| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.825 | Automatic Execution |
12:24:06 - 18-Aug-26 |
| Sell* | 5 | $26.80 | SI Trade |
12:24:06 - 18-Aug-26 |
| Unknown* | 0 | $26.83 | SI Trade |
12:04:31 - 18-Aug-26 |
| Buy* | 1,441 | $26.83 | Automatic Execution |
11:48:43 - 18-Aug-26 |
| Buy* | 287 | $26.83 | Automatic Execution |
11:48:05 - 18-Aug-26 |
| Sell* | 81 | $26.80 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 372 | $26.82 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 199 | $26.82 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:15:52 - 18-Aug-26 |
| Unknown* | 1 | $26.83 | Automatic Execution |
11:02:49 - 18-Aug-26 |
| Buy* | 11 | $26.845 | SI Trade |
11:00:52 - 18-Aug-26 |
| Buy* | 2 | $26.845 | SI Trade |
11:00:52 - 18-Aug-26 |
| Sell* | 300 | $26.82 | Automatic Execution |
10:45:28 - 18-Aug-26 |
| Unknown* | 0 | $26.845 | SI Trade |
10:30:21 - 18-Aug-26 |
| Buy* | 5 | $26.835 | SI Trade |
10:23:15 - 18-Aug-26 |
| Unknown* | 0 | $26.835 | SI Trade |
10:14:45 - 18-Aug-26 |
| Buy* | 2 | $26.835 | SI Trade |
10:14:44 - 18-Aug-26 |
| Unknown* | 0 | $26.835 | SI Trade |
10:10:46 - 18-Aug-26 |
| Unknown* | 0 | $26.835 | SI Trade |
09:53:55 - 18-Aug-26 |
| Unknown* | 161 | $26.83945 | Currency Conversion Negotiated Trade |
09:43:34 - 18-Aug-26 |
| Unknown* | 0 | $26.82 | SI Trade |
09:41:49 - 18-Aug-26 |
| Unknown* | 0 | $26.835 | SI Trade |
09:37:35 - 18-Aug-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:32:41 - 18-Aug-26 |
| Buy* | 48 | $26.83 | SI Trade |
09:25:18 - 18-Aug-26 |
| Unknown* | 0 | $26.83 | SI Trade |
09:19:53 - 18-Aug-26 |
| Buy* | 17 | $26.83 | SI Trade |
09:19:51 - 18-Aug-26 |
| Unknown* | 0 | $26.83 | SI Trade |
09:18:40 - 18-Aug-26 |
| Buy* | 380 | $26.82 | Automatic Execution |
09:12:34 - 18-Aug-26 |
| Unknown* | 0 | $26.84 | SI Trade |
09:00:22 - 18-Aug-26 |
| Buy* | 36 | $26.82 | Automatic Execution |
08:57:35 - 18-Aug-26 |
| Buy* | 1 | $26.835 | Automatic Execution |
08:16:01 - 18-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
08:06:40 - 18-Aug-26 |
| Sell* | 2 | $26.81785 | Negotiated Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:02:58 - 18-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:01:03 - 18-Aug-26 |
| Buy* | 36 | $26.865 | Automatic Execution |
08:00:45 - 18-Aug-26 |
| Buy* | 3 | $26.89 | SI Trade |
08:00:41 - 18-Aug-26 |
| Buy* | 10 | $26.85 | SI Trade |
08:00:37 - 18-Aug-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 0 | $26.80 | OTC Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 4,387 | $26.845 | Automatic Execution |
08:00:06 - 18-Aug-26 |
| Buy* | 1 | $26.845 | Automatic Execution |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 1 | $26.845 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 8 | $26.845 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 3 | $26.845 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 6 | $26.845 | SI Trade |
08:00:04 - 18-Aug-26 |
| Sell* | 43 | $26.84 | SI Trade |
08:00:04 - 18-Aug-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:00:04 - 18-Aug-26 |
| Sell* | 105 | $26.84 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Buy* | 68 | $26.85 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Sell* | 4,153 | $26.84 | Uncrossing Trade |
08:00:04 - 18-Aug-26 |
| Unknown* | 7,000 | $26.8557 | OTC Trade |
18:39:03 - 17-Aug-26 |
| Sell* | 4,804 | $26.8375 | SI Trade |
17:00:50 - 17-Aug-26 |
| Sell* | 1,289 | $26.87 | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 1,223 | $26.88 | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Buy* | 545 | $26.88 | Automatic Execution |
16:29:01 - 17-Aug-26 |
| Unknown* | 0 | $26.885 | OTC Trade |
16:18:36 - 17-Aug-26 |
| Unknown* | 3,091 | $26.879 | OTC Trade |
16:16:56 - 17-Aug-26 |
| Buy* | 996 | $26.885 | Automatic Execution |
16:16:51 - 17-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
16:14:51 - 17-Aug-26 |
| Buy* | 4 | $26.885 | SI Trade |
16:14:50 - 17-Aug-26 |
| Sell* | 8 | $26.87315 | Negotiated Trade |
16:06:56 - 17-Aug-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
16:05:11 - 17-Aug-26 |
| Sell* | 81 | $26.88 | Automatic Execution |
16:05:11 - 17-Aug-26 |
| Sell* | 80 | $26.88 | Automatic Execution |
16:05:11 - 17-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:55:58 - 17-Aug-26 |
| Unknown* | 0 | $26.895 | SI Trade |
15:52:44 - 17-Aug-26 |
| Buy* | 3,754 | $26.895 | Automatic Execution |
15:42:06 - 17-Aug-26 |
| Buy* | 15 | $26.895 | SI Trade |
15:42:05 - 17-Aug-26 |
| Buy* | 15 | $26.895 | Automatic Execution |
15:42:05 - 17-Aug-26 |
| Buy* | 9,292 | $26.895 | Automatic Execution |
15:42:05 - 17-Aug-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
15:39:45 - 17-Aug-26 |
| Unknown* | 0 | $26.89 | SI Trade |
15:13:17 - 17-Aug-26 |
| Buy* | 770 | $26.89 | SI Trade |
15:13:14 - 17-Aug-26 |
| Sell* | 105 | $26.885 | Automatic Execution |
15:07:47 - 17-Aug-26 |
| Sell* | 386 | $26.885 | Automatic Execution |
15:07:47 - 17-Aug-26 |
| Sell* | 114 | $26.885 | Automatic Execution |
15:06:54 - 17-Aug-26 |
| Sell* | 1,306 | $26.885 | Automatic Execution |
15:06:38 - 17-Aug-26 |
| Buy* | 4,997 | $26.885 | Automatic Execution |
15:06:38 - 17-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
15:02:41 - 17-Aug-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
15:02:24 - 17-Aug-26 |
| Sell* | 1,481 | $26.882 | Negotiated Trade |
15:00:20 - 17-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:50:56 - 17-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:50:48 - 17-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
14:47:32 - 17-Aug-26 |
| Buy* | 17 | $26.885 | SI Trade |
14:47:30 - 17-Aug-26 |
| Buy* | 1 | $26.885 | SI Trade |
14:38:47 - 17-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:38:31 - 17-Aug-26 |
| Sell* | 3 | $26.88 | SI Trade |
14:33:53 - 17-Aug-26 |
| Sell* | 1 | $26.88 | SI Trade |
14:33:53 - 17-Aug-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:33:53 - 17-Aug-26 |
| Sell* | 33 | $26.88 | Automatic Execution |
14:33:53 - 17-Aug-26 |
| Buy* | 3 | $26.885 | SI Trade |
14:32:33 - 17-Aug-26 |
| Buy* | 22 | $26.885 | SI Trade |
14:32:33 - 17-Aug-26 |
| Unknown* | 0 | $26.885 | SI Trade |
14:31:54 - 17-Aug-26 |
| Buy* | 266 | $26.885 | SI Trade |
14:31:51 - 17-Aug-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
14:24:03 - 17-Aug-26 |
| Sell* | 226 | $26.88 | Automatic Execution |
14:24:03 - 17-Aug-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:04:11 - 17-Aug-26 |
| Buy* | 1 | $26.88 | SI Trade |
13:35:51 - 17-Aug-26 |
| Sell* | 18 | $26.88 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 146 | $26.88 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 144 | $26.88 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 176 | $26.88 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 52 | $26.88 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Buy* | 1 | $26.895 | Automatic Execution |
13:17:49 - 17-Aug-26 |
| Unknown* | 0 | $26.895 | SI Trade |
13:01:24 - 17-Aug-26 |
| Unknown* | 0 | $26.90 | SI Trade |
12:41:09 - 17-Aug-26 |
| Unknown* | 0 | $26.895 | SI Trade |
12:16:19 - 17-Aug-26 |
| Buy* | 48 | $26.88 | Automatic Execution |
12:02:26 - 17-Aug-26 |
| Buy* | 306 | $26.88 | Automatic Execution |
12:02:26 - 17-Aug-26 |
| Buy* | 1 | $26.905 | SI Trade |
11:59:40 - 17-Aug-26 |
| Sell* | 310 | $26.88 | SI Trade |
11:40:36 - 17-Aug-26 |
| Sell* | 470 | $26.885 | Automatic Execution |
11:38:16 - 17-Aug-26 |
| Sell* | 120 | $26.88 | SI Trade |
11:38:10 - 17-Aug-26 |
| Sell* | 320 | $26.88 | SI Trade |
11:38:06 - 17-Aug-26 |
| Sell* | 120 | $26.88 | SI Trade |
11:38:04 - 17-Aug-26 |
| Sell* | 21 | $26.905 | Automatic Execution |
11:36:47 - 17-Aug-26 |
| Sell* | 520 | $26.885 | Automatic Execution |
11:36:47 - 17-Aug-26 |
| Unknown* | 237 | $26.90 | OTC Trade |
11:31:34 - 17-Aug-26 |
| Buy* | 64 | $26.885 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 400 | $26.885 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 50 | $26.885 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 5 | $26.905 | Automatic Execution |
11:26:27 - 17-Aug-26 |
| Buy* | 6 | $26.905 | Automatic Execution |
11:26:27 - 17-Aug-26 |
| Buy* | 363 | $26.885 | Automatic Execution |
11:25:43 - 17-Aug-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
11:23:52 - 17-Aug-26 |
| Sell* | 294 | $26.88 | Automatic Execution |
11:23:52 - 17-Aug-26 |
| Sell* | 274 | $26.88 | Automatic Execution |
11:23:52 - 17-Aug-26 |
| Sell* | 227 | $26.885 | Automatic Execution |
11:22:21 - 17-Aug-26 |
| Sell* | 167 | $26.895 | Automatic Execution |
11:22:14 - 17-Aug-26 |
| Buy* | 26 | $26.905 | Automatic Execution |
11:21:22 - 17-Aug-26 |
| Sell* | 785 | $26.90 | SI Trade |
11:21:22 - 17-Aug-26 |
| Sell* | 378 | $26.895 | SI Trade |
11:20:26 - 17-Aug-26 |
| Sell* | 280 | $26.895 | Automatic Execution |
11:19:42 - 17-Aug-26 |
| Buy* | 389 | $26.905 | Automatic Execution |
10:44:30 - 17-Aug-26 |
| Buy* | 4 | $26.9016 | Suspected BUY Trade |
10:12:36 - 17-Aug-26 |
| Unknown* | 18 | $26.91 | OTC Trade |
10:06:11 - 17-Aug-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
09:59:29 - 17-Aug-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:43:31 - 17-Aug-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
09:41:17 - 17-Aug-26 |
| Buy* | 29 | $26.915 | Automatic Execution |
09:40:51 - 17-Aug-26 |
| Sell* | 153 | $26.915 | Automatic Execution |
09:40:50 - 17-Aug-26 |
| Sell* | 441 | $26.915 | Automatic Execution |
09:34:43 - 17-Aug-26 |
| Unknown* | 0 | $26.925 | SI Trade |
09:30:03 - 17-Aug-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
09:01:53 - 17-Aug-26 |
| Sell* | 700 | $26.92 | Automatic Execution |
09:01:53 - 17-Aug-26 |
| Sell* | 1,076 | $26.92 | Automatic Execution |
09:01:30 - 17-Aug-26 |
| Unknown* | 0 | $26.925 | SI Trade |
09:00:29 - 17-Aug-26 |
| Unknown* | 0 | $26.925 | SI Trade |
09:00:17 - 17-Aug-26 |
| Unknown* | 0 | $26.925 | SI Trade |
09:00:17 - 17-Aug-26 |
| Unknown* | 122 | $26.92 | Automatic Execution |
08:59:44 - 17-Aug-26 |
| Buy* | 2 | $26.92 | SI Trade |
08:56:25 - 17-Aug-26 |
| Buy* | 119 | $26.92 | Automatic Execution |
08:54:46 - 17-Aug-26 |
| Buy* | 35 | $26.92 | SI Trade |
08:54:23 - 17-Aug-26 |
| Sell* | 1,076 | $26.92 | Automatic Execution |
08:54:23 - 17-Aug-26 |
| Unknown* | 122 | $26.925 | Automatic Execution |
08:49:48 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:49:19 - 17-Aug-26 |
| Unknown* | 113 | $26.925 | Automatic Execution |
08:44:50 - 17-Aug-26 |
| Sell* | 54 | $26.9259 | Negotiated Trade |
08:40:16 - 17-Aug-26 |
| Sell* | 111 | $26.925 | Automatic Execution |
08:39:52 - 17-Aug-26 |
| Buy* | 109 | $26.925 | Automatic Execution |
08:34:54 - 17-Aug-26 |
| Sell* | 1 | $26.922 | Negotiated Trade |
08:31:02 - 17-Aug-26 |
| Unknown* | 109 | $26.925 | Automatic Execution |
08:29:56 - 17-Aug-26 |
| Unknown* | 223 | $26.89415 | Currency Conversion Negotiated Trade |
08:28:39 - 17-Aug-26 |
| Unknown* | 0 | $26.925 | SI Trade |
08:27:30 - 17-Aug-26 |
| Buy* | 1 | $26.925 | SI Trade |
08:25:25 - 17-Aug-26 |
| Unknown* | 107 | $26.925 | Automatic Execution |
08:24:59 - 17-Aug-26 |
| Unknown* | 109 | $26.925 | Automatic Execution |
08:20:01 - 17-Aug-26 |
| Buy* | 108 | $26.925 | Automatic Execution |
08:15:03 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:14:17 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:12:58 - 17-Aug-26 |
| Buy* | 3 | $26.925 | SI Trade |
08:11:55 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:10:05 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:10:05 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:10:05 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:10:05 - 17-Aug-26 |
| Buy* | 113 | $26.93 | Automatic Execution |
08:10:05 - 17-Aug-26 |
| Buy* | 1 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 5 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 2 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 3 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 112 | $26.93 | Automatic Execution |
08:05:07 - 17-Aug-26 |
| Sell* | 1 | $26.92 | SI Trade |
08:05:02 - 17-Aug-26 |
| Buy* | 4 | $26.93 | SI Trade |
08:01:58 - 17-Aug-26 |
| Buy* | 3 | $26.93 | SI Trade |
08:01:58 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:01:58 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:01:58 - 17-Aug-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:01:58 - 17-Aug-26 |