| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 915 | $26.2613 | OTC Trade |
17:14:45 - 29-Sep-26 |
| Unknown* | 1,635 | $26.3044 | OTC Trade |
17:11:16 - 29-Sep-26 |
| Buy* | 472 | $26.295 | Suspected BUY Trade |
16:35:28 - 29-Sep-26 |
| Unknown* | 0 | $26.32 | SI Trade |
16:24:19 - 29-Sep-26 |
| Buy* | 2 | $26.33 | SI Trade |
16:23:47 - 29-Sep-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
16:23:47 - 29-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
16:23:19 - 29-Sep-26 |
| Sell* | 286 | $26.30 | Automatic Execution |
16:23:19 - 29-Sep-26 |
| Sell* | 28 | $26.31 | Automatic Execution |
16:19:45 - 29-Sep-26 |
| Sell* | 1 | $26.3121 | Negotiated Trade |
16:14:02 - 29-Sep-26 |
| Sell* | 32 | $26.32 | Automatic Execution |
16:09:30 - 29-Sep-26 |
| Buy* | 500 | $26.345 | Automatic Execution |
15:51:27 - 29-Sep-26 |
| Buy* | 14 | $26.345 | Automatic Execution |
15:49:24 - 29-Sep-26 |
| Sell* | 500 | $26.35 | Automatic Execution |
15:45:29 - 29-Sep-26 |
| Sell* | 22 | $26.35 | Automatic Execution |
15:44:30 - 29-Sep-26 |
| Sell* | 500 | $26.35 | Automatic Execution |
15:44:29 - 29-Sep-26 |
| Sell* | 233 | $26.35 | Automatic Execution |
15:43:30 - 29-Sep-26 |
| Sell* | 267 | $26.35 | Automatic Execution |
15:43:30 - 29-Sep-26 |
| Buy* | 60 | $26.35 | Automatic Execution |
15:24:59 - 29-Sep-26 |
| Unknown* | 1,859 | $26.3374 | OTC Trade |
15:21:33 - 29-Sep-26 |
| Unknown* | 0 | $26.355 | SI Trade |
15:11:19 - 29-Sep-26 |
| Buy* | 27 | $26.355 | SI Trade |
15:11:17 - 29-Sep-26 |
| Buy* | 1 | $26.355 | SI Trade |
14:52:35 - 29-Sep-26 |
| Buy* | 29 | $26.355 | Automatic Execution |
14:49:34 - 29-Sep-26 |
| Buy* | 5 | $26.365 | SI Trade |
14:46:20 - 29-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:42:47 - 29-Sep-26 |
| Sell* | 21 | $26.335 | Automatic Execution |
14:38:51 - 29-Sep-26 |
| Sell* | 22 | $26.335 | Automatic Execution |
14:38:50 - 29-Sep-26 |
| Sell* | 8 | $26.3384 | Negotiated Trade |
14:36:50 - 29-Sep-26 |
| Buy* | 34 | $26.3534 | Suspected BUY Trade |
14:20:21 - 29-Sep-26 |
| Unknown* | 0 | $26.365 | OTC Trade |
14:16:05 - 29-Sep-26 |
| Unknown* | 0 | $26.365 | OTC Trade |
14:16:05 - 29-Sep-26 |
| Unknown* | 37 | $26.365 | OTC Trade |
14:16:05 - 29-Sep-26 |
| Buy* | 38 | $26.365 | Automatic Execution |
14:16:05 - 29-Sep-26 |
| Buy* | 1 | $26.38 | SI Trade |
13:31:16 - 29-Sep-26 |
| Buy* | 100 | $26.385 | SI Trade |
13:10:14 - 29-Sep-26 |
| Buy* | 58 | $26.385 | SI Trade |
13:07:08 - 29-Sep-26 |
| Buy* | 400 | $26.375 | Automatic Execution |
13:04:50 - 29-Sep-26 |
| Unknown* | 0 | $26.39 | SI Trade |
12:52:17 - 29-Sep-26 |
| Buy* | 267 | $26.375 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Buy* | 23 | $26.37 | Automatic Execution |
12:48:55 - 29-Sep-26 |
| Buy* | 190 | $26.37 | Automatic Execution |
12:48:55 - 29-Sep-26 |
| Buy* | 260 | $26.38 | SI Trade |
12:30:14 - 29-Sep-26 |
| Unknown* | 17 | $26.335 | OTC Trade |
12:27:48 - 29-Sep-26 |
| Buy* | 500 | $26.375 | SI Trade |
12:21:20 - 29-Sep-26 |
| Sell* | 132 | $26.34 | Automatic Execution |
12:11:00 - 29-Sep-26 |
| Buy* | 8 | $26.345 | Automatic Execution |
11:44:30 - 29-Sep-26 |
| Unknown* | 0 | $26.35 | SI Trade |
11:40:14 - 29-Sep-26 |
| Unknown* | 1 | $26.335 | Automatic Execution |
11:07:31 - 29-Sep-26 |
| Sell* | 26 | $26.32 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 1 | $26.34 | OTC Trade |
10:44:41 - 29-Sep-26 |
| Buy* | 65 | $26.34765 | Suspected BUY Trade |
10:18:33 - 29-Sep-26 |
| Unknown* | 0 | $26.355 | SI Trade |
10:16:09 - 29-Sep-26 |
| Unknown* | 0 | $26.355 | SI Trade |
09:51:43 - 29-Sep-26 |
| Buy* | 2 | $26.37 | SI Trade |
09:26:54 - 29-Sep-26 |
| Buy* | 2 | $26.37 | SI Trade |
09:08:21 - 29-Sep-26 |
| Buy* | 26 | $26.36 | Automatic Execution |
08:53:21 - 29-Sep-26 |
| Buy* | 32 | $26.375 | SI Trade |
08:52:08 - 29-Sep-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
08:37:29 - 29-Sep-26 |
| Buy* | 64 | $26.3448 | Suspected BUY Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 0 | $26.32 | SI Trade |
08:10:00 - 29-Sep-26 |
| Sell* | 500 | $26.34 | Automatic Execution |
08:08:03 - 29-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
08:08:02 - 29-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
08:08:02 - 29-Sep-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:03:48 - 29-Sep-26 |
| Buy* | 401 | $26.3557 | Result of RFQ |
08:03:48 - 29-Sep-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:02:22 - 29-Sep-26 |
| Buy* | 9 | $26.37 | SI Trade |
08:01:25 - 29-Sep-26 |
| Sell* | 19 | $26.355 | Automatic Execution |
08:01:25 - 29-Sep-26 |
| Sell* | 99 | $26.35 | Automatic Execution |
08:00:24 - 29-Sep-26 |
| Sell* | 172 | $26.35 | Uncrossing Trade |
08:00:24 - 29-Sep-26 |
| Buy* | 1 | $26.375 | Automatic Execution |
08:00:24 - 29-Sep-26 |
| Sell* | 35 | $26.35 | Automatic Execution |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 14 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 4 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | $26.495 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 3,542 | $26.355 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 21 | $26.325 | SI Trade |
16:24:56 - 28-Sep-26 |
| Buy* | 33 | $26.33 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
16:09:36 - 28-Sep-26 |
| Unknown* | 0 | $26.32 | SI Trade |
16:00:10 - 28-Sep-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
15:54:20 - 28-Sep-26 |
| Sell* | 17 | $26.32 | Automatic Execution |
15:54:20 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:39:23 - 28-Sep-26 |
| Buy* | 56 | $26.355 | Automatic Execution |
15:33:43 - 28-Sep-26 |
| Buy* | 1 | $26.355 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 1 | $26.355 | SI Trade |
15:14:28 - 28-Sep-26 |
| Sell* | 652 | $26.36 | Automatic Execution |
15:05:45 - 28-Sep-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:05:45 - 28-Sep-26 |
| Unknown* | 2,265 | $26.3305 | OTC Trade |
14:36:25 - 28-Sep-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
14:35:08 - 28-Sep-26 |
| Sell* | 94 | $26.355 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Sell* | 10,434 | $26.355 | Automatic Execution |
14:30:08 - 28-Sep-26 |
| Buy* | 132 | $26.355 | Automatic Execution |
14:30:08 - 28-Sep-26 |
| Sell* | 10,000 | $26.355 | Automatic Execution |
14:29:52 - 28-Sep-26 |
| Sell* | 125 | $26.355 | Automatic Execution |
14:29:24 - 28-Sep-26 |
| Sell* | 5,000 | $26.355 | Automatic Execution |
14:29:23 - 28-Sep-26 |
| Sell* | 4,251 | $26.355 | Automatic Execution |
14:29:03 - 28-Sep-26 |
| Sell* | 617 | $26.355 | Automatic Execution |
14:29:03 - 28-Sep-26 |
| Buy* | 132 | $26.355 | Automatic Execution |
14:29:03 - 28-Sep-26 |
| Unknown* | 0 | $26.365 | SI Trade |
14:19:28 - 28-Sep-26 |
| Sell* | 28 | $26.35 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
14:07:02 - 28-Sep-26 |
| Buy* | 4 | $26.37 | SI Trade |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $26.37 | SI Trade |
13:14:46 - 28-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
12:28:59 - 28-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
12:27:12 - 28-Sep-26 |
| Buy* | 82 | $26.365 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 263 | $26.365 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 187 | $26.34 | SI Trade |
11:21:40 - 28-Sep-26 |
| Unknown* | 0 | $26.34 | SI Trade |
11:21:40 - 28-Sep-26 |
| Unknown* | 0 | $26.365 | SI Trade |
11:06:30 - 28-Sep-26 |
| Sell* | 66 | $26.35 | Automatic Execution |
11:06:30 - 28-Sep-26 |
| Sell* | 1,354 | $26.35 | Automatic Execution |
11:06:30 - 28-Sep-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
11:06:30 - 28-Sep-26 |
| Buy* | 5 | $26.35 | SI Trade |
10:46:22 - 28-Sep-26 |
| Unknown* | 0 | $26.36 | SI Trade |
10:36:24 - 28-Sep-26 |
| Unknown* | 0 | $26.36 | SI Trade |
10:35:16 - 28-Sep-26 |
| Sell* | 10 | $26.355 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Sell* | 32 | $26.36 | Automatic Execution |
10:02:44 - 28-Sep-26 |
| Unknown* | 10,107 | $0.00 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 10,107 | $26.355 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | -10,107 | $0.00 | Correction OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 0 | $26.38 | SI Trade |
09:37:01 - 28-Sep-26 |
| Unknown* | 0 | $26.395 | SI Trade |
09:24:15 - 28-Sep-26 |
| Unknown* | 0 | $26.395 | SI Trade |
09:24:15 - 28-Sep-26 |
| Buy* | 424 | $26.3784 | Suspected BUY Trade |
09:15:29 - 28-Sep-26 |
| Buy* | 50 | $26.395 | Automatic Execution |
08:55:15 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:33:59 - 28-Sep-26 |
| Buy* | 9 | $26.42 | SI Trade |
08:33:57 - 28-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
08:30:33 - 28-Sep-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:24:10 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:22:59 - 28-Sep-26 |
| Buy* | 1 | $26.425 | SI Trade |
08:20:14 - 28-Sep-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:20:14 - 28-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
08:15:52 - 28-Sep-26 |
| Buy* | 6 | $26.41 | SI Trade |
08:15:51 - 28-Sep-26 |
| Unknown* | 0 | $26.415 | SI Trade |
08:15:39 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:14:49 - 28-Sep-26 |
| Unknown* | 16 | $26.415 | OTC Trade |
08:12:51 - 28-Sep-26 |
| Buy* | 16 | $26.415 | Automatic Execution |
08:12:51 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:06:40 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:06:40 - 28-Sep-26 |
| Buy* | 3 | $26.42 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:05:05 - 28-Sep-26 |
| Buy* | 4 | $26.42 | SI Trade |
08:05:05 - 28-Sep-26 |
| Buy* | 4 | $26.42 | SI Trade |
08:05:05 - 28-Sep-26 |
| Sell* | 1 | $26.34 | SI Trade |
08:05:02 - 28-Sep-26 |
| Buy* | 7 | $26.42 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | $26.415 | SI Trade |
08:03:11 - 28-Sep-26 |
| Buy* | 2 | $26.415 | SI Trade |
08:03:11 - 28-Sep-26 |
| Unknown* | 0 | $26.415 | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 8 | $26.39 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | $26.39 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.34 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 2 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 3 | $26.34 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 11 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 3 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 1 | $26.34 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 2 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $26.405 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 17 | $26.40 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Buy* | 647 | $26.42 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 1,896 | $26.37601 | SI Trade |
16:52:58 - 25-Sep-26 |