Price | $26.185 on 18-07-2025 | at 18:50:08
---|---|
Change | $-0.0075 -0.03% |
Buy | $26.225 |
Sell | $26.18 |
Buy / Sell VAGU Shares |
Last Trade: | Sell 1,647.00 at $26.185 |
Day's Volume: | 9,449 |
Last Close: | $26.185 |
Open: | $26.21 |
ISIN: | IE00BG47KJ78 |
Day's Range | $26.175 - $26.21 |
52wk Range: | $25.06 - $26.43 |
Market Capitalisation: | $N/A |
VWAP: | $26.191 |
Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,647 | $26.185 | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
Buy* | 38 | $26.21 | SI Trade |
16:28:44 - 18-Jul-25 |
Buy* | 10 | $26.215 | SI Trade |
16:20:34 - 18-Jul-25 |
Sell* | 6 | $26.16 | SI Trade |
16:01:11 - 18-Jul-25 |
Buy* | 1 | $26.205 | SI Trade |
15:55:52 - 18-Jul-25 |
Buy* | 25 | $26.205 | SI Trade |
15:55:49 - 18-Jul-25 |
Unknown* | 0 | $26.21 | SI Trade |
15:31:21 - 18-Jul-25 |
Buy* | 5 | $26.21 | SI Trade |
15:31:16 - 18-Jul-25 |
Unknown* | 0 | $26.215 | SI Trade |
15:17:36 - 18-Jul-25 |
Buy* | 76 | $26.215 | SI Trade |
15:17:34 - 18-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |