Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.07 SI Trade
 08:52:45 - 07-Jul-26
Buy* 22 $27.07 SI Trade
 08:52:42 - 07-Jul-26
Buy* 1 $27.06265 Suspected BUY Trade
 08:30:07 - 07-Jul-26
Buy* 5 $27.06265 Suspected BUY Trade
 08:30:06 - 07-Jul-26
Buy* 1 $27.06265 Suspected BUY Trade
 08:30:05 - 07-Jul-26
Unknown* 0 $27.07 SI Trade
 08:23:14 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:10:31 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:03:09 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:03:09 - 07-Jul-26
Buy* 1 $27.08 SI Trade
 08:01:30 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:01:30 - 07-Jul-26
Buy* 1 $27.075 Automatic Execution
 08:01:09 - 07-Jul-26
Buy* 4 $27.08 SI Trade
 08:01:08 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 $27.08 SI Trade
 08:00:09 - 07-Jul-26
Buy* 2 $27.08 SI Trade
 08:00:09 - 07-Jul-26
Buy* 2 $27.08 SI Trade
 08:00:09 - 07-Jul-26
Buy* 351 $27.08 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Unknown* 234 $27.2224 OTC Trade
 20:14:50 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 16:26:40 - 06-Jul-26
Buy* 5 $27.10 Automatic Execution
 16:26:40 - 06-Jul-26
Buy* 45 $27.105 Automatic Execution
 16:06:56 - 06-Jul-26
Buy* 13 $27.105 Automatic Execution
 16:06:28 - 06-Jul-26
Unknown* 369 $27.102 OTC Trade
 16:06:28 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 16:05:08 - 06-Jul-26
Sell* 36 $27.09 SI Trade
 15:51:53 - 06-Jul-26
Buy* 66 $27.10 Automatic Execution
 15:38:51 - 06-Jul-26
Buy* 1 $27.10 SI Trade
 15:34:16 - 06-Jul-26
Sell* 44 $27.10 Automatic Execution
 15:34:16 - 06-Jul-26
Sell* 240 $27.10 Automatic Execution
 15:34:16 - 06-Jul-26
Unknown* 0 $27.105 OTC Trade
 15:33:37 - 06-Jul-26
Unknown* 0 $27.10 SI Trade
 15:31:28 - 06-Jul-26
Buy* 46 $27.105 Automatic Execution
 15:31:28 - 06-Jul-26
Buy* 50 $27.105 SI Trade
 15:30:00 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 15:23:47 - 06-Jul-26
Buy* 23 $27.105 Automatic Execution
 15:21:16 - 06-Jul-26
Unknown* 0 $27.11 SI Trade
 15:20:16 - 06-Jul-26
Buy* 28 $27.11 Automatic Execution
 15:14:14 - 06-Jul-26
Buy* 50 $27.11 Automatic Execution
 15:10:03 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 15:06:59 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 14:58:46 - 06-Jul-26
Sell* 21 $27.105 Automatic Execution
 14:58:46 - 06-Jul-26
Sell* 1 $27.105 Automatic Execution
 14:58:46 - 06-Jul-26
Buy* 14 $27.115 SI Trade
 14:35:53 - 06-Jul-26
Unknown* 0 $27.12 SI Trade
 14:31:56 - 06-Jul-26
Unknown* 0 $27.11 SI Trade
 14:31:12 - 06-Jul-26
Unknown* 6 $27.115 SI Trade
 14:30:59 - 06-Jul-26
Buy* 25 $27.12 Automatic Execution
 14:23:22 - 06-Jul-26
Unknown* 0 $27.105 SI Trade
 14:21:23 - 06-Jul-26
Buy* 2 $27.12 Automatic Execution
 14:18:19 - 06-Jul-26
Buy* 2 $27.12 Automatic Execution
 14:18:19 - 06-Jul-26
Sell* 75 $27.12 Automatic Execution
 14:18:19 - 06-Jul-26
Sell* 97 $27.12 Automatic Execution
 14:18:19 - 06-Jul-26
Sell* 135 $27.125 Automatic Execution
 14:00:37 - 06-Jul-26
Sell* 369 $27.125 Automatic Execution
 14:00:37 - 06-Jul-26
Buy* 31 $27.13 Automatic Execution
 13:29:36 - 06-Jul-26
Buy* 27 $27.13 Automatic Execution
 13:27:58 - 06-Jul-26
Sell* 1 $27.13 Automatic Execution
 13:19:39 - 06-Jul-26
Sell* 24 $27.13 Automatic Execution
 13:10:28 - 06-Jul-26
Buy* 6 $27.13 Automatic Execution
 13:05:38 - 06-Jul-26
Unknown* 0 $27.135 SI Trade
 13:04:49 - 06-Jul-26
Buy* 22 $27.13 Automatic Execution
 12:54:53 - 06-Jul-26
Buy* 1 $27.14 SI Trade
 12:34:51 - 06-Jul-26
Unknown* 0 $27.13 SI Trade
 12:26:33 - 06-Jul-26
Unknown* 0 $27.135 SI Trade
 12:18:39 - 06-Jul-26
Buy* 1 $27.135 SI Trade
 12:13:14 - 06-Jul-26
Unknown* 0 $27.12 SI Trade
 12:13:14 - 06-Jul-26
Buy* 1 $27.135 Automatic Execution
 11:58:49 - 06-Jul-26
Unknown* 0 $27.135 SI Trade
 11:58:48 - 06-Jul-26
Sell* 3 $27.12 Automatic Execution
 11:52:07 - 06-Jul-26
Sell* 3 $27.12 Automatic Execution
 11:52:07 - 06-Jul-26
Sell* 1 $27.12 Automatic Execution
 11:52:07 - 06-Jul-26
Buy* 22 $27.135 Automatic Execution
 11:37:05 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 11:13:13 - 06-Jul-26
Buy* 19 $27.135 SI Trade
 11:04:22 - 06-Jul-26
Buy* 172 $27.135 Automatic Execution
 10:59:23 - 06-Jul-26
Unknown* 9 $27.14 OTC Trade
 10:52:14 - 06-Jul-26
Unknown* 0 $27.12 SI Trade
 10:52:13 - 06-Jul-26
Buy* 6 $27.145 SI Trade
 09:58:25 - 06-Jul-26
Sell* 4 $27.12 SI Trade
 09:32:32 - 06-Jul-26
Buy* 21 $27.145 Automatic Execution
 09:22:58 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 09:03:04 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 09:03:04 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 09:03:04 - 06-Jul-26
Buy* 3 $27.155 SI Trade
 08:53:21 - 06-Jul-26
Sell* 51 $27.12 SI Trade
 08:45:39 - 06-Jul-26
Buy* 375 $27.14 Automatic Execution
 08:45:39 - 06-Jul-26
Unknown* 0 $27.14 SI Trade
 08:21:54 - 06-Jul-26
Unknown* 0 $27.14 SI Trade
 08:21:54 - 06-Jul-26
Unknown* 0 $27.16 SI Trade
 08:13:14 - 06-Jul-26
Unknown* 0 $27.18 SI Trade
 08:11:55 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Buy* 3 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 08:07:26 - 06-Jul-26
Buy* 1 $27.13975 Suspected BUY Trade
 08:05:22 - 06-Jul-26
Buy* 3 $27.145 SI Trade
 08:05:17 - 06-Jul-26
Buy* 1 $27.1331 Suspected BUY Trade
 08:05:08 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 08:03:21 - 06-Jul-26
Buy* 2 $27.14 SI Trade
 08:02:11 - 06-Jul-26
Buy* 1 $27.145 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $27.145 SI Trade
 08:01:43 - 06-Jul-26
Sell* 1 $27.12 Automatic Execution
 08:00:49 - 06-Jul-26
Unknown* 0 $27.14 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 4 $27.14 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 2 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 15 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Sell* 2 $27.12 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $27.185 SI Trade
 08:00:22 - 06-Jul-26
Buy* 9 $27.20 Suspected BUY Trade
 08:00:22 - 06-Jul-26
Unknown* 79 $27.11 OTC Trade
 17:26:48 - 03-Jul-26
Buy* 231 $27.11 Suspected BUY Trade
 16:35:20 - 03-Jul-26
Buy* 1 $27.11 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 $27.11 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 0 $27.11 SI Trade
 16:28:08 - 03-Jul-26
Buy* 6 $27.11 Automatic Execution
 16:24:27 - 03-Jul-26
Buy* 7 $27.105 Automatic Execution
 16:04:05 - 03-Jul-26
Buy* 3 $27.105 SI Trade
 16:01:37 - 03-Jul-26
Buy* 12 $27.11 SI Trade
 15:40:13 - 03-Jul-26
Unknown* 0 $27.11 SI Trade
 15:34:01 - 03-Jul-26
Buy* 9 $27.11 Automatic Execution
 15:19:38 - 03-Jul-26
Buy* 27 $27.11 Automatic Execution
 15:19:38 - 03-Jul-26
Buy* 38 $27.11 Automatic Execution
 15:19:37 - 03-Jul-26
Buy* 11 $27.11 Automatic Execution
 15:19:37 - 03-Jul-26
Unknown* 0 $27.11 SI Trade
 15:00:00 - 03-Jul-26
Buy* 6 $27.11 SI Trade
 14:46:00 - 03-Jul-26
Sell* 1 $27.08 Automatic Execution
 14:46:00 - 03-Jul-26
Sell* 10 $27.095 Automatic Execution
 14:38:35 - 03-Jul-26
Sell* 46 $27.095 Automatic Execution
 14:38:35 - 03-Jul-26
Buy* 12 $27.105 SI Trade
 14:30:59 - 03-Jul-26
Unknown* 0 $27.11 SI Trade
 14:23:18 - 03-Jul-26
Buy* 2 $27.11 SI Trade
 14:21:23 - 03-Jul-26
Buy* 6 $27.105 SI Trade
 14:18:02 - 03-Jul-26
Buy* 4 $27.105 SI Trade
 14:16:15 - 03-Jul-26
Buy* 55 $27.105 SI Trade
 14:16:15 - 03-Jul-26
Buy* 63 $27.105 Automatic Execution
 14:16:15 - 03-Jul-26
Unknown* 541 $27.11602 Currency Conversion
Negotiated Trade
 14:15:12 - 03-Jul-26
Unknown* 0 $27.11 SI Trade
 14:04:21 - 03-Jul-26
Buy* 1 $27.105 Automatic Execution
 14:00:07 - 03-Jul-26
Buy* 5 $27.105 Automatic Execution
 13:43:29 - 03-Jul-26
Buy* 1 $27.105 Automatic Execution
 13:43:29 - 03-Jul-26
Sell* 8 $27.10 Automatic Execution
 13:25:53 - 03-Jul-26
Sell* 2 $27.10 Automatic Execution
 13:25:53 - 03-Jul-26
Buy* 27 $27.102 Suspected BUY Trade
 13:23:54 - 03-Jul-26
Unknown* 0 $27.105 SI Trade
 12:20:15 - 03-Jul-26
Buy* 8 $27.105 Automatic Execution
 12:20:15 - 03-Jul-26
Buy* 194 $27.1058 Suspected BUY Trade
 11:59:04 - 03-Jul-26
Sell* 615 $27.105 Automatic Execution
 11:56:07 - 03-Jul-26
Unknown* 0 $27.10 SI Trade
 11:24:02 - 03-Jul-26
Sell* 123 $27.10 Automatic Execution
 10:35:20 - 03-Jul-26
Unknown* 0 $27.105 SI Trade
 10:30:35 - 03-Jul-26
Buy* 13 $27.105 SI Trade
 10:30:33 - 03-Jul-26
Unknown* 0 $27.115 SI Trade
 09:25:55 - 03-Jul-26
Buy* 2 $27.115 Automatic Execution
 09:07:14 - 03-Jul-26
Buy* 3 $27.115 SI Trade
 08:45:05 - 03-Jul-26
Buy* 15 $27.12 SI Trade
 08:44:45 - 03-Jul-26
Buy* 63 $27.12 Automatic Execution
 08:44:45 - 03-Jul-26
Sell* 43 $27.0963 Negotiated Trade
 08:28:51 - 03-Jul-26
Buy* 19 $27.13 SI Trade
 08:26:23 - 03-Jul-26
Unknown* 0 $27.12 SI Trade
 08:21:52 - 03-Jul-26
Unknown* 0 $27.12 SI Trade
 08:20:16 - 03-Jul-26
Buy* 3 $27.12 SI Trade
 08:20:16 - 03-Jul-26
Buy* 411 $27.125 Suspected BUY Trade
 16:35:03 - 02-Jul-26
Buy* 410 $27.145 Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 94 $27.14 Automatic Execution
 16:29:52 - 02-Jul-26
Unknown* 0 $27.095 SI Trade
 16:29:37 - 02-Jul-26
Buy* 165 $27.125 Automatic Execution
 16:28:55 - 02-Jul-26
Buy* 1 $27.145 SI Trade
 16:24:10 - 02-Jul-26
Buy* 1 $27.145 Automatic Execution
 16:24:10 - 02-Jul-26
Buy* 122 $27.145 SI Trade
 16:23:38 - 02-Jul-26
Buy* 1 $27.145 SI Trade
 16:23:36 - 02-Jul-26
Buy* 1 $27.145 Automatic Execution
 16:23:36 - 02-Jul-26
Buy* 2 $27.145 SI Trade
 16:23:04 - 02-Jul-26
Buy* 3 $27.145 Automatic Execution
 16:23:04 - 02-Jul-26
Buy* 6,421 $27.1308 SI Trade
 16:22:56 - 02-Jul-26
Buy* 9 $27.145 Automatic Execution
 16:20:16 - 02-Jul-26
Unknown* 4 $27.135 OTC Trade
 16:09:54 - 02-Jul-26
FTSE 100 Latest
Value10,707.83
Change56.06