| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.85 | SI Trade |
08:51:17 - 30-Apr-26 |
| Buy* | 48 | $26.835 | Automatic Execution |
08:33:16 - 30-Apr-26 |
| Sell* | 3,027 | $26.8212 | Negotiated Trade |
08:28:16 - 30-Apr-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:23:45 - 30-Apr-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:17:43 - 30-Apr-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:17:27 - 30-Apr-26 |
| Buy* | 1 | $26.84 | SI Trade |
08:17:27 - 30-Apr-26 |
| Buy* | 1 | $26.84 | SI Trade |
08:17:27 - 30-Apr-26 |
| Buy* | 15 | $26.84 | SI Trade |
08:02:43 - 30-Apr-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:02:43 - 30-Apr-26 |
| Buy* | 3 | $26.84 | SI Trade |
08:02:43 - 30-Apr-26 |
| Buy* | 25 | $26.84 | SI Trade |
08:02:43 - 30-Apr-26 |
| Buy* | 52 | $26.835 | Automatic Execution |
08:02:33 - 30-Apr-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:01:26 - 30-Apr-26 |
| Unknown* | 3,300 | $26.8214 | SI Trade |
20:03:33 - 29-Apr-26 |
| Buy* | 58 | $26.86 | Suspected BUY Trade |
16:35:13 - 29-Apr-26 |
| Buy* | 504 | $26.87 | Automatic Execution |
16:29:56 - 29-Apr-26 |
| Buy* | 22 | $26.87 | SI Trade |
16:26:02 - 29-Apr-26 |
| Buy* | 5,860 | $26.8625 | Suspected BUY Trade |
16:21:54 - 29-Apr-26 |
| Buy* | 4,885 | $26.865 | Automatic Execution |
16:21:54 - 29-Apr-26 |
| Buy* | 4 | $26.865 | SI Trade |
16:20:14 - 29-Apr-26 |
| Buy* | 975 | $26.85 | Automatic Execution |
16:20:14 - 29-Apr-26 |
| Buy* | 1 | $26.85 | SI Trade |
16:17:43 - 29-Apr-26 |
| Buy* | 95 | $26.85 | Automatic Execution |
16:12:42 - 29-Apr-26 |
| Buy* | 1 | $26.85 | SI Trade |
16:05:56 - 29-Apr-26 |
| Sell* | 26 | $26.85 | Automatic Execution |
16:05:56 - 29-Apr-26 |
| Sell* | 97 | $26.865 | Automatic Execution |
15:53:05 - 29-Apr-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
15:50:30 - 29-Apr-26 |
| Unknown* | 843 | $26.8584 | OTC Trade |
15:46:33 - 29-Apr-26 |
| Unknown* | 0 | $26.875 | SI Trade |
15:31:27 - 29-Apr-26 |
| Buy* | 17 | $26.875 | SI Trade |
15:31:26 - 29-Apr-26 |
| Unknown* | 0 | $26.875 | SI Trade |
15:31:20 - 29-Apr-26 |
| Unknown* | 0 | $26.875 | SI Trade |
15:11:30 - 29-Apr-26 |
| Buy* | 76 | $26.865 | Automatic Execution |
15:09:27 - 29-Apr-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:05:46 - 29-Apr-26 |
| Buy* | 986 | $26.86 | Automatic Execution |
15:05:16 - 29-Apr-26 |
| Buy* | 3,009 | $26.86 | Automatic Execution |
15:05:16 - 29-Apr-26 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
15:04:41 - 29-Apr-26 |
| Unknown* | 0 | $26.86 | SI Trade |
15:03:25 - 29-Apr-26 |
| Unknown* | 0 | $26.865 | SI Trade |
14:56:28 - 29-Apr-26 |
| Buy* | 1 | $26.865 | Automatic Execution |
14:47:56 - 29-Apr-26 |
| Buy* | 912 | $26.87 | Automatic Execution |
14:45:24 - 29-Apr-26 |
| Buy* | 287 | $26.865 | Automatic Execution |
14:45:24 - 29-Apr-26 |
| Buy* | 1 | $26.89 | SI Trade |
14:37:00 - 29-Apr-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:30:35 - 29-Apr-26 |
| Sell* | 8 | $26.885 | Automatic Execution |
14:25:36 - 29-Apr-26 |
| Sell* | 288 | $26.885 | Automatic Execution |
13:51:48 - 29-Apr-26 |
| Sell* | 21 | $26.90 | Automatic Execution |
13:51:48 - 29-Apr-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
13:51:48 - 29-Apr-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:51:48 - 29-Apr-26 |
| Buy* | 19 | $26.905 | Automatic Execution |
13:49:59 - 29-Apr-26 |
| Buy* | 140 | $26.905 | Automatic Execution |
13:49:59 - 29-Apr-26 |
| Unknown* | 0 | $26.915 | SI Trade |
13:44:43 - 29-Apr-26 |
| Buy* | 280 | $26.91 | Automatic Execution |
13:37:16 - 29-Apr-26 |
| Buy* | 2,351 | $26.91 | Automatic Execution |
13:32:40 - 29-Apr-26 |
| Buy* | 437 | $26.91 | Automatic Execution |
13:32:40 - 29-Apr-26 |
| Buy* | 25 | $26.915 | Automatic Execution |
13:12:28 - 29-Apr-26 |
| Sell* | 2 | $26.90 | SI Trade |
13:04:26 - 29-Apr-26 |
| Sell* | 4 | $26.90 | SI Trade |
12:46:26 - 29-Apr-26 |
| Buy* | 24 | $26.92 | Automatic Execution |
12:46:26 - 29-Apr-26 |
| Buy* | 140 | $26.922 | Suspected BUY Trade |
12:23:12 - 29-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
11:27:49 - 29-Apr-26 |
| Buy* | 1 | $26.92 | SI Trade |
11:24:09 - 29-Apr-26 |
| Buy* | 22 | $26.91 | Automatic Execution |
11:22:14 - 29-Apr-26 |
| Unknown* | 0 | $26.90 | SI Trade |
10:49:10 - 29-Apr-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 9 | $26.925 | SI Trade |
10:36:59 - 29-Apr-26 |
| Buy* | 39 | $26.915 | SI Trade |
10:30:55 - 29-Apr-26 |
| Buy* | 462 | $26.915 | Automatic Execution |
10:30:55 - 29-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
10:06:13 - 29-Apr-26 |
| Sell* | 2 | $26.88 | SI Trade |
10:02:05 - 29-Apr-26 |
| Sell* | 38 | $26.885 | Automatic Execution |
10:00:02 - 29-Apr-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
08:47:07 - 29-Apr-26 |
| Sell* | 150 | $26.91 | Automatic Execution |
08:47:07 - 29-Apr-26 |
| Buy* | 1 | $26.925 | SI Trade |
08:25:24 - 29-Apr-26 |
| Unknown* | 0 | $26.925 | SI Trade |
08:21:45 - 29-Apr-26 |
| Unknown* | 0 | $26.925 | SI Trade |
08:18:11 - 29-Apr-26 |
| Buy* | 3 | $26.925 | SI Trade |
08:17:06 - 29-Apr-26 |
| Unknown* | 0 | $26.925 | SI Trade |
08:13:28 - 29-Apr-26 |
| Buy* | 3 | $26.93 | SI Trade |
08:07:08 - 29-Apr-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
08:01:03 - 29-Apr-26 |
| Unknown* | 1 | $26.94 | Negotiated Trade OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 23 | $26.94 | Negotiated Trade OTC Trade |
08:00:05 - 29-Apr-26 |
| Unknown* | 35 | $26.94 | Negotiated Trade OTC Trade |
08:00:05 - 29-Apr-26 |
| Buy* | 626 | $26.91 | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
16:28:30 - 28-Apr-26 |
| Sell* | 7,027 | $26.89 | SI Trade |
16:03:34 - 28-Apr-26 |
| Sell* | 21 | $26.895 | Automatic Execution |
15:38:21 - 28-Apr-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:34:09 - 28-Apr-26 |
| Buy* | 4,588 | $26.90 | Automatic Execution |
15:17:01 - 28-Apr-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
15:13:14 - 28-Apr-26 |
| Buy* | 25 | $26.90 | SI Trade |
15:08:37 - 28-Apr-26 |
| Buy* | 49 | $26.90 | SI Trade |
15:08:30 - 28-Apr-26 |
| Buy* | 116 | $26.90 | Automatic Execution |
15:08:18 - 28-Apr-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:08:18 - 28-Apr-26 |
| Unknown* | 10,717 | $26.9042 | OTC Trade |
15:08:17 - 28-Apr-26 |
| Unknown* | 4 | $26.89 | Automatic Execution |
14:51:50 - 28-Apr-26 |
| Unknown* | 161 | $26.89 | Automatic Execution |
14:51:50 - 28-Apr-26 |
| Sell* | 3,850 | $26.885 | Automatic Execution |
14:51:49 - 28-Apr-26 |
| Buy* | 4 | $26.885 | Automatic Execution |
14:50:50 - 28-Apr-26 |
| Buy* | 16 | $26.885 | Automatic Execution |
14:50:50 - 28-Apr-26 |
| Buy* | 16 | $26.885 | Automatic Execution |
14:50:50 - 28-Apr-26 |
| Buy* | 16 | $26.885 | Automatic Execution |
14:50:50 - 28-Apr-26 |
| Sell* | 654 | $26.885 | Automatic Execution |
14:50:23 - 28-Apr-26 |
| Sell* | 21 | $26.885 | Automatic Execution |
14:50:23 - 28-Apr-26 |
| Sell* | 325 | $26.89 | Automatic Execution |
14:50:23 - 28-Apr-26 |
| Sell* | 4 | $26.885 | Automatic Execution |
14:49:02 - 28-Apr-26 |
| Sell* | 4 | $26.885 | Automatic Execution |
13:57:49 - 28-Apr-26 |
| Unknown* | 0 | $26.86 | SI Trade |
13:45:08 - 28-Apr-26 |
| Sell* | 11 | $26.86 | SI Trade |
13:45:08 - 28-Apr-26 |
| Buy* | 145 | $26.895 | Automatic Execution |
13:36:09 - 28-Apr-26 |
| Buy* | 1,259 | $26.8833 | Result of RFQ |
13:32:19 - 28-Apr-26 |
| Buy* | 1,600 | $26.8833 | Result of RFQ |
13:32:16 - 28-Apr-26 |
| Buy* | 1,600 | $26.8831 | Result of RFQ |
13:32:13 - 28-Apr-26 |
| Buy* | 5 | $26.905 | SI Trade |
13:03:35 - 28-Apr-26 |
| Unknown* | 0 | $26.905 | SI Trade |
12:48:01 - 28-Apr-26 |
| Unknown* | 0 | $26.895 | SI Trade |
12:41:09 - 28-Apr-26 |
| Sell* | 90 | $26.90 | Automatic Execution |
12:41:09 - 28-Apr-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:41:09 - 28-Apr-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
12:41:09 - 28-Apr-26 |
| Buy* | 22 | $26.905 | SI Trade |
12:37:01 - 28-Apr-26 |
| Sell* | 217 | $26.905 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Sell* | 340 | $26.9114 | Negotiated Trade |
12:30:16 - 28-Apr-26 |
| Sell* | 4 | $26.905 | Automatic Execution |
12:07:25 - 28-Apr-26 |
| Sell* | 17 | $26.905 | SI Trade |
12:03:36 - 28-Apr-26 |
| Buy* | 3 | $26.935 | SI Trade |
11:50:24 - 28-Apr-26 |
| Unknown* | 0 | $26.955 | SI Trade |
11:38:49 - 28-Apr-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
11:26:35 - 28-Apr-26 |
| Buy* | 87 | $26.93 | Automatic Execution |
11:22:24 - 28-Apr-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:22:03 - 28-Apr-26 |
| Buy* | 22 | $26.93 | Automatic Execution |
11:21:32 - 28-Apr-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:21:32 - 28-Apr-26 |
| Buy* | 58 | $26.93 | Automatic Execution |
11:20:35 - 28-Apr-26 |
| Buy* | 42 | $26.93 | Automatic Execution |
11:20:35 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
11:20:19 - 28-Apr-26 |
| Sell* | 4 | $26.905 | Automatic Execution |
10:54:57 - 28-Apr-26 |
| Buy* | 377 | $26.925 | Automatic Execution |
10:26:17 - 28-Apr-26 |
| Buy* | 75 | $26.93 | Suspected BUY Trade |
10:24:33 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
10:23:13 - 28-Apr-26 |
| Buy* | 2 | $26.93 | SI Trade |
10:23:12 - 28-Apr-26 |
| Buy* | 1 | $26.925 | Automatic Execution |
10:20:30 - 28-Apr-26 |
| Sell* | 4 | $26.905 | Automatic Execution |
10:20:22 - 28-Apr-26 |
| Buy* | 4 | $26.925 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
10:05:52 - 28-Apr-26 |
| Buy* | 4 | $26.93 | SI Trade |
10:05:51 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
10:04:03 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
10:03:43 - 28-Apr-26 |
| Buy* | 1 | $26.93 | SI Trade |
09:54:56 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
09:51:09 - 28-Apr-26 |
| Buy* | 71 | $26.925 | SI Trade |
09:51:09 - 28-Apr-26 |
| Unknown* | 0 | $26.915 | SI Trade |
09:11:20 - 28-Apr-26 |
| Unknown* | 0 | $26.91 | SI Trade |
09:06:13 - 28-Apr-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
09:06:13 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
09:00:56 - 28-Apr-26 |
| Buy* | 8 | $26.93 | SI Trade |
09:00:30 - 28-Apr-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:46:02 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:39:48 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 4 | $26.93 | SI Trade |
08:39:48 - 28-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 5 | $26.93 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 4 | $26.93 | SI Trade |
08:33:43 - 28-Apr-26 |
| Buy* | 50 | $26.93 | SI Trade |
08:28:13 - 28-Apr-26 |
| Buy* | 1 | $26.93 | SI Trade |
08:28:13 - 28-Apr-26 |
| Unknown* | 900 | $26.9794 | OTC Trade |
20:28:36 - 27-Apr-26 |
| Unknown* | 14,000 | $26.9142 | OTC Trade |
20:20:02 - 27-Apr-26 |
| Sell* | 984 | $26.905 | Uncrossing Trade |
16:35:19 - 27-Apr-26 |
| Sell* | 10 | $26.9399 | Result of RFQ |
16:26:10 - 27-Apr-26 |
| Buy* | 20 | $26.945 | SI Trade |
16:22:01 - 27-Apr-26 |
| Sell* | 14 | $26.945 | Automatic Execution |
16:22:01 - 27-Apr-26 |
| Sell* | 200 | $26.945 | Automatic Execution |
16:22:01 - 27-Apr-26 |
| Sell* | 11 | $26.9443 | Negotiated Trade |
16:07:13 - 27-Apr-26 |
| Buy* | 130 | $26.97 | Automatic Execution |
15:43:20 - 27-Apr-26 |
| Sell* | 299 | $26.945 | SI Trade |
15:41:43 - 27-Apr-26 |
| Sell* | 16 | $26.945 | SI Trade |
15:41:31 - 27-Apr-26 |
| Sell* | 302 | $26.945 | SI Trade |
15:37:13 - 27-Apr-26 |
| Buy* | 44 | $26.97 | Automatic Execution |
15:36:27 - 27-Apr-26 |
| Buy* | 3 | $26.97 | SI Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:29:01 - 27-Apr-26 |
| Buy* | 36 | $26.97 | Automatic Execution |
15:29:01 - 27-Apr-26 |
| Buy* | 26 | $26.97 | Automatic Execution |
15:18:27 - 27-Apr-26 |
| Buy* | 27 | $26.965 | Automatic Execution |
14:51:35 - 27-Apr-26 |
| Unknown* | 1 | $26.97 | Negotiated Trade OTC Trade |
14:03:49 - 27-Apr-26 |
| Unknown* | 0 | $26.955 | SI Trade |
14:02:44 - 27-Apr-26 |
| Unknown* | 2 | $26.97 | Negotiated Trade OTC Trade |
13:57:01 - 27-Apr-26 |
| Sell* | 25 | $26.975 | Automatic Execution |
13:56:28 - 27-Apr-26 |
| Unknown* | 0 | $26.975 | SI Trade |
13:49:57 - 27-Apr-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
13:49:57 - 27-Apr-26 |
| Unknown* | 0 | $26.98 | SI Trade |
13:36:45 - 27-Apr-26 |
| Buy* | 24 | $26.985 | Automatic Execution |
13:22:32 - 27-Apr-26 |
| Sell* | 22 | $26.975 | Automatic Execution |
11:04:47 - 27-Apr-26 |
| Unknown* | 0 | $26.985 | SI Trade |
10:54:10 - 27-Apr-26 |
| Unknown* | 9 | $26.98 | Automatic Execution |
10:42:48 - 27-Apr-26 |
| Buy* | 447 | $26.98 | Automatic Execution |
10:37:13 - 27-Apr-26 |
| Unknown* | 250 | $26.98 | Automatic Execution |
10:11:15 - 27-Apr-26 |
| Sell* | 7 | $26.975 | Automatic Execution |
10:08:33 - 27-Apr-26 |
| Unknown* | 23 | $26.98 | Automatic Execution |
10:07:35 - 27-Apr-26 |
| Buy* | 2 | $26.985 | SI Trade |
10:07:34 - 27-Apr-26 |
| Sell* | 552 | $26.975 | Automatic Execution |
10:07:34 - 27-Apr-26 |
| Buy* | 2 | $26.985 | SI Trade |
09:58:12 - 27-Apr-26 |