| Price | $26.185 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $26.225 |
| Sell | $26.18 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Sell 1,647.00 at $26.185 |
| Day's Volume: | 9,449 |
| Last Close: | $26.185 |
| Open: | $26.21 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.175 - $26.21 |
| 52wk Range: | $25.06 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.191 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,647 | $26.185 | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 38 | $26.21 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 10 | $26.215 | SI Trade |
16:20:34 - 18-Jul-25 |
| Sell* | 6 | $26.16 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 1 | $26.205 | SI Trade |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $26.205 | SI Trade |
15:55:49 - 18-Jul-25 |
| Unknown* | 0 | $26.21 | SI Trade |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $26.21 | SI Trade |
15:31:16 - 18-Jul-25 |
| Unknown* | 0 | $26.215 | SI Trade |
15:17:36 - 18-Jul-25 |
| Buy* | 76 | $26.215 | SI Trade |
15:17:34 - 18-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
