| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 26.94 | 26.94 | 26.87 | 26.87 | 54,219 |
| 14th Aug 2026 (Fri) | 26.98 | 26.98 | 26.905 | 26.91 | 93,883 |
| 13th Aug 2026 (Thu) | 26.945 | 27.02 | 26.925 | 26.95 | 55,840 |
| 12th Aug 2026 (Wed) | 26.925 | 26.955 | 26.89 | 26.89 | 39,304 |
| 11th Aug 2026 (Tue) | 26.995 | 26.995 | 26.84 | 26.915 | 44,365 |
| 10th Aug 2026 (Mon) | 26.98 | 26.98 | 26.89 | 26.89 | 344,425 |
| 7th Aug 2026 (Fri) | 26.93 | 26.995 | 26.905 | 26.945 | 76,551 |
| 6th Aug 2026 (Thu) | 26.98 | 27.015 | 26.925 | 26.945 | 32,867 |
| 5th Aug 2026 (Wed) | 27.00 | 27.015 | 26.945 | 26.995 | 47,135 |
| 4th Aug 2026 (Tue) | 26.90 | 26.965 | 26.87 | 26.925 | 84,367 |
| 3rd Aug 2026 (Mon) | 27.34 | 27.34 | 26.855 | 26.905 | 28,116 |
| 31st Jul 2026 (Fri) | 26.87 | 26.92 | 26.815 | 26.815 | 100,235 |
| 30th Jul 2026 (Thu) | 26.84 | 26.93 | 26.84 | 26.87 | 52,986 |
| 29th Jul 2026 (Wed) | 26.90 | 26.945 | 26.88 | 26.895 | 73,218 |
| 28th Jul 2026 (Tue) | 26.955 | 26.96 | 26.90 | 26.925 | 21,469 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 26.875 | 26.905 | 84,639 |
| 24th Jul 2026 (Fri) | 26.80 | 26.86 | 26.80 | 26.855 | 6,326 |
| 23rd Jul 2026 (Thu) | 26.845 | 26.845 | 26.77 | 26.77 | 28,380 |
| 22nd Jul 2026 (Wed) | 26.87 | 26.895 | 26.825 | 26.865 | 13,814 |
| 21st Jul 2026 (Tue) | 26.925 | 26.94 | 26.88 | 26.90 | 33,158 |
| 20th Jul 2026 (Mon) | 26.955 | 26.99 | 26.91 | 26.935 | 17,697 |
| 17th Jul 2026 (Fri) | 27.00 | 27.015 | 26.97 | 27.015 | 8,708 |
| 16th Jul 2026 (Thu) | 27.215 | 27.215 | 26.92 | 26.97 | 4,089 |
| 15th Jul 2026 (Wed) | 26.925 | 27.01 | 26.90 | 27.01 | 12,392 |
| 14th Jul 2026 (Tue) | 26.91 | 26.995 | 26.89 | 26.99 | 52,609 |
| 13th Jul 2026 (Mon) | 26.975 | 26.995 | 26.925 | 26.93 | 9,727 |
| 10th Jul 2026 (Fri) | 27.035 | 27.05 | 27.00 | 27.05 | 32,243 |
| 9th Jul 2026 (Thu) | 26.975 | 27.00 | 26.94 | 27.00 | 20,732 |
| 8th Jul 2026 (Wed) | 26.995 | 27.00 | 26.905 | 26.915 | 22,589 |
| 7th Jul 2026 (Tue) | 27.08 | 27.09 | 27.03 | 27.05 | 50,012 |
| 6th Jul 2026 (Mon) | 27.20 | 27.20 | 27.095 | 27.095 | 3,329 |
| 3rd Jul 2026 (Fri) | 27.125 | 27.125 | 27.08 | 27.11 | 6,084 |
| 2nd Jul 2026 (Thu) | 27.12 | 27.145 | 27.06 | 27.125 | 19,438 |
| 1st Jul 2026 (Wed) | 27.125 | 27.15 | 27.08 | 27.145 | 24,360 |
| 30th Jun 2026 (Tue) | 27.25 | 27.30 | 27.185 | 27.195 | 28,783 |
| 29th Jun 2026 (Mon) | 27.21 | 27.22 | 27.18 | 27.215 | 12,023 |
| 26th Jun 2026 (Fri) | 27.23 | 27.23 | 27.195 | 27.23 | 8,129 |
| 25th Jun 2026 (Thu) | 27.205 | 27.23 | 27.155 | 27.185 | 20,498 |
| 24th Jun 2026 (Wed) | 27.125 | 27.19 | 27.10 | 27.16 | 106,929 |
| 23rd Jun 2026 (Tue) | 27.095 | 27.115 | 27.07 | 27.105 | 43,228 |
| 22nd Jun 2026 (Mon) | 27.06 | 27.075 | 27.02 | 27.02 | 25,952 |
| 19th Jun 2026 (Fri) | 27.075 | 27.08 | 27.01 | 27.045 | 8,133 |
| 18th Jun 2026 (Thu) | 27.66 | 27.66 | 27.095 | 27.15 | 35,435 |