| Price | $26.745 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $26.795 |
| Sell | $26.75 |
| Last Trade: | Sell 326.00 at $26.745 |
| Day's Volume: | 61,065 |
| Last Close: | $26.745 |
| Open: | $26.865 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.695 - $26.865 |
| 52wk Range: | $25.26 - $26.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77189 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | $26.745 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 4 | $26.775 | Automatic Execution |
16:28:37 - 17-Sep-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Unknown* | 48,404 | $26.76852 | OTC Trade |
16:26:28 - 17-Sep-25 |
| Sell* | 19 | $26.78 | Automatic Execution |
16:23:18 - 17-Sep-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
16:18:18 - 17-Sep-25 |
| Unknown* | 355 | $26.767 | OTC Trade |
15:54:24 - 17-Sep-25 |
| Sell* | 56 | $26.755 | Automatic Execution |
15:51:39 - 17-Sep-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:51:39 - 17-Sep-25 |
| Sell* | 320 | $26.77 | Automatic Execution |
15:49:01 - 17-Sep-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
