| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 26.795 | 26.85 | 21,477 |
| 21st May 2026 (Thu) | 27.10 | 27.10 | 26.75 | 26.76 | 29,382 |
| 20th May 2026 (Wed) | 27.095 | 27.095 | 26.685 | 26.80 | 20,347 |
| 19th May 2026 (Tue) | 26.715 | 26.715 | 26.65 | 26.655 | 59,304 |
| 18th May 2026 (Mon) | 26.715 | 26.775 | 26.69 | 26.705 | 32,978 |
| 15th May 2026 (Fri) | 26.915 | 26.915 | 26.685 | 26.765 | 104,528 |
| 14th May 2026 (Thu) | 26.86 | 26.92 | 26.86 | 26.89 | 54,103 |
| 13th May 2026 (Wed) | 26.91 | 26.91 | 26.82 | 26.845 | 58,788 |
| 12th May 2026 (Tue) | 26.885 | 26.895 | 26.845 | 26.865 | 32,584 |
| 11th May 2026 (Mon) | 26.975 | 27.01 | 26.94 | 26.96 | 41,645 |
| 8th May 2026 (Fri) | 26.99 | 27.03 | 26.96 | 27.01 | 40,755 |
| 7th May 2026 (Thu) | 27.03 | 27.065 | 27.00 | 27.025 | 11,609 |
| 6th May 2026 (Wed) | 26.925 | 27.06 | 26.915 | 27.03 | 21,875 |
| 5th May 2026 (Tue) | 26.91 | 26.98 | 26.855 | 26.88 | 77,051 |
| 4th May 2026 (Mon) | 26.8925 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1st May 2026 (Fri) | 27.675 | 27.675 | 26.765 | 26.8925 | 40,135 |
| 30th Apr 2026 (Thu) | 26.835 | 26.92 | 26.82 | 26.92 | 29,845 |
| 29th Apr 2026 (Wed) | 26.94 | 26.94 | 26.84 | 26.86 | 24,519 |
| 28th Apr 2026 (Tue) | 26.91 | 26.945 | 26.885 | 26.91 | 36,582 |
| 27th Apr 2026 (Mon) | 26.955 | 26.985 | 26.905 | 26.905 | 5,871 |
| 24th Apr 2026 (Fri) | 26.975 | 27.00 | 26.93 | 26.98 | 17,246 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.025 | 26.945 | 26.985 | 13,683 |
| 22nd Apr 2026 (Wed) | 27.12 | 27.12 | 27.01 | 27.035 | 152,753 |
| 21st Apr 2026 (Tue) | 27.58 | 27.58 | 26.995 | 27.01 | 11,427 |
| 20th Apr 2026 (Mon) | 27.04 | 27.075 | 27.03 | 27.055 | 16,169 |
| 17th Apr 2026 (Fri) | 26.99 | 27.12 | 26.95 | 27.06 | 82,379 |
| 16th Apr 2026 (Thu) | 26.985 | 27.04 | 26.97 | 26.99 | 58,765 |
| 15th Apr 2026 (Wed) | 27.01 | 27.025 | 26.97 | 26.97 | 644,056 |
| 14th Apr 2026 (Tue) | 26.99 | 27.095 | 26.94 | 27.015 | 29,309 |
| 13th Apr 2026 (Mon) | 26.88 | 26.98 | 26.88 | 26.89 | 44,315 |
| 10th Apr 2026 (Fri) | 26.96 | 26.96 | 26.88 | 26.88 | 19,474 |
| 9th Apr 2026 (Thu) | 27.025 | 27.025 | 26.905 | 26.98 | 14,855 |
| 8th Apr 2026 (Wed) | 27.01 | 27.145 | 26.985 | 27.025 | 76,925 |
| 7th Apr 2026 (Tue) | 26.915 | 26.915 | 26.75 | 26.76 | 79,374 |
| 6th Apr 2026 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 3rd Apr 2026 (Fri) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 2nd Apr 2026 (Thu) | 26.895 | 26.925 | 26.76 | 26.925 | 18,984 |
| 1st Apr 2026 (Wed) | 26.94 | 27.02 | 26.82 | 26.82 | 104,856 |
| 31st Mar 2026 (Tue) | 26.795 | 26.905 | 26.74 | 26.815 | 10,740 |
| 30th Mar 2026 (Mon) | 26.68 | 26.825 | 26.665 | 26.795 | 153,636 |
| 27th Mar 2026 (Fri) | 26.66 | 26.77 | 26.55 | 26.675 | 514,656 |
| 26th Mar 2026 (Thu) | 26.78 | 26.89 | 26.705 | 26.705 | 40,941 |