Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 27.00 27.00 26.875 26.905 84,639
24th Jul 2026 (Fri) 26.80 26.86 26.80 26.855 6,326
23rd Jul 2026 (Thu) 26.845 26.845 26.77 26.77 28,380
22nd Jul 2026 (Wed) 26.87 26.895 26.825 26.865 13,814
21st Jul 2026 (Tue) 26.925 26.94 26.88 26.90 33,158
20th Jul 2026 (Mon) 26.955 26.99 26.91 26.935 17,697
17th Jul 2026 (Fri) 27.00 27.015 26.97 27.015 8,708
16th Jul 2026 (Thu) 27.215 27.215 26.92 26.97 4,089
15th Jul 2026 (Wed) 26.925 27.01 26.90 27.01 12,392
14th Jul 2026 (Tue) 26.91 26.995 26.89 26.99 52,609
13th Jul 2026 (Mon) 26.975 26.995 26.925 26.93 9,727
10th Jul 2026 (Fri) 27.035 27.05 27.00 27.05 32,243
9th Jul 2026 (Thu) 26.975 27.00 26.94 27.00 20,732
8th Jul 2026 (Wed) 26.995 27.00 26.905 26.915 22,589
7th Jul 2026 (Tue) 27.08 27.09 27.03 27.05 50,012
6th Jul 2026 (Mon) 27.20 27.20 27.095 27.095 3,329
3rd Jul 2026 (Fri) 27.125 27.125 27.08 27.11 6,084
2nd Jul 2026 (Thu) 27.12 27.145 27.06 27.125 19,438
1st Jul 2026 (Wed) 27.125 27.15 27.08 27.145 24,360
30th Jun 2026 (Tue) 27.25 27.30 27.185 27.195 28,783
29th Jun 2026 (Mon) 27.21 27.22 27.18 27.215 12,023
26th Jun 2026 (Fri) 27.23 27.23 27.195 27.23 8,129
25th Jun 2026 (Thu) 27.205 27.23 27.155 27.185 20,498
24th Jun 2026 (Wed) 27.125 27.19 27.10 27.16 106,929
23rd Jun 2026 (Tue) 27.095 27.115 27.07 27.105 43,228
22nd Jun 2026 (Mon) 27.06 27.075 27.02 27.02 25,952
19th Jun 2026 (Fri) 27.075 27.08 27.01 27.045 8,133
18th Jun 2026 (Thu) 27.66 27.66 27.095 27.15 35,435
17th Jun 2026 (Wed) 27.13 27.16 27.11 27.155 18,626
16th Jun 2026 (Tue) 27.105 27.14 27.07 27.13 195,778
15th Jun 2026 (Mon) 27.05 27.145 27.05 27.115 34,052
12th Jun 2026 (Fri) 27.09 27.10 27.00 27.05 198,980
11th Jun 2026 (Thu) 26.92 26.975 26.905 26.975 33,008
10th Jun 2026 (Wed) 26.86 27.06 26.86 26.925 10,985
9th Jun 2026 (Tue) 26.93 26.935 26.895 26.90 22,434
8th Jun 2026 (Mon) 26.875 26.95 26.86 26.865 52,231
5th Jun 2026 (Fri) 27.015 27.015 26.91 26.925 27,041
4th Jun 2026 (Thu) 27.00 27.04 26.98 27.03 31,307
3rd Jun 2026 (Wed) 26.995 27.00 26.955 26.975 37,366
2nd Jun 2026 (Tue) 27.04 27.095 27.04 27.08 33,500
1st Jun 2026 (Mon) 27.015 27.035 26.91 26.985 139,638
29th May 2026 (Fri) 27.50 27.50 27.02 27.08 31,757
28th May 2026 (Thu) 26.93 27.04 26.93 27.04 25,310
FTSE 100 Latest
Value10,846.57
Change64.82