
| Sell* | 2 | $26.175 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 60 | $26.195 | Automatic Execution |
13:00:42 - 08-Jul-25 |
| Buy* | 50 | $26.195 | Automatic Execution |
12:37:03 - 08-Jul-25 |
| Buy* | 10 | $26.215 | SI Trade |
12:19:37 - 08-Jul-25 |
| Buy* | 22 | $26.215 | SI Trade |
12:19:32 - 08-Jul-25 |
| Unknown* | 404 | $26.19 | Automatic Execution |
12:00:00 - 08-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
