| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 27.20 | 27.20 | 27.095 | 27.095 | 3,329 |
| 3rd Jul 2026 (Fri) | 27.125 | 27.125 | 27.08 | 27.11 | 6,084 |
| 2nd Jul 2026 (Thu) | 27.12 | 27.145 | 27.06 | 27.125 | 19,438 |
| 1st Jul 2026 (Wed) | 27.125 | 27.15 | 27.08 | 27.145 | 24,360 |
| 30th Jun 2026 (Tue) | 27.25 | 27.30 | 27.185 | 27.195 | 28,783 |
| 29th Jun 2026 (Mon) | 27.21 | 27.22 | 27.18 | 27.215 | 12,023 |
| 26th Jun 2026 (Fri) | 27.23 | 27.23 | 27.195 | 27.23 | 8,129 |
| 25th Jun 2026 (Thu) | 27.205 | 27.23 | 27.155 | 27.185 | 20,498 |
| 24th Jun 2026 (Wed) | 27.125 | 27.19 | 27.10 | 27.16 | 106,929 |
| 23rd Jun 2026 (Tue) | 27.095 | 27.115 | 27.07 | 27.105 | 43,228 |
| 22nd Jun 2026 (Mon) | 27.06 | 27.075 | 27.02 | 27.02 | 25,952 |
| 19th Jun 2026 (Fri) | 27.075 | 27.08 | 27.01 | 27.045 | 8,133 |
| 18th Jun 2026 (Thu) | 27.66 | 27.66 | 27.095 | 27.15 | 35,435 |
| 17th Jun 2026 (Wed) | 27.13 | 27.16 | 27.11 | 27.155 | 18,626 |
| 16th Jun 2026 (Tue) | 27.105 | 27.14 | 27.07 | 27.13 | 195,778 |
| 15th Jun 2026 (Mon) | 27.05 | 27.145 | 27.05 | 27.115 | 34,052 |
| 12th Jun 2026 (Fri) | 27.09 | 27.10 | 27.00 | 27.05 | 198,980 |
| 11th Jun 2026 (Thu) | 26.92 | 26.975 | 26.905 | 26.975 | 33,008 |
| 10th Jun 2026 (Wed) | 26.86 | 27.06 | 26.86 | 26.925 | 10,985 |
| 9th Jun 2026 (Tue) | 26.93 | 26.935 | 26.895 | 26.90 | 22,434 |
| 8th Jun 2026 (Mon) | 26.875 | 26.95 | 26.86 | 26.865 | 52,231 |
| 5th Jun 2026 (Fri) | 27.015 | 27.015 | 26.91 | 26.925 | 27,041 |
| 4th Jun 2026 (Thu) | 27.00 | 27.04 | 26.98 | 27.03 | 31,307 |
| 3rd Jun 2026 (Wed) | 26.995 | 27.00 | 26.955 | 26.975 | 37,366 |
| 2nd Jun 2026 (Tue) | 27.04 | 27.095 | 27.04 | 27.08 | 33,500 |
| 1st Jun 2026 (Mon) | 27.015 | 27.035 | 26.91 | 26.985 | 139,638 |
| 29th May 2026 (Fri) | 27.50 | 27.50 | 27.02 | 27.08 | 31,757 |
| 28th May 2026 (Thu) | 26.93 | 27.04 | 26.93 | 27.04 | 25,310 |
| 27th May 2026 (Wed) | 27.015 | 27.015 | 26.97 | 27.01 | 85,593 |
| 26th May 2026 (Tue) | 27.10 | 27.10 | 26.92 | 26.95 | 156,822 |
| 25th May 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 26.795 | 26.85 | 21,477 |
| 21st May 2026 (Thu) | 27.10 | 27.10 | 26.75 | 26.76 | 29,382 |
| 20th May 2026 (Wed) | 27.095 | 27.095 | 26.685 | 26.80 | 20,347 |
| 19th May 2026 (Tue) | 26.715 | 26.715 | 26.65 | 26.655 | 59,304 |
| 18th May 2026 (Mon) | 26.715 | 26.775 | 26.69 | 26.705 | 32,978 |
| 15th May 2026 (Fri) | 26.915 | 26.915 | 26.685 | 26.765 | 104,528 |
| 14th May 2026 (Thu) | 26.86 | 26.92 | 26.86 | 26.89 | 54,103 |
| 13th May 2026 (Wed) | 26.91 | 26.91 | 26.82 | 26.845 | 58,788 |
| 12th May 2026 (Tue) | 26.885 | 26.895 | 26.845 | 26.865 | 32,584 |
| 11th May 2026 (Mon) | 26.975 | 27.01 | 26.94 | 26.96 | 41,645 |
| 8th May 2026 (Fri) | 26.99 | 27.03 | 26.96 | 27.01 | 40,755 |
| 7th May 2026 (Thu) | 27.03 | 27.065 | 27.00 | 27.025 | 11,609 |