| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $26.85 | Suspected BUY Trade |
16:35:06 - 22-May-26 |
| Buy* | 254 | $26.85 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 1,740 | $26.845 | Automatic Execution |
16:07:24 - 22-May-26 |
| Buy* | 444 | $26.845 | Automatic Execution |
15:53:24 - 22-May-26 |
| Sell* | 1,912 | $26.81 | Automatic Execution |
15:39:32 - 22-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:39:32 - 22-May-26 |
| Buy* | 29 | $26.85 | Automatic Execution |
15:24:16 - 22-May-26 |
| Buy* | 629 | $26.855 | Automatic Execution |
15:20:53 - 22-May-26 |
| Buy* | 5,005 | $26.85 | Automatic Execution |
15:20:53 - 22-May-26 |
| Buy* | 1,547 | $26.8427 | SI Trade |
15:18:47 - 22-May-26 |
| Unknown* | 0 | $26.85 | SI Trade |
15:06:50 - 22-May-26 |
| Buy* | 42 | $26.85 | Automatic Execution |
15:06:50 - 22-May-26 |
| Buy* | 48 | $26.85 | Automatic Execution |
15:06:50 - 22-May-26 |
| Buy* | 2,780 | $26.8399 | Result of RFQ |
15:01:49 - 22-May-26 |
| Sell* | 19 | $26.845 | Automatic Execution |
15:01:46 - 22-May-26 |
| Unknown* | 0 | $26.89 | SI Trade |
14:35:34 - 22-May-26 |
| Buy* | 7 | $26.89 | Automatic Execution |
14:35:34 - 22-May-26 |
| Buy* | 6 | $26.895 | SI Trade |
14:33:25 - 22-May-26 |
| Buy* | 26 | $26.895 | Automatic Execution |
14:20:23 - 22-May-26 |
| Buy* | 57 | $26.86 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 332 | $26.86 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 150 | $26.86 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:15:21 - 22-May-26 |
| Buy* | 19 | $26.86 | Automatic Execution |
14:15:21 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:15:00 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:15:00 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:14:57 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:14:20 - 22-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:14:20 - 22-May-26 |
| Buy* | 92 | $26.86 | Automatic Execution |
14:12:58 - 22-May-26 |
| Buy* | 16 | $26.87 | Automatic Execution |
13:41:06 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:33:27 - 22-May-26 |
| Buy* | 1 | $26.876 | Suspected BUY Trade |
13:19:50 - 22-May-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 6 | $26.89 | SI Trade |
13:14:24 - 22-May-26 |
| Buy* | 19 | $26.865 | SI Trade |
12:59:49 - 22-May-26 |
| Buy* | 64 | $26.865 | SI Trade |
12:59:48 - 22-May-26 |
| Buy* | 64 | $26.855 | Automatic Execution |
12:59:48 - 22-May-26 |
| Buy* | 64 | $26.855 | Automatic Execution |
12:59:43 - 22-May-26 |
| Buy* | 17 | $26.865 | SI Trade |
12:59:42 - 22-May-26 |
| Buy* | 56 | $26.855 | Automatic Execution |
12:59:23 - 22-May-26 |
| Buy* | 897 | $26.855 | Automatic Execution |
12:59:23 - 22-May-26 |
| Sell* | 56 | $26.825 | Automatic Execution |
12:50:21 - 22-May-26 |
| Unknown* | 0 | $26.85 | SI Trade |
11:31:22 - 22-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
11:31:22 - 22-May-26 |
| Unknown* | 0 | $26.855 | SI Trade |
11:30:46 - 22-May-26 |
| Unknown* | 0 | $26.855 | SI Trade |
11:29:13 - 22-May-26 |
| Buy* | 7 | $26.865 | SI Trade |
11:25:34 - 22-May-26 |
| Buy* | 6 | $26.865 | SI Trade |
11:15:56 - 22-May-26 |
| Buy* | 34 | $26.855 | Automatic Execution |
11:06:45 - 22-May-26 |
| Unknown* | 0 | $26.865 | SI Trade |
11:02:51 - 22-May-26 |
| Buy* | 1,000 | $26.85 | Automatic Execution |
11:02:51 - 22-May-26 |
| Buy* | 1 | $26.86 | SI Trade |
10:47:00 - 22-May-26 |
| Unknown* | 0 | $26.86 | SI Trade |
10:37:02 - 22-May-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
10:34:07 - 22-May-26 |
| Unknown* | 198 | $26.85 | Automatic Execution |
10:34:07 - 22-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
10:19:28 - 22-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:03:14 - 22-May-26 |
| Sell* | 77 | $26.805 | Negotiated Trade |
09:38:39 - 22-May-26 |
| Unknown* | 0 | $26.85 | SI Trade |
09:37:26 - 22-May-26 |
| Sell* | 5 | $26.81 | SI Trade |
09:33:10 - 22-May-26 |
| Buy* | 16 | $26.86 | SI Trade |
09:18:33 - 22-May-26 |
| Buy* | 1 | $26.84 | SI Trade |
09:04:37 - 22-May-26 |
| Buy* | 1 | $26.84 | SI Trade |
08:50:14 - 22-May-26 |
| Unknown* | 0 | $26.835 | SI Trade |
08:41:38 - 22-May-26 |
| Unknown* | 0 | $26.825 | SI Trade |
08:36:27 - 22-May-26 |
| Buy* | 1 | $26.83 | SI Trade |
08:35:38 - 22-May-26 |
| Buy* | 4 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Buy* | 9 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Buy* | 1 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Buy* | 3 | $26.84 | SI Trade |
08:31:23 - 22-May-26 |
| Unknown* | 0 | $26.835 | SI Trade |
08:22:39 - 22-May-26 |
| Buy* | 2 | $26.83 | SI Trade |
08:16:31 - 22-May-26 |
| Unknown* | 0 | $26.83 | SI Trade |
08:14:54 - 22-May-26 |
| Sell* | 1 | $26.76 | SI Trade |
08:04:52 - 22-May-26 |
| Sell* | 1 | $26.76 | SI Trade |
08:04:52 - 22-May-26 |
| Buy* | 2,765 | $26.795 | Automatic Execution |
08:04:52 - 22-May-26 |
| Buy* | 8 | $26.855 | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 3 | $27.00 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:18 - 22-May-26 |
| Sell* | 83 | $26.75 | SI Trade |
08:00:18 - 22-May-26 |
| Sell* | 11 | $26.75 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 37 | $27.00 | Suspected BUY Trade |
08:00:18 - 22-May-26 |
| Unknown* | 1,131 | $26.8583 | OTC Trade |
19:49:18 - 21-May-26 |
| Unknown* | 842 | $26.8703 | OTC Trade |
18:21:21 - 21-May-26 |
| Buy* | 213 | $26.76 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Buy* | 82 | $26.81 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 20 | $26.76 | Result of RFQ |
16:26:57 - 21-May-26 |
| Buy* | 1 | $26.795 | Automatic Execution |
16:22:40 - 21-May-26 |
| Buy* | 4 | $26.795 | Automatic Execution |
16:22:14 - 21-May-26 |
| Buy* | 2,838 | $26.80 | Automatic Execution |
16:21:55 - 21-May-26 |
| Unknown* | 0 | $26.80 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:05:53 - 21-May-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:05:53 - 21-May-26 |
| Buy* | 5 | $26.815 | Automatic Execution |
15:58:16 - 21-May-26 |
| Sell* | 1,487 | $26.785 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 48 | $26.81 | SI Trade |
15:52:04 - 21-May-26 |
| Buy* | 18 | $26.815 | SI Trade |
15:21:04 - 21-May-26 |
| Buy* | 15 | $26.81 | SI Trade |
15:21:04 - 21-May-26 |
| Buy* | 63 | $26.81 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 6,435 | $26.7851 | OTC Trade |
14:59:26 - 21-May-26 |
| Buy* | 64 | $26.78 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 4 | $26.79 | SI Trade |
14:49:41 - 21-May-26 |
| Buy* | 2,147 | $26.79 | SI Trade |
14:48:44 - 21-May-26 |
| Buy* | 3,410 | $26.7831 | Result of RFQ |
14:45:52 - 21-May-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:37:00 - 21-May-26 |
| Buy* | 80 | $26.78 | Automatic Execution |
14:36:29 - 21-May-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
14:34:57 - 21-May-26 |
| Buy* | 2,600 | $26.785 | Automatic Execution |
14:33:21 - 21-May-26 |
| Buy* | 10 | $26.795 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 38 | $26.805 | Automatic Execution |
13:40:05 - 21-May-26 |
| Unknown* | 0 | $26.79 | SI Trade |
13:29:00 - 21-May-26 |
| Sell* | 37 | $26.78 | Automatic Execution |
13:05:31 - 21-May-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 0 | $26.805 | SI Trade |
12:12:08 - 21-May-26 |
| Sell* | 322 | $26.75 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 178 | $26.75 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 180 | $26.80 | Automatic Execution |
11:26:06 - 21-May-26 |
| Unknown* | 0 | $26.785 | SI Trade |
10:32:23 - 21-May-26 |
| Buy* | 92 | $26.86 | Automatic Execution |
10:32:23 - 21-May-26 |
| Sell* | 4,235 | $26.785 | Automatic Execution |
10:32:23 - 21-May-26 |
| Sell* | 299 | $26.785 | Automatic Execution |
10:32:23 - 21-May-26 |
| Buy* | 14 | $26.80 | SI Trade |
10:23:42 - 21-May-26 |
| Unknown* | 0 | $26.785 | SI Trade |
10:23:42 - 21-May-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
10:08:22 - 21-May-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
10:00:58 - 21-May-26 |
| Sell* | 1 | $26.785 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $26.80 | SI Trade |
09:36:27 - 21-May-26 |
| Sell* | 325 | $26.80 | Automatic Execution |
09:36:27 - 21-May-26 |
| Unknown* | 0 | $26.81 | SI Trade |
09:14:30 - 21-May-26 |
| Sell* | 12 | $26.81 | SI Trade |
09:14:30 - 21-May-26 |
| Buy* | 1 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Buy* | 17 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Buy* | 4 | $26.88 | SI Trade |
08:59:46 - 21-May-26 |
| Sell* | 1 | $26.8124 | Negotiated Trade |
08:30:11 - 21-May-26 |
| Buy* | 12 | $26.935 | SI Trade |
08:24:37 - 21-May-26 |
| Buy* | 16 | $26.91 | Automatic Execution |
08:19:23 - 21-May-26 |
| Buy* | 2 | $26.94 | SI Trade |
08:15:06 - 21-May-26 |
| Buy* | 29 | $26.94 | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 32 | $26.94 | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 62 | $26.935 | SI Trade |
08:14:27 - 21-May-26 |
| Sell* | 500 | $26.80 | Automatic Execution |
08:14:27 - 21-May-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:06:28 - 21-May-26 |
| Buy* | 9 | $26.94 | SI Trade |
08:06:28 - 21-May-26 |
| Buy* | 9 | $26.94 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:00:18 - 21-May-26 |
| Sell* | 5 | $26.70 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:00:18 - 21-May-26 |
| Sell* | 148 | $26.80 | Automatic Execution |
08:00:18 - 21-May-26 |
| Sell* | 9 | $26.80 | Automatic Execution |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 4 | $26.94 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 2,269 | $27.10 | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Buy* | 20 | $26.805 | Automatic Execution |
16:29:02 - 20-May-26 |
| Buy* | 3 | $26.81 | SI Trade |
16:27:41 - 20-May-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
16:27:41 - 20-May-26 |
| Buy* | 11 | $26.815 | SI Trade |
16:27:07 - 20-May-26 |
| Buy* | 11 | $26.815 | Automatic Execution |
16:27:07 - 20-May-26 |
| Buy* | 26 | $26.805 | SI Trade |
16:25:50 - 20-May-26 |
| Buy* | 10 | $26.84 | SI Trade |
16:24:18 - 20-May-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
16:24:18 - 20-May-26 |
| Buy* | 24 | $26.85 | Automatic Execution |
16:23:01 - 20-May-26 |
| Sell* | 1 | $26.7403 | Negotiated Trade |
16:14:04 - 20-May-26 |
| Buy* | 29 | $26.77 | Automatic Execution |
16:11:48 - 20-May-26 |
| Unknown* | 302 | $26.7658 | OTC Trade |
16:06:43 - 20-May-26 |
| Unknown* | 0 | $26.78 | SI Trade |
16:05:14 - 20-May-26 |
| Sell* | 19 | $26.72 | Automatic Execution |
15:41:33 - 20-May-26 |
| Sell* | 24 | $26.725 | Automatic Execution |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $26.75 | SI Trade |
15:28:02 - 20-May-26 |
| Buy* | 26 | $26.75 | SI Trade |
15:28:01 - 20-May-26 |
| Buy* | 34 | $26.725 | Automatic Execution |
15:16:35 - 20-May-26 |
| Buy* | 4 | $26.725 | Automatic Execution |
15:16:35 - 20-May-26 |
| Buy* | 3 | $26.705 | Automatic Execution |
15:14:11 - 20-May-26 |
| Unknown* | 0 | $26.705 | SI Trade |
15:13:27 - 20-May-26 |
| Unknown* | 0 | $26.705 | SI Trade |
15:11:59 - 20-May-26 |
| Buy* | 137 | $26.705 | SI Trade |
15:11:55 - 20-May-26 |
| Unknown* | 21 | $26.70 | Automatic Execution |
15:07:05 - 20-May-26 |
| Buy* | 151 | $26.725 | SI Trade |
15:02:49 - 20-May-26 |
| Buy* | 460 | $26.705 | Automatic Execution |
15:02:09 - 20-May-26 |
| Buy* | 5,453 | $26.725 | SI Trade |
14:57:11 - 20-May-26 |
| Buy* | 9 | $26.71 | Automatic Execution |
14:47:37 - 20-May-26 |
| Sell* | 27 | $26.705 | Automatic Execution |
14:46:56 - 20-May-26 |
| Buy* | 27 | $26.705 | Automatic Execution |
14:45:36 - 20-May-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
14:36:16 - 20-May-26 |
| Buy* | 45 | $26.705 | Automatic Execution |
14:15:19 - 20-May-26 |