| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 26.835 | 26.845 | 26.80 | 26.81 | 8,794 |
| 4th Sep 2026 (Fri) | 26.86 | 26.86 | 26.80 | 26.80 | 17,337 |
| 3rd Sep 2026 (Thu) | 26.835 | 26.86 | 26.78 | 26.83 | 20,720 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.805 | 26.725 | 26.78 | 52,639 |
| 1st Sep 2026 (Tue) | 26.825 | 26.835 | 26.765 | 26.835 | 67,542 |
| 31st Aug 2026 (Mon) | 26.915 | 26.915 | 26.915 | 26.915 | 0 |
| 28th Aug 2026 (Fri) | 26.95 | 26.97 | 26.90 | 26.915 | 23,618 |
| 27th Aug 2026 (Thu) | 27.10 | 27.10 | 26.915 | 26.97 | 428,536 |
| 26th Aug 2026 (Wed) | 26.995 | 27.00 | 26.925 | 26.925 | 75,932 |
| 25th Aug 2026 (Tue) | 26.92 | 26.98 | 26.89 | 26.945 | 60,040 |
| 24th Aug 2026 (Mon) | 26.915 | 26.915 | 26.86 | 26.905 | 24,080 |
| 21st Aug 2026 (Fri) | 27.02 | 27.02 | 26.82 | 26.82 | 28,375 |
| 20th Aug 2026 (Thu) | 27.02 | 27.02 | 26.865 | 26.88 | 59,130 |
| 19th Aug 2026 (Wed) | 26.91 | 26.935 | 26.84 | 26.885 | 35,420 |
| 18th Aug 2026 (Tue) | 26.84 | 26.865 | 26.80 | 26.835 | 72,362 |
| 17th Aug 2026 (Mon) | 26.94 | 26.94 | 26.87 | 26.87 | 54,219 |
| 14th Aug 2026 (Fri) | 26.98 | 26.98 | 26.905 | 26.91 | 93,883 |
| 13th Aug 2026 (Thu) | 26.945 | 27.02 | 26.925 | 26.95 | 55,840 |
| 12th Aug 2026 (Wed) | 26.925 | 26.955 | 26.89 | 26.89 | 39,304 |
| 11th Aug 2026 (Tue) | 26.995 | 26.995 | 26.84 | 26.915 | 44,365 |
| 10th Aug 2026 (Mon) | 26.98 | 26.98 | 26.89 | 26.89 | 344,425 |
| 7th Aug 2026 (Fri) | 26.93 | 26.995 | 26.905 | 26.945 | 76,551 |
| 6th Aug 2026 (Thu) | 26.98 | 27.015 | 26.925 | 26.945 | 32,867 |
| 5th Aug 2026 (Wed) | 27.00 | 27.015 | 26.945 | 26.995 | 47,135 |
| 4th Aug 2026 (Tue) | 26.90 | 26.965 | 26.87 | 26.925 | 84,367 |
| 3rd Aug 2026 (Mon) | 27.34 | 27.34 | 26.855 | 26.905 | 28,116 |
| 31st Jul 2026 (Fri) | 26.87 | 26.92 | 26.815 | 26.815 | 100,235 |
| 30th Jul 2026 (Thu) | 26.84 | 26.93 | 26.84 | 26.87 | 52,986 |
| 29th Jul 2026 (Wed) | 26.90 | 26.945 | 26.88 | 26.895 | 73,218 |
| 28th Jul 2026 (Tue) | 26.955 | 26.96 | 26.90 | 26.925 | 21,469 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 26.875 | 26.905 | 84,639 |
| 24th Jul 2026 (Fri) | 26.80 | 26.86 | 26.80 | 26.855 | 6,326 |
| 23rd Jul 2026 (Thu) | 26.845 | 26.845 | 26.77 | 26.77 | 28,380 |
| 22nd Jul 2026 (Wed) | 26.87 | 26.895 | 26.825 | 26.865 | 13,814 |
| 21st Jul 2026 (Tue) | 26.925 | 26.94 | 26.88 | 26.90 | 33,158 |
| 20th Jul 2026 (Mon) | 26.955 | 26.99 | 26.91 | 26.935 | 17,697 |
| 17th Jul 2026 (Fri) | 27.00 | 27.015 | 26.97 | 27.015 | 8,708 |
| 16th Jul 2026 (Thu) | 27.215 | 27.215 | 26.92 | 26.97 | 4,089 |
| 15th Jul 2026 (Wed) | 26.925 | 27.01 | 26.90 | 27.01 | 12,392 |
| 14th Jul 2026 (Tue) | 26.91 | 26.995 | 26.89 | 26.99 | 52,609 |
| 13th Jul 2026 (Mon) | 26.975 | 26.995 | 26.925 | 26.93 | 9,727 |
| 10th Jul 2026 (Fri) | 27.035 | 27.05 | 27.00 | 27.05 | 32,243 |
| 9th Jul 2026 (Thu) | 26.975 | 27.00 | 26.94 | 27.00 | 20,732 |
| 8th Jul 2026 (Wed) | 26.995 | 27.00 | 26.905 | 26.915 | 22,589 |