| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 26.67 | 26.675 | 26.55 | 26.57 | 26,575 |
| 16th Oct 2026 (Fri) | 26.63 | 26.67 | 26.57 | 26.65 | 8,553 |
| 15th Oct 2026 (Thu) | 26.67 | 26.71 | 26.59 | 26.69 | 42,396 |
| 14th Oct 2026 (Wed) | 26.55 | 26.55 | 26.39 | 26.435 | 32,840 |
| 13th Oct 2026 (Tue) | 26.575 | 26.575 | 26.465 | 26.48 | 58,813 |
| 12th Oct 2026 (Mon) | 26.93 | 26.93 | 26.445 | 26.47 | 4,587 |
| 9th Oct 2026 (Fri) | 26.445 | 26.47 | 26.415 | 26.445 | 18,674 |
| 8th Oct 2026 (Thu) | 26.36 | 26.42 | 26.305 | 26.40 | 566,782 |
| 7th Oct 2026 (Wed) | 26.395 | 26.395 | 26.30 | 26.35 | 36,780 |
| 6th Oct 2026 (Tue) | 26.25 | 26.41 | 26.25 | 26.405 | 33,926 |
| 5th Oct 2026 (Mon) | 26.50 | 26.50 | 26.30 | 26.31 | 37,287 |
| 2nd Oct 2026 (Fri) | 26.335 | 26.475 | 26.335 | 26.44 | 38,580 |
| 1st Oct 2026 (Thu) | 26.28 | 26.395 | 26.235 | 26.365 | 47,793 |
| 30th Sep 2026 (Wed) | 26.405 | 26.415 | 26.31 | 26.35 | 6,488 |
| 29th Sep 2026 (Tue) | 26.35 | 26.375 | 26.295 | 26.295 | 11,041 |
| 28th Sep 2026 (Mon) | 26.42 | 26.42 | 26.32 | 26.355 | 50,899 |
| 25th Sep 2026 (Fri) | 26.52 | 26.52 | 26.35 | 26.415 | 22,105 |
| 24th Sep 2026 (Thu) | 26.50 | 26.515 | 26.41 | 26.46 | 43,810 |
| 23rd Sep 2026 (Wed) | 26.705 | 26.705 | 26.525 | 26.525 | 18,742 |
| 22nd Sep 2026 (Tue) | 26.625 | 26.69 | 26.605 | 26.625 | 32,628 |
| 21st Sep 2026 (Mon) | 26.60 | 26.655 | 26.60 | 26.61 | 139,040 |
| 18th Sep 2026 (Fri) | 26.69 | 26.69 | 26.56 | 26.585 | 9,710 |
| 17th Sep 2026 (Thu) | 26.62 | 26.67 | 26.56 | 26.67 | 45,022 |
| 16th Sep 2026 (Wed) | 26.515 | 26.68 | 26.515 | 26.61 | 11,297 |
| 15th Sep 2026 (Tue) | 26.52 | 26.535 | 26.485 | 26.52 | 65,302 |
| 14th Sep 2026 (Mon) | 26.56 | 26.58 | 26.465 | 26.58 | 37,938 |
| 11th Sep 2026 (Fri) | 26.60 | 26.625 | 26.55 | 26.615 | 29,080 |
| 10th Sep 2026 (Thu) | 26.74 | 26.74 | 26.60 | 26.60 | 44,299 |
| 9th Sep 2026 (Wed) | 26.815 | 26.815 | 26.72 | 26.74 | 10,826 |
| 8th Sep 2026 (Tue) | 26.83 | 26.87 | 26.79 | 26.815 | 64,256 |
| 7th Sep 2026 (Mon) | 26.835 | 26.845 | 26.80 | 26.81 | 8,794 |
| 4th Sep 2026 (Fri) | 26.86 | 26.86 | 26.80 | 26.80 | 17,337 |
| 3rd Sep 2026 (Thu) | 26.835 | 26.86 | 26.78 | 26.83 | 20,720 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.805 | 26.725 | 26.78 | 52,639 |
| 1st Sep 2026 (Tue) | 26.825 | 26.835 | 26.765 | 26.835 | 67,542 |
| 31st Aug 2026 (Mon) | 26.915 | 26.915 | 26.915 | 26.915 | 0 |
| 28th Aug 2026 (Fri) | 26.95 | 26.97 | 26.90 | 26.915 | 23,618 |
| 27th Aug 2026 (Thu) | 27.10 | 27.10 | 26.915 | 26.97 | 428,536 |
| 26th Aug 2026 (Wed) | 26.995 | 27.00 | 26.925 | 26.925 | 75,932 |
| 25th Aug 2026 (Tue) | 26.92 | 26.98 | 26.89 | 26.945 | 60,040 |
| 24th Aug 2026 (Mon) | 26.915 | 26.915 | 26.86 | 26.905 | 24,080 |
| 21st Aug 2026 (Fri) | 27.02 | 27.02 | 26.82 | 26.82 | 28,375 |
| 20th Aug 2026 (Thu) | 27.02 | 27.02 | 26.865 | 26.88 | 59,130 |