| Price | $26.91 on 14-05-2026 at 12:04:49 |
|---|---|
| Change | $0.065 0.24% |
| Buy | $26.935 |
| Sell | $26.895 |
| Last Trade: | Buy 5.00 at $26.93 |
| Day's Volume: | 9,751 |
| Last Close: | $26.845 |
| Open: | $26.86 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.86 - $26.91 |
| 52wk Range: | $25.75 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.88797 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.93 | SI Trade |
13:03:46 - 14-May-26 |
| Unknown* | 0 | $26.895 | SI Trade |
13:03:46 - 14-May-26 |
| Unknown* | 0 | $26.925 | SI Trade |
12:59:25 - 14-May-26 |
| Sell* | 92 | $26.91 | Automatic Execution |
12:55:05 - 14-May-26 |
| Sell* | 26 | $26.9043 | Negotiated Trade |
12:32:04 - 14-May-26 |
| Sell* | 140 | $26.905 | Automatic Execution |
12:23:35 - 14-May-26 |
| Buy* | 757 | $26.89 | Automatic Execution |
12:21:35 - 14-May-26 |
| Buy* | 423 | $26.89 | Automatic Execution |
12:21:35 - 14-May-26 |
| Buy* | 5,015 | $26.89 | Automatic Execution |
12:21:35 - 14-May-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:21:26 - 14-May-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
