| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,474 | $26.565 | SI Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,474 | $26.565 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56824 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56824 | SI Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56175 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56175 | SI Trade |
16:43:02 - 20-Oct-26 |
| Buy* | 2,079 | $26.59 | Suspected BUY Trade |
16:35:24 - 20-Oct-26 |
| Buy* | 1 | $26.616 | Result of RFQ |
16:29:07 - 20-Oct-26 |
| Sell* | 18 | $26.565 | Automatic Execution |
16:24:50 - 20-Oct-26 |
| Sell* | 2,160 | $26.575 | Automatic Execution |
16:06:24 - 20-Oct-26 |
| Sell* | 5,109 | $26.58 | Automatic Execution |
16:06:24 - 20-Oct-26 |
| Sell* | 416 | $26.59 | Automatic Execution |
16:06:24 - 20-Oct-26 |
| Buy* | 2,492 | $26.63 | Automatic Execution |
16:02:45 - 20-Oct-26 |
| Buy* | 1,051 | $26.63 | Automatic Execution |
16:02:45 - 20-Oct-26 |
| Sell* | 330 | $26.58 | Automatic Execution |
15:50:57 - 20-Oct-26 |
| Sell* | 725 | $26.58 | Automatic Execution |
15:50:56 - 20-Oct-26 |
| Sell* | 678 | $26.585 | Automatic Execution |
15:50:49 - 20-Oct-26 |
| Sell* | 766 | $26.585 | Automatic Execution |
15:50:48 - 20-Oct-26 |
| Sell* | 2 | $26.585 | Automatic Execution |
15:50:48 - 20-Oct-26 |
| Buy* | 4,324 | $26.585 | Automatic Execution |
15:50:14 - 20-Oct-26 |
| Buy* | 740 | $26.58 | Automatic Execution |
15:48:58 - 20-Oct-26 |
| Sell* | 92 | $26.56 | Automatic Execution |
15:47:05 - 20-Oct-26 |
| Sell* | 721 | $26.56 | Automatic Execution |
15:47:05 - 20-Oct-26 |
| Buy* | 31 | $26.61 | Automatic Execution |
15:47:01 - 20-Oct-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:45:59 - 20-Oct-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
15:44:11 - 20-Oct-26 |
| Sell* | 1,539 | $26.5922 | SI Trade |
15:30:12 - 20-Oct-26 |
| Sell* | 471 | $26.56 | Automatic Execution |
15:27:46 - 20-Oct-26 |
| Sell* | 1,334 | $26.56 | Automatic Execution |
15:27:45 - 20-Oct-26 |
| Sell* | 1,400 | $26.56 | Automatic Execution |
15:26:26 - 20-Oct-26 |
| Sell* | 304 | $26.57 | Automatic Execution |
15:26:25 - 20-Oct-26 |
| Sell* | 1,274 | $26.57 | Automatic Execution |
15:26:24 - 20-Oct-26 |
| Sell* | 1,242 | $26.57 | Automatic Execution |
15:26:23 - 20-Oct-26 |
| Sell* | 1,715 | $26.57 | Automatic Execution |
15:26:22 - 20-Oct-26 |
| Sell* | 1,532 | $26.57 | Automatic Execution |
15:26:21 - 20-Oct-26 |
| Sell* | 1,052 | $26.57 | Automatic Execution |
15:26:20 - 20-Oct-26 |
| Sell* | 7 | $26.575 | Automatic Execution |
15:26:01 - 20-Oct-26 |
| Sell* | 302 | $26.575 | Automatic Execution |
15:25:39 - 20-Oct-26 |
| Sell* | 381 | $26.57 | Automatic Execution |
15:25:38 - 20-Oct-26 |
| Sell* | 259 | $26.575 | Automatic Execution |
15:25:38 - 20-Oct-26 |
| Sell* | 290 | $26.575 | Automatic Execution |
15:25:38 - 20-Oct-26 |
| Sell* | 253 | $26.58 | Automatic Execution |
15:25:38 - 20-Oct-26 |
| Unknown* | 0 | $26.595 | SI Trade |
15:25:07 - 20-Oct-26 |
| Sell* | 30 | $26.595 | SI Trade |
15:25:07 - 20-Oct-26 |
| Sell* | 196 | $26.60 | Automatic Execution |
15:24:56 - 20-Oct-26 |
| Sell* | 1,592 | $26.59 | Automatic Execution |
15:24:25 - 20-Oct-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:24:25 - 20-Oct-26 |
| Buy* | 1,445 | $26.585 | Automatic Execution |
15:23:35 - 20-Oct-26 |
| Buy* | 1,512 | $26.58 | Automatic Execution |
15:23:06 - 20-Oct-26 |
| Sell* | 1,689 | $26.575 | Automatic Execution |
15:22:40 - 20-Oct-26 |
| Sell* | 1,715 | $26.575 | Automatic Execution |
15:22:29 - 20-Oct-26 |
| Sell* | 1,218 | $26.575 | Automatic Execution |
15:22:28 - 20-Oct-26 |
| Sell* | 59 | $26.575 | Automatic Execution |
15:22:27 - 20-Oct-26 |
| Sell* | 651 | $26.58 | Automatic Execution |
15:21:48 - 20-Oct-26 |
| Sell* | 1,521 | $26.58 | Automatic Execution |
15:21:47 - 20-Oct-26 |
| Sell* | 9 | $26.585 | Automatic Execution |
15:21:02 - 20-Oct-26 |
| Sell* | 1,705 | $26.58 | Automatic Execution |
15:20:05 - 20-Oct-26 |
| Sell* | 449 | $26.58 | Automatic Execution |
15:19:58 - 20-Oct-26 |
| Buy* | 555 | $26.585 | Automatic Execution |
15:19:58 - 20-Oct-26 |
| Buy* | 321 | $26.585 | Automatic Execution |
15:19:58 - 20-Oct-26 |
| Sell* | 1,350 | $26.57 | Automatic Execution |
15:19:38 - 20-Oct-26 |
| Sell* | 1,529 | $26.57 | Automatic Execution |
15:19:09 - 20-Oct-26 |
| Buy* | 197 | $26.59 | Automatic Execution |
15:12:43 - 20-Oct-26 |
| Buy* | 50 | $26.595 | Automatic Execution |
15:07:07 - 20-Oct-26 |
| Unknown* | 10,942 | $26.5832 | OTC Trade |
15:05:45 - 20-Oct-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:50:22 - 20-Oct-26 |
| Sell* | 22 | $26.565 | Automatic Execution |
14:38:12 - 20-Oct-26 |
| Sell* | 541 | $26.585 | Automatic Execution |
14:38:11 - 20-Oct-26 |
| Sell* | 11 | $26.56 | Automatic Execution |
14:31:37 - 20-Oct-26 |
| Buy* | 45 | $26.59 | Automatic Execution |
14:31:37 - 20-Oct-26 |
| Unknown* | 0 | $26.59 | SI Trade |
14:30:18 - 20-Oct-26 |
| Buy* | 300 | $26.58 | SI Trade |
14:26:27 - 20-Oct-26 |
| Unknown* | 1,909 | $0.00 | SI Trade |
14:15:52 - 20-Oct-26 |
| Unknown* | 1,909 | $26.59 | SI Trade |
14:15:52 - 20-Oct-26 |
| Unknown* | -1,909 | $0.00 | SI Trade Correction |
14:15:52 - 20-Oct-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:02:54 - 20-Oct-26 |
| Buy* | 38 | $26.585 | Automatic Execution |
14:00:19 - 20-Oct-26 |
| Unknown* | 16,914 | $0.00 | SI Trade |
13:43:00 - 20-Oct-26 |
| Unknown* | 16,914 | $26.59 | SI Trade |
13:43:00 - 20-Oct-26 |
| Unknown* | -16,914 | $0.00 | SI Trade Correction |
13:43:00 - 20-Oct-26 |
| Unknown* | 17 | $26.595 | SI Trade |
13:39:32 - 20-Oct-26 |
| Unknown* | 17 | $26.595 | Automatic Execution |
13:39:32 - 20-Oct-26 |
| Unknown* | 4,807 | $26.595 | Automatic Execution |
13:39:32 - 20-Oct-26 |
| Buy* | 327 | $26.595 | Automatic Execution |
13:39:32 - 20-Oct-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
13:01:24 - 20-Oct-26 |
| Buy* | 58 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 50 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 150 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:58:56 - 20-Oct-26 |
| Sell* | 34 | $26.555 | Automatic Execution |
12:58:27 - 20-Oct-26 |
| Buy* | 4 | $26.565 | SI Trade |
12:58:26 - 20-Oct-26 |
| Buy* | 16 | $26.565 | Automatic Execution |
12:58:26 - 20-Oct-26 |
| Buy* | 800 | $26.565 | Automatic Execution |
12:58:26 - 20-Oct-26 |
| Sell* | 3 | $26.55 | SI Trade |
12:51:53 - 20-Oct-26 |
| Buy* | 4 | $26.56 | Automatic Execution |
12:50:54 - 20-Oct-26 |
| Buy* | 37 | $26.56 | Automatic Execution |
12:42:57 - 20-Oct-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
12:32:11 - 20-Oct-26 |
| Sell* | 29 | $26.555 | Automatic Execution |
12:30:17 - 20-Oct-26 |
| Sell* | 11 | $26.55 | Automatic Execution |
12:15:46 - 20-Oct-26 |
| Buy* | 207 | $26.56 | Automatic Execution |
12:15:46 - 20-Oct-26 |
| Unknown* | 81 | $26.555 | Automatic Execution |
12:07:33 - 20-Oct-26 |
| Buy* | 440 | $26.575 | Automatic Execution |
09:58:41 - 20-Oct-26 |
| Unknown* | 0 | $26.56 | SI Trade |
09:38:28 - 20-Oct-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
09:38:28 - 20-Oct-26 |
| Buy* | 50 | $26.56 | Automatic Execution |
09:38:28 - 20-Oct-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
08:56:31 - 20-Oct-26 |
| Sell* | 22 | $26.57 | Automatic Execution |
08:32:43 - 20-Oct-26 |
| Unknown* | 0 | $26.595 | SI Trade |
08:31:55 - 20-Oct-26 |
| Buy* | 17 | $26.595 | SI Trade |
08:31:53 - 20-Oct-26 |
| Sell* | 1 | $26.5817 | Negotiated Trade |
08:30:38 - 20-Oct-26 |
| Buy* | 3 | $26.605 | SI Trade |
08:12:40 - 20-Oct-26 |
| Buy* | 50 | $26.615 | Automatic Execution |
08:07:01 - 20-Oct-26 |
| Unknown* | 0 | $26.615 | SI Trade |
08:04:13 - 20-Oct-26 |
| Unknown* | 0 | $26.61 | SI Trade |
08:02:35 - 20-Oct-26 |
| Unknown* | 0 | $26.61 | SI Trade |
08:02:31 - 20-Oct-26 |
| Sell* | 188 | $26.575 | Automatic Execution |
08:02:18 - 20-Oct-26 |
| Buy* | 3 | $26.61 | SI Trade |
08:02:10 - 20-Oct-26 |
| Buy* | 27 | $26.61 | Automatic Execution |
08:02:08 - 20-Oct-26 |
| Buy* | 9 | $26.61 | SI Trade |
08:02:07 - 20-Oct-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 20-Oct-26 |
| Sell* | 11 | $26.575 | SI Trade |
08:00:08 - 20-Oct-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
08:00:08 - 20-Oct-26 |
| Buy* | 25 | $26.62 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $26.575 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:08 - 20-Oct-26 |
| Buy* | 3 | $26.62 | SI Trade |
08:00:08 - 20-Oct-26 |
| Buy* | 232 | $26.62 | Suspected BUY Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 797 | $26.4649 | OTC Trade |
18:08:36 - 19-Oct-26 |
| Buy* | 2,796 | $26.57 | Suspected BUY Trade |
16:35:24 - 19-Oct-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Buy* | 617 | $26.565 | Automatic Execution |
16:22:30 - 19-Oct-26 |
| Sell* | 193 | $26.56 | Automatic Execution |
16:22:21 - 19-Oct-26 |
| Sell* | 1 | $26.5542 | Negotiated Trade |
16:14:03 - 19-Oct-26 |
| Unknown* | 0 | $26.57 | SI Trade |
16:12:44 - 19-Oct-26 |
| Buy* | 13 | $26.57 | Automatic Execution |
16:11:55 - 19-Oct-26 |
| Unknown* | 4,583 | $26.5627 | OTC Trade |
16:10:47 - 19-Oct-26 |
| Buy* | 346 | $26.555 | Automatic Execution |
16:08:55 - 19-Oct-26 |
| Buy* | 96 | $26.555 | Automatic Execution |
16:08:55 - 19-Oct-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:59:54 - 19-Oct-26 |
| Sell* | 6 | $26.56 | SI Trade |
15:42:45 - 19-Oct-26 |
| Buy* | 44 | $26.57 | Automatic Execution |
15:42:45 - 19-Oct-26 |
| Unknown* | 0 | $26.575 | SI Trade |
15:40:50 - 19-Oct-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:39:10 - 19-Oct-26 |
| Sell* | 35 | $26.57 | Automatic Execution |
15:38:04 - 19-Oct-26 |
| Sell* | 2,000 | $26.57 | Automatic Execution |
15:38:04 - 19-Oct-26 |
| Sell* | 1,340 | $26.57 | Automatic Execution |
15:38:04 - 19-Oct-26 |
| Buy* | 1,014 | $26.58 | Automatic Execution |
15:35:15 - 19-Oct-26 |
| Unknown* | 0 | $26.58 | SI Trade |
15:35:00 - 19-Oct-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
15:29:25 - 19-Oct-26 |
| Sell* | 73 | $26.58 | Automatic Execution |
15:29:25 - 19-Oct-26 |
| Buy* | 113 | $26.59 | SI Trade |
15:26:34 - 19-Oct-26 |
| Sell* | 363 | $26.5828 | SI Trade |
15:22:06 - 19-Oct-26 |
| Buy* | 23 | $26.595 | Automatic Execution |
15:17:02 - 19-Oct-26 |
| Unknown* | 410 | $26.5869 | OTC Trade |
15:14:49 - 19-Oct-26 |
| Unknown* | 900 | $26.5883 | OTC Trade |
15:12:10 - 19-Oct-26 |
| Unknown* | 0 | $26.595 | SI Trade |
15:11:55 - 19-Oct-26 |
| Unknown* | 0 | $26.585 | SI Trade |
15:08:27 - 19-Oct-26 |
| Sell* | 21 | $26.60 | Automatic Execution |
15:07:34 - 19-Oct-26 |
| Buy* | 70 | $26.595 | Automatic Execution |
14:50:41 - 19-Oct-26 |
| Sell* | 1,950 | $26.59 | Automatic Execution |
14:46:58 - 19-Oct-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
14:46:58 - 19-Oct-26 |
| Sell* | 1,528 | $26.59 | Automatic Execution |
14:46:28 - 19-Oct-26 |
| Sell* | 472 | $26.59 | Automatic Execution |
14:46:28 - 19-Oct-26 |
| Sell* | 19 | $26.57 | Automatic Execution |
14:32:53 - 19-Oct-26 |
| Sell* | 85 | $26.57 | Automatic Execution |
14:32:53 - 19-Oct-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
14:32:53 - 19-Oct-26 |
| Buy* | 690 | $26.61 | Automatic Execution |
14:32:53 - 19-Oct-26 |
| Buy* | 720 | $26.60 | Automatic Execution |
14:32:53 - 19-Oct-26 |
| Unknown* | 1,259 | $0.00 | SI Trade |
14:24:12 - 19-Oct-26 |
| Unknown* | 1,259 | $26.57 | SI Trade |
14:24:12 - 19-Oct-26 |
| Unknown* | -1,259 | $0.00 | SI Trade Correction |
14:24:12 - 19-Oct-26 |
| Buy* | 204 | $26.58 | Automatic Execution |
14:04:16 - 19-Oct-26 |
| Buy* | 13 | $26.58 | SI Trade |
14:00:36 - 19-Oct-26 |
| Sell* | 7 | $26.5745 | Negotiated Trade |
13:36:21 - 19-Oct-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:35:37 - 19-Oct-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
13:35:37 - 19-Oct-26 |
| Buy* | 50 | $26.595 | SI Trade |
13:22:44 - 19-Oct-26 |
| Buy* | 28 | $26.595 | SI Trade |
13:08:42 - 19-Oct-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:00:04 - 19-Oct-26 |
| Buy* | 24 | $26.635 | SI Trade |
12:23:42 - 19-Oct-26 |
| Buy* | 959 | $26.615 | Automatic Execution |
12:23:42 - 19-Oct-26 |
| Buy* | 4 | $26.60 | SI Trade |
12:14:26 - 19-Oct-26 |
| Unknown* | 0 | $26.60 | SI Trade |
12:08:28 - 19-Oct-26 |
| Buy* | 19 | $26.60 | SI Trade |
12:07:58 - 19-Oct-26 |
| Sell* | 93 | $26.585 | Automatic Execution |
11:50:40 - 19-Oct-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
11:44:41 - 19-Oct-26 |
| Buy* | 21 | $26.62 | SI Trade |
11:44:08 - 19-Oct-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
11:44:08 - 19-Oct-26 |
| Sell* | 692 | $26.61 | Automatic Execution |
11:44:08 - 19-Oct-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
11:09:06 - 19-Oct-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
10:04:34 - 19-Oct-26 |
| Unknown* | 0 | $26.625 | SI Trade |
09:45:24 - 19-Oct-26 |
| Unknown* | 0 | $26.58 | SI Trade |
09:45:24 - 19-Oct-26 |
| Unknown* | 0 | $26.59 | SI Trade |
09:36:02 - 19-Oct-26 |
| Unknown* | 0 | $26.625 | SI Trade |
09:23:34 - 19-Oct-26 |
| Unknown* | 0 | $26.625 | SI Trade |
09:20:05 - 19-Oct-26 |