Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 $26.815 Suspected BUY Trade
 16:35:23 - 08-Sep-26
Buy* 47 $26.835 Automatic Execution
 16:29:56 - 08-Sep-26
Buy* 331 $26.83 Automatic Execution
 16:29:56 - 08-Sep-26
Buy* 1 $26.83 Automatic Execution
 16:29:01 - 08-Sep-26
Buy* 20 $26.83 Automatic Execution
 16:29:01 - 08-Sep-26
Buy* 471 $26.84 Automatic Execution
 16:13:56 - 08-Sep-26
Buy* 298 $26.84 Automatic Execution
 16:13:56 - 08-Sep-26
Buy* 769 $26.835 Automatic Execution
 16:13:44 - 08-Sep-26
Buy* 767 $26.835 Automatic Execution
 16:13:33 - 08-Sep-26
Buy* 769 $26.835 Automatic Execution
 16:13:18 - 08-Sep-26
Buy* 767 $26.835 Automatic Execution
 16:13:06 - 08-Sep-26
Buy* 769 $26.835 Automatic Execution
 16:12:54 - 08-Sep-26
Buy* 767 $26.835 Automatic Execution
 16:12:41 - 08-Sep-26
Buy* 767 $26.835 Automatic Execution
 16:12:27 - 08-Sep-26
Buy* 31 $26.835 Automatic Execution
 16:06:24 - 08-Sep-26
Unknown* 22,930 $26.8295 OTC Trade
 16:01:33 - 08-Sep-26
Buy* 16 $26.835 Automatic Execution
 15:57:14 - 08-Sep-26
Unknown* 9 $26.835 OTC Trade
 15:48:31 - 08-Sep-26
Unknown* 0 $26.835 SI Trade
 15:44:48 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 15:31:39 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 15:31:39 - 08-Sep-26
Buy* 12 $26.83 Automatic Execution
 15:23:41 - 08-Sep-26
Buy* 127 $26.825 Automatic Execution
 15:23:41 - 08-Sep-26
Unknown* 5,348 $26.819 OTC Trade
 15:15:05 - 08-Sep-26
Unknown* 0 $26.84 SI Trade
 15:09:32 - 08-Sep-26
Sell* 745 $26.825 Automatic Execution
 15:07:06 - 08-Sep-26
Buy* 13 $26.835 Automatic Execution
 14:51:47 - 08-Sep-26
Sell* 1,809 $26.805 Automatic Execution
 14:51:25 - 08-Sep-26
Sell* 51 $26.805 Automatic Execution
 14:51:25 - 08-Sep-26
Sell* 19 $26.805 SI Trade
 14:45:12 - 08-Sep-26
Sell* 14 $26.805 SI Trade
 14:45:12 - 08-Sep-26
Unknown* 1 $26.81 OTC Trade
 14:33:48 - 08-Sep-26
Unknown* 11 $26.81 OTC Trade
 14:33:48 - 08-Sep-26
Buy* 12 $26.81 Automatic Execution
 14:33:48 - 08-Sep-26
Buy* 213 $26.81 Automatic Execution
 14:33:47 - 08-Sep-26
Buy* 569 $26.81 Automatic Execution
 14:33:47 - 08-Sep-26
Buy* 1,400 $26.81 Automatic Execution
 14:33:47 - 08-Sep-26
Sell* 275 $26.81 Automatic Execution
 14:33:47 - 08-Sep-26
Sell* 61 $26.81 Automatic Execution
 14:33:47 - 08-Sep-26
Sell* 41 $26.815 Automatic Execution
 14:33:47 - 08-Sep-26
Buy* 18 $26.87 Automatic Execution
 14:29:49 - 08-Sep-26
Sell* 18 $26.815 Automatic Execution
 14:26:51 - 08-Sep-26
Unknown* 0 $26.85 SI Trade
 14:26:02 - 08-Sep-26
Buy* 430 $26.85 Automatic Execution
 14:12:12 - 08-Sep-26
Unknown* 0 $26.875 SI Trade
 14:05:40 - 08-Sep-26
Buy* 298 $26.85 Automatic Execution
 14:04:48 - 08-Sep-26
Buy* 968 $26.84 Automatic Execution
 13:50:44 - 08-Sep-26
Sell* 519 $26.815 Automatic Execution
 13:50:15 - 08-Sep-26
Sell* 15 $26.825 Automatic Execution
 13:50:15 - 08-Sep-26
Buy* 27 $26.835 SI Trade
 13:42:15 - 08-Sep-26
Buy* 23 $26.835 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 1,095 $26.79 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 5,046 $26.80 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 5,032 $26.805 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 59 $26.805 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 58 $26.81 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 52 $26.815 Automatic Execution
 13:42:15 - 08-Sep-26
Sell* 700 $26.815 Automatic Execution
 13:42:15 - 08-Sep-26
Unknown* 3,274 $0.00 SI Trade
 13:41:26 - 08-Sep-26
Unknown* 3,274 $26.815 SI Trade
 13:41:26 - 08-Sep-26
Unknown* -3,274 $0.00 SI Trade
Correction
 13:41:26 - 08-Sep-26
Buy* 559 $26.835 SI Trade
 13:26:09 - 08-Sep-26
Buy* 12 $26.825 SI Trade
 13:24:29 - 08-Sep-26
Buy* 35 $26.82 Automatic Execution
 13:14:31 - 08-Sep-26
Buy* 18 $26.82 Automatic Execution
 13:05:59 - 08-Sep-26
Buy* 1 $26.82 Automatic Execution
 13:05:59 - 08-Sep-26
Buy* 26 $26.815 Automatic Execution
 12:47:48 - 08-Sep-26
Buy* 58 $26.815 Automatic Execution
 12:32:05 - 08-Sep-26
Unknown* 0 $26.825 SI Trade
 12:29:07 - 08-Sep-26
Buy* 1 $26.815 Automatic Execution
 12:24:33 - 08-Sep-26
Buy* 78 $26.815 Automatic Execution
 12:00:25 - 08-Sep-26
Unknown* 0 $26.795 SI Trade
 11:47:57 - 08-Sep-26
Buy* 9 $26.82 Automatic Execution
 11:47:57 - 08-Sep-26
Buy* 1,272 $26.815 Automatic Execution
 11:47:04 - 08-Sep-26
Buy* 52 $26.815 Automatic Execution
 11:39:25 - 08-Sep-26
Buy* 5 $26.825 SI Trade
 11:33:03 - 08-Sep-26
Buy* 23 $26.84 Automatic Execution
 11:22:58 - 08-Sep-26
Sell* 1,677 $26.80445 Negotiated Trade
 11:22:57 - 08-Sep-26
Unknown* 0 $26.815 OTC Trade
 10:49:29 - 08-Sep-26
Unknown* 0 $26.815 SI Trade
 10:49:29 - 08-Sep-26
Buy* 25 $26.81 Automatic Execution
 10:47:45 - 08-Sep-26
Buy* 652 $26.805 Automatic Execution
 10:25:41 - 08-Sep-26
Buy* 1 $26.815 SI Trade
 10:24:03 - 08-Sep-26
Buy* 451 $26.805 Automatic Execution
 09:27:56 - 08-Sep-26
Sell* 20 $26.80 Automatic Execution
 09:02:14 - 08-Sep-26
Unknown* 0 $26.815 SI Trade
 09:01:31 - 08-Sep-26
Sell* 341 $26.805 Automatic Execution
 08:42:08 - 08-Sep-26
Buy* 1 $26.8208 Suspected BUY Trade
 08:31:08 - 08-Sep-26
Sell* 2 $26.8128 Negotiated Trade
 08:25:10 - 08-Sep-26
Unknown* 0 $26.835 SI Trade
 08:07:27 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:02:49 - 08-Sep-26
Buy* 1 $26.83 SI Trade
 08:02:49 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:02:49 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:02:49 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:02:49 - 08-Sep-26
Unknown* 0 $26.835 SI Trade
 08:01:29 - 08-Sep-26
Unknown* 11 $26.835 OTC Trade
 08:00:30 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:00:21 - 08-Sep-26
Buy* 1 $26.82 SI Trade
 08:00:21 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:00:21 - 08-Sep-26
Unknown* 0 $26.83 SI Trade
 08:00:21 - 08-Sep-26
Buy* 2 $26.83 SI Trade
 08:00:21 - 08-Sep-26
Sell* 60 $26.82 Automatic Execution
 08:00:21 - 08-Sep-26
Buy* 95 $26.83 Suspected BUY Trade
 08:00:21 - 08-Sep-26
Buy* 439 $26.81 Suspected BUY Trade
 16:35:22 - 07-Sep-26
Buy* 186 $26.81 Automatic Execution
 16:29:56 - 07-Sep-26
Sell* 2 $26.80 Automatic Execution
 16:29:02 - 07-Sep-26
Sell* 8 $26.80 Automatic Execution
 16:29:02 - 07-Sep-26
Sell* 20 $26.80 Automatic Execution
 16:29:02 - 07-Sep-26
Sell* 76 $26.80 Automatic Execution
 16:29:02 - 07-Sep-26
Sell* 1 $26.80 Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 82 $26.815 Automatic Execution
 16:02:29 - 07-Sep-26
Sell* 48 $26.815 Automatic Execution
 15:57:34 - 07-Sep-26
Sell* 2,000 $26.815 Automatic Execution
 15:57:34 - 07-Sep-26
Buy* 29 $26.82 Automatic Execution
 15:56:02 - 07-Sep-26
Buy* 72 $26.825 Automatic Execution
 15:47:42 - 07-Sep-26
Buy* 210 $26.83 Automatic Execution
 15:42:47 - 07-Sep-26
Sell* 29 $26.82 Automatic Execution
 15:34:48 - 07-Sep-26
Sell* 310 $26.82 Automatic Execution
 15:34:48 - 07-Sep-26
Unknown* 0 $26.80 SI Trade
 14:42:18 - 07-Sep-26
Buy* 28 $26.825 Automatic Execution
 14:24:57 - 07-Sep-26
Buy* 223 $26.825 Automatic Execution
 14:24:57 - 07-Sep-26
Buy* 41 $26.83 SI Trade
 13:58:02 - 07-Sep-26
Buy* 20 $26.825 Automatic Execution
 13:33:28 - 07-Sep-26
Unknown* 0 $26.80 SI Trade
 13:10:04 - 07-Sep-26
Unknown* 0 $26.83 SI Trade
 13:06:12 - 07-Sep-26
Buy* 5 $26.825 SI Trade
 12:19:37 - 07-Sep-26
Sell* 25 $26.83 Automatic Execution
 11:54:26 - 07-Sep-26
Sell* 10 $26.83 Automatic Execution
 11:54:26 - 07-Sep-26
Sell* 1,235 $26.835 Automatic Execution
 11:52:37 - 07-Sep-26
Sell* 26 $26.835 SI Trade
 11:47:50 - 07-Sep-26
Buy* 68 $26.84 Automatic Execution
 11:47:50 - 07-Sep-26
Sell* 329 $26.835 Automatic Execution
 11:47:50 - 07-Sep-26
Buy* 1,319 $26.84 Automatic Execution
 11:47:50 - 07-Sep-26
Unknown* 4 $26.84 Automatic Execution
 11:35:56 - 07-Sep-26
Unknown* 500 $26.84 Automatic Execution
 11:19:42 - 07-Sep-26
Unknown* 0 $26.845 SI Trade
 11:17:27 - 07-Sep-26
Buy* 3 $26.845 SI Trade
 11:07:09 - 07-Sep-26
Unknown* 112 $26.83 OTC Trade
 10:46:03 - 07-Sep-26
Buy* 27 $26.8337 Suspected BUY Trade
 10:15:21 - 07-Sep-26
Buy* 4 $26.84 SI Trade
 10:13:01 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 10:00:38 - 07-Sep-26
Sell* 3 $26.84 Automatic Execution
 10:00:38 - 07-Sep-26
Sell* 2 $26.81 SI Trade
 09:45:56 - 07-Sep-26
Buy* 39 $26.845 Automatic Execution
 09:45:11 - 07-Sep-26
Sell* 500 $26.83 Automatic Execution
 09:44:21 - 07-Sep-26
Sell* 23 $26.83 Automatic Execution
 09:44:21 - 07-Sep-26
Buy* 500 $26.84 Automatic Execution
 09:42:39 - 07-Sep-26
Buy* 61 $26.835 Automatic Execution
 09:27:47 - 07-Sep-26
Unknown* 0 $26.845 SI Trade
 09:09:05 - 07-Sep-26
Buy* 23 $26.825 Result of RFQ
 09:03:08 - 07-Sep-26
Unknown* 0 $26.845 SI Trade
 09:00:51 - 07-Sep-26
Unknown* 0 $26.845 SI Trade
 09:00:51 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:17:37 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:17:37 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:17:37 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:17:37 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:07:44 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:05:28 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:05:28 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:05:28 - 07-Sep-26
Buy* 5 $26.84 SI Trade
 08:05:28 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:03:40 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:03:40 - 07-Sep-26
Buy* 1 $26.84 SI Trade
 08:03:40 - 07-Sep-26
Unknown* 0 $26.84 SI Trade
 08:03:40 - 07-Sep-26
Buy* 4 $26.84 SI Trade
 08:03:40 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:01:31 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Buy* 3 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Sell* 1 $26.80 SI Trade
 08:00:22 - 07-Sep-26
Buy* 1 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Buy* 1 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Buy* 2 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Sell* 20 $26.83 Automatic Execution
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Buy* 1 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Unknown* 0 $26.835 SI Trade
 08:00:22 - 07-Sep-26
Sell* 1 $26.80 SI Trade
 08:00:22 - 07-Sep-26
Buy* 112 $26.835 Suspected BUY Trade
 08:00:22 - 07-Sep-26
Unknown* 70 $26.7971 OTC Trade
 19:04:09 - 04-Sep-26
Sell* 760 $26.80 Uncrossing Trade
 16:35:20 - 04-Sep-26
Buy* 144 $26.845 Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 2 $26.85 SI Trade
 16:29:03 - 04-Sep-26
Buy* 4 $26.845 Automatic Execution
 16:29:01 - 04-Sep-26
Buy* 13 $26.85 SI Trade
 16:21:51 - 04-Sep-26
Buy* 2,028 $26.845 Automatic Execution
 16:21:51 - 04-Sep-26
Unknown* 0 $26.85 SI Trade
 16:06:48 - 04-Sep-26
Buy* 50 $26.845 Automatic Execution
 15:44:12 - 04-Sep-26
Unknown* 0 $26.85 SI Trade
 15:42:51 - 04-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47