Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.105 SI Trade
 08:03:02 - 16-Jun-26
Sell* 4,426 $27.11 Automatic Execution
 08:00:33 - 16-Jun-26
Buy* 22 $27.25 SI Trade
 08:00:14 - 16-Jun-26
Sell* 203 $27.105 Uncrossing Trade
 08:00:13 - 16-Jun-26
Unknown* 0 $27.085 SI Trade
 08:00:04 - 16-Jun-26
Unknown* 0 $27.085 SI Trade
 08:00:04 - 16-Jun-26
Buy* 6 $27.085 SI Trade
 08:00:04 - 16-Jun-26
Unknown* 2,272 $27.0938 OTC Trade
 18:09:02 - 15-Jun-26
Unknown* 9,108 $27.0939 OTC Trade
 17:20:07 - 15-Jun-26
Buy* 20 $27.115 Suspected BUY Trade
 16:35:11 - 15-Jun-26
Buy* 208 $27.10 Automatic Execution
 16:25:05 - 15-Jun-26
Buy* 300 $27.10 Automatic Execution
 16:25:05 - 15-Jun-26
Buy* 256 $27.10 Automatic Execution
 16:04:26 - 15-Jun-26
Sell* 1,879 $27.06 Automatic Execution
 15:48:08 - 15-Jun-26
Sell* 304 $27.07 Automatic Execution
 15:48:08 - 15-Jun-26
Sell* 188 $27.085 Automatic Execution
 15:48:08 - 15-Jun-26
Sell* 387 $27.085 Automatic Execution
 15:48:08 - 15-Jun-26
Unknown* 0 $27.085 SI Trade
 15:37:02 - 15-Jun-26
Sell* 27 $27.085 SI Trade
 15:37:02 - 15-Jun-26
Buy* 4,527 $27.1113 SI Trade
 15:34:02 - 15-Jun-26
Sell* 464 $27.085 Automatic Execution
 15:33:20 - 15-Jun-26
Unknown* 900 $27.1118 OTC Trade
 15:30:16 - 15-Jun-26
Sell* 126 $27.085 Automatic Execution
 15:29:21 - 15-Jun-26
Buy* 6 $27.12 Automatic Execution
 15:27:01 - 15-Jun-26
Buy* 1,254 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Buy* 75 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Buy* 300 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Buy* 392 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Buy* 600 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Sell* 69 $27.085 Automatic Execution
 15:21:59 - 15-Jun-26
Buy* 14 $27.12 Automatic Execution
 15:20:11 - 15-Jun-26
Sell* 592 $27.08 Automatic Execution
 15:20:10 - 15-Jun-26
Sell* 494 $27.08 Automatic Execution
 15:20:10 - 15-Jun-26
Sell* 304 $27.08 Automatic Execution
 15:20:10 - 15-Jun-26
Sell* 11 $27.09 Automatic Execution
 15:20:10 - 15-Jun-26
Buy* 571 $27.115 Automatic Execution
 14:52:22 - 15-Jun-26
Buy* 35 $27.115 Automatic Execution
 14:29:53 - 15-Jun-26
Sell* 70 $27.085 Automatic Execution
 14:27:45 - 15-Jun-26
Buy* 998 $27.115 Automatic Execution
 14:26:57 - 15-Jun-26
Buy* 120 $27.1079 Suspected BUY Trade
 14:26:19 - 15-Jun-26
Sell* 500 $27.09 Automatic Execution
 14:25:14 - 15-Jun-26
Unknown* 0 $27.12 SI Trade
 14:24:22 - 15-Jun-26
Sell* 10 $27.09 Automatic Execution
 14:21:16 - 15-Jun-26
Sell* 1 $27.09 Automatic Execution
 14:20:49 - 15-Jun-26
Sell* 22 $27.075 Automatic Execution
 14:00:58 - 15-Jun-26
Buy* 35 $27.11 Automatic Execution
 13:55:14 - 15-Jun-26
Buy* 641 $27.11 Automatic Execution
 13:55:14 - 15-Jun-26
Sell* 1 $27.075 Automatic Execution
 13:25:39 - 15-Jun-26
Sell* 12 $27.075 Automatic Execution
 13:25:39 - 15-Jun-26
Buy* 240 $27.105 Automatic Execution
 12:52:09 - 15-Jun-26
Sell* 217 $27.075 Automatic Execution
 12:47:30 - 15-Jun-26
Sell* 1,474 $27.075 Automatic Execution
 12:47:30 - 15-Jun-26
Sell* 1,474 $27.075 Automatic Execution
 12:47:30 - 15-Jun-26
Sell* 129 $27.10 Automatic Execution
 12:43:21 - 15-Jun-26
Buy* 24 $27.115 Automatic Execution
 12:40:56 - 15-Jun-26
Buy* 18 $27.12 Automatic Execution
 12:31:32 - 15-Jun-26
Unknown* 0 $27.125 SI Trade
 12:20:36 - 15-Jun-26
Sell* 51 $27.10 SI Trade
 12:13:25 - 15-Jun-26
Sell* 1 $27.10 Automatic Execution
 12:13:25 - 15-Jun-26
Unknown* 0 $27.075 SI Trade
 12:03:41 - 15-Jun-26
Sell* 77 $27.075 SI Trade
 12:03:41 - 15-Jun-26
Sell* 62 $27.10 Automatic Execution
 11:59:44 - 15-Jun-26
Sell* 1 $27.10 Automatic Execution
 11:56:23 - 15-Jun-26
Buy* 16 $27.12 SI Trade
 11:22:24 - 15-Jun-26
Sell* 6 $27.10 Automatic Execution
 11:22:24 - 15-Jun-26
Buy* 23 $27.12 Automatic Execution
 11:22:23 - 15-Jun-26
Buy* 139 $27.12 Automatic Execution
 11:22:23 - 15-Jun-26
Unknown* 0 $27.13 SI Trade
 09:40:25 - 15-Jun-26
Buy* 3 $27.13 SI Trade
 09:26:34 - 15-Jun-26
Buy* 27 $27.115 Automatic Execution
 09:24:08 - 15-Jun-26
Buy* 3 $27.12 Automatic Execution
 09:23:08 - 15-Jun-26
Buy* 16 $27.12 Automatic Execution
 09:17:49 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 09:04:02 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 09:04:02 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 09:04:02 - 15-Jun-26
Unknown* 0 $27.14 SI Trade
 09:01:06 - 15-Jun-26
Sell* 15 $27.07 SI Trade
 08:59:36 - 15-Jun-26
Buy* 4 $27.135 SI Trade
 08:59:36 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 08:48:49 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 08:48:49 - 15-Jun-26
Unknown* 0 $27.135 SI Trade
 08:48:49 - 15-Jun-26
Buy* 6 $27.135 SI Trade
 08:48:49 - 15-Jun-26
Sell* 266 $27.145 Automatic Execution
 08:35:09 - 15-Jun-26
Sell* 28 $27.145 Automatic Execution
 08:31:38 - 15-Jun-26
Unknown* 0 $27.21 SI Trade
 08:30:47 - 15-Jun-26
Unknown* 0 $27.21 SI Trade
 08:25:27 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Buy* 3 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Buy* 3 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Buy* 14 $27.215 SI Trade
 08:25:24 - 15-Jun-26
Unknown* 0 $27.10 SI Trade
 08:25:24 - 15-Jun-26
Buy* 1 $27.265 SI Trade
 08:18:36 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:06:15 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:06:15 - 15-Jun-26
Buy* 3 $27.27 SI Trade
 08:06:15 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:05:56 - 15-Jun-26
Sell* 3 $27.0726 Negotiated Trade
 08:05:11 - 15-Jun-26
Sell* 12 $27.0729 Negotiated Trade
 08:05:08 - 15-Jun-26
Sell* 161 $27.0729 Negotiated Trade
 08:05:07 - 15-Jun-26
Sell* 4 $27.073 Negotiated Trade
 08:05:07 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Buy* 1 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Buy* 199 $27.05 Automatic Execution
 08:00:28 - 15-Jun-26
Buy* 1,190 $27.05 Suspected BUY Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Sell* 10 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Sell* 1 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Sell* 6 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Buy* 12 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Buy* 3 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Buy* 9 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.015 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 $27.27 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 3,000 $27.0618 OTC Trade
 19:56:37 - 12-Jun-26
Unknown* 821 $27.0926 OTC Trade
 19:42:10 - 12-Jun-26
Unknown* 1 $27.05 OTC Trade
 18:04:08 - 12-Jun-26
Unknown* 2,382 $27.0076 OTC Trade
 17:01:13 - 12-Jun-26
Buy* 621 $27.05 Suspected BUY Trade
 16:35:12 - 12-Jun-26
Sell* 103 $27.03 Automatic Execution
 16:29:02 - 12-Jun-26
Unknown* 0 $27.05 SI Trade
 16:28:44 - 12-Jun-26
Unknown* 0 $27.05 SI Trade
 16:28:44 - 12-Jun-26
Unknown* 0 $27.035 SI Trade
 15:55:58 - 12-Jun-26
Sell* 56 $27.00 Automatic Execution
 15:45:32 - 12-Jun-26
Unknown* 0 $27.03 SI Trade
 14:56:23 - 12-Jun-26
Buy* 3 $27.03 SI Trade
 14:56:21 - 12-Jun-26
Sell* 1 $27.01 Automatic Execution
 14:40:11 - 12-Jun-26
Sell* 78 $27.01 Automatic Execution
 14:40:11 - 12-Jun-26
Sell* 2,896 $27.015 Automatic Execution
 14:34:19 - 12-Jun-26
Sell* 1 $27.015 Automatic Execution
 14:33:44 - 12-Jun-26
Sell* 297 $27.02 Automatic Execution
 14:33:37 - 12-Jun-26
Sell* 1 $27.02 Automatic Execution
 14:31:11 - 12-Jun-26
Sell* 40 $27.02 Automatic Execution
 14:31:11 - 12-Jun-26
Buy* 667 $27.045 Automatic Execution
 14:25:25 - 12-Jun-26
Buy* 367 $27.04 Automatic Execution
 14:21:01 - 12-Jun-26
Unknown* 0 $27.05 SI Trade
 13:55:11 - 12-Jun-26
Unknown* 0 $27.05 SI Trade
 13:55:11 - 12-Jun-26
Sell* 100 $27.03 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 2 $27.04 Automatic Execution
 13:40:11 - 12-Jun-26
Buy* 4 $27.05 Automatic Execution
 13:07:03 - 12-Jun-26
Buy* 1 $27.085 SI Trade
 12:42:58 - 12-Jun-26
Unknown* 0 $27.045 SI Trade
 12:31:17 - 12-Jun-26
Sell* 292 $27.045 SI Trade
 12:31:17 - 12-Jun-26
Sell* 1 $27.045 Automatic Execution
 12:26:20 - 12-Jun-26
Sell* 1 $27.045 Automatic Execution
 12:26:20 - 12-Jun-26
Sell* 23 $27.045 Automatic Execution
 11:24:35 - 12-Jun-26
Sell* 1 $27.06 Automatic Execution
 10:52:43 - 12-Jun-26
Sell* 1 $27.065 SI Trade
 10:08:07 - 12-Jun-26
Unknown* 0 $27.12 SI Trade
 09:53:13 - 12-Jun-26
Buy* 57 $27.095 Automatic Execution
 09:53:13 - 12-Jun-26
Unknown* 0 $27.115 SI Trade
 09:47:02 - 12-Jun-26
Unknown* 3 $27.07 Negotiated Trade
OTC Trade
 09:44:37 - 12-Jun-26
Sell* 3 $27.07 Automatic Execution
 09:44:37 - 12-Jun-26
Unknown* 3 $27.10 Negotiated Trade
OTC Trade
 09:44:17 - 12-Jun-26
Buy* 3 $27.10 Automatic Execution
 09:44:17 - 12-Jun-26
Sell* 1,850 $27.07 Automatic Execution
 09:37:43 - 12-Jun-26
Sell* 4 $27.09 Automatic Execution
 09:19:16 - 12-Jun-26
Unknown* 7,265 $27.085 Automatic Execution
 09:18:29 - 12-Jun-26
Unknown* 34,746 $27.085 Automatic Execution
 09:18:29 - 12-Jun-26
Unknown* 4,989 $27.085 Automatic Execution
 09:18:29 - 12-Jun-26
Unknown* 41,998 $27.085 Automatic Execution
 09:18:29 - 12-Jun-26
Unknown* 5,002 $27.085 Automatic Execution
 09:18:29 - 12-Jun-26
Unknown* 42,041 $27.085 Automatic Execution
 09:18:27 - 12-Jun-26
Unknown* 4,959 $27.085 Automatic Execution
 09:18:27 - 12-Jun-26
Unknown* 41,721 $27.085 Automatic Execution
 09:18:27 - 12-Jun-26
Unknown* 4,987 $27.085 Automatic Execution
 09:18:27 - 12-Jun-26
Buy* 292 $27.085 Automatic Execution
 09:17:50 - 12-Jun-26
Buy* 374 $27.07 Automatic Execution
 08:42:00 - 12-Jun-26
Unknown* 0 $27.08 SI Trade
 08:28:49 - 12-Jun-26
Unknown* 0 $27.085 SI Trade
 08:27:49 - 12-Jun-26
Unknown* 0 $27.08 SI Trade
 08:26:12 - 12-Jun-26
Unknown* 0 $27.08 SI Trade
 08:26:12 - 12-Jun-26
Unknown* 0 $27.08 SI Trade
 08:26:12 - 12-Jun-26
Buy* 12 $27.09 SI Trade
 08:20:40 - 12-Jun-26
Buy* 111 $27.07 Automatic Execution
 08:20:37 - 12-Jun-26
Buy* 6 $27.09 SI Trade
 08:20:35 - 12-Jun-26
Buy* 9 $27.08 SI Trade
 08:19:38 - 12-Jun-26
Unknown* 0 $27.09 SI Trade
 08:13:03 - 12-Jun-26
Sell* 1 $27.0461 Negotiated Trade
 08:05:15 - 12-Jun-26
Sell* 71 $27.0465 Negotiated Trade
 08:05:08 - 12-Jun-26
Buy* 3 $27.0674 Suspected BUY Trade
 08:05:05 - 12-Jun-26
FTSE 100 Latest
Value10,451.18
Change20.56