Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 26.955 26.985 26.905 26.905 5,871
24th Apr 2026 (Fri) 26.975 27.00 26.93 26.98 17,246
23rd Apr 2026 (Thu) 27.00 27.025 26.945 26.985 13,683
22nd Apr 2026 (Wed) 27.12 27.12 27.01 27.035 152,753
21st Apr 2026 (Tue) 27.58 27.58 26.995 27.01 11,427
20th Apr 2026 (Mon) 27.04 27.075 27.03 27.055 16,169
17th Apr 2026 (Fri) 26.99 27.12 26.95 27.06 82,379
16th Apr 2026 (Thu) 26.985 27.04 26.97 26.99 58,765
15th Apr 2026 (Wed) 27.01 27.025 26.97 26.97 644,056
14th Apr 2026 (Tue) 26.99 27.095 26.94 27.015 29,309
13th Apr 2026 (Mon) 26.88 26.98 26.88 26.89 44,315
10th Apr 2026 (Fri) 26.96 26.96 26.88 26.88 19,474
9th Apr 2026 (Thu) 27.025 27.025 26.905 26.98 14,855
8th Apr 2026 (Wed) 27.01 27.145 26.985 27.025 76,925
7th Apr 2026 (Tue) 26.915 26.915 26.75 26.76 79,374
6th Apr 2026 (Mon) 26.925 26.925 26.925 26.925 0
3rd Apr 2026 (Fri) 26.925 26.925 26.925 26.925 0
2nd Apr 2026 (Thu) 26.895 26.925 26.76 26.925 18,984
1st Apr 2026 (Wed) 26.94 27.02 26.82 26.82 104,856
31st Mar 2026 (Tue) 26.795 26.905 26.74 26.815 10,740
30th Mar 2026 (Mon) 26.68 26.825 26.665 26.795 153,636
27th Mar 2026 (Fri) 26.66 26.77 26.55 26.675 514,656
26th Mar 2026 (Thu) 26.78 26.89 26.705 26.705 40,941
25th Mar 2026 (Wed) 26.775 26.915 26.775 26.805 35,277
24th Mar 2026 (Tue) 26.755 26.895 26.68 26.77 34,033
23rd Mar 2026 (Mon) 26.705 26.875 26.60 26.78 18,677
20th Mar 2026 (Fri) 26.895 26.905 26.70 26.73 70,173
19th Mar 2026 (Thu) 26.89 26.89 26.80 26.88 86,772
18th Mar 2026 (Wed) 27.015 27.03 26.90 26.90 12,983
17th Mar 2026 (Tue) 26.905 26.99 26.90 26.955 16,968
16th Mar 2026 (Mon) 26.84 26.985 26.80 26.895 14,111
13th Mar 2026 (Fri) 26.87 26.92 26.795 26.795 113,208
12th Mar 2026 (Thu) 27.13 27.13 26.88 26.885 18,301
11th Mar 2026 (Wed) 27.075 27.15 26.96 26.96 49,158
10th Mar 2026 (Tue) 27.095 27.21 27.055 27.10 516,660
9th Mar 2026 (Mon) 26.985 27.095 26.885 27.09 95,728
6th Mar 2026 (Fri) 27.16 27.265 27.015 27.095 28,922
5th Mar 2026 (Thu) 27.145 27.165 27.085 27.13 18,043
4th Mar 2026 (Wed) 27.20 27.255 27.15 27.255 14,010
3rd Mar 2026 (Tue) 27.285 27.285 27.085 27.195 114,714
2nd Mar 2026 (Mon) 28.00 28.00 27.245 27.26 23,391
FTSE 100 Latest
Value10,321.09
Change-57.99