| Price | $26.935 on 30-12-2025 at 14:13:05 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $26.94 |
| Sell | $26.90 |
| Last Trade: | Buy 1,472.00 at $26.935 |
| Day's Volume: | 121,298 |
| Last Close: | $26.885 |
| Open: | $27.02 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.88 - $27.02 |
| 52wk Range: | $25.26 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.92714 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,472 | $26.935 | Automatic Execution |
14:13:05 - 30-Dec-25 |
| Sell* | 760 | $26.915 | Automatic Execution |
14:12:45 - 30-Dec-25 |
| Sell* | 1,636 | $26.915 | Automatic Execution |
14:12:32 - 30-Dec-25 |
| Sell* | 1,233 | $26.915 | Automatic Execution |
14:12:12 - 30-Dec-25 |
| Sell* | 842 | $26.915 | Automatic Execution |
14:11:53 - 30-Dec-25 |
| Unknown* | 1,185 | $26.92 | Automatic Execution |
14:11:42 - 30-Dec-25 |
| Buy* | 864 | $26.925 | Automatic Execution |
14:11:25 - 30-Dec-25 |
| Buy* | 1,194 | $26.93 | Automatic Execution |
14:11:10 - 30-Dec-25 |
| Buy* | 1,224 | $26.935 | Automatic Execution |
14:10:58 - 30-Dec-25 |
| Sell* | 1,095 | $26.915 | Automatic Execution |
14:10:39 - 30-Dec-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
