| Price | $27.01 on 16-04-2026 at 13:02:26 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.03 |
| Sell | $26.975 |
| Last Trade: | Sell 1,818.00 at $27.01 |
| Day's Volume: | 34,526 |
| Last Close: | $26.97 |
| Open: | $26.985 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.985 - $27.04 |
| 52wk Range: | $25.75 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.99064 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,818 | $27.01 | Automatic Execution |
13:40:16 - 16-Apr-26 |
| Buy* | 131 | $27.005 | Automatic Execution |
13:36:11 - 16-Apr-26 |
| Unknown* | 0 | $27.03 | SI Trade |
13:30:39 - 16-Apr-26 |
| Sell* | 400 | $27.00 | SI Trade |
13:07:40 - 16-Apr-26 |
| Buy* | 5 | $27.06 | SI Trade |
13:00:22 - 16-Apr-26 |
| Unknown* | 0 | $27.035 | SI Trade |
12:30:33 - 16-Apr-26 |
| Buy* | 5 | $27.035 | SI Trade |
12:22:48 - 16-Apr-26 |
| Unknown* | 0 | $27.00 | SI Trade |
12:11:47 - 16-Apr-26 |
| Sell* | 95 | $27.00 | SI Trade |
12:11:47 - 16-Apr-26 |
| Sell* | 102 | $27.00 | SI Trade |
11:57:38 - 16-Apr-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
