| Price | $26.835 on 08-09-2026 at 15:06:54 |
|---|---|
| Change | $0.025 0.09% |
| Buy | $26.84 |
| Sell | $26.81 |
| Last Trade: | Buy 31.00 at $26.835 |
| Day's Volume: | 56,829 |
| Last Close: | $26.81 |
| Open: | $26.83 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.79 - $26.87 |
| 52wk Range: | $26.55 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.27387 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $26.835 | Automatic Execution |
16:06:24 - 08-Sep-26 |
| Unknown* | 22,930 | $26.8295 | OTC Trade |
16:01:33 - 08-Sep-26 |
| Buy* | 16 | $26.835 | Automatic Execution |
15:57:14 - 08-Sep-26 |
| Unknown* | 9 | $26.835 | OTC Trade |
15:48:31 - 08-Sep-26 |
| Unknown* | 0 | $26.835 | SI Trade |
15:44:48 - 08-Sep-26 |
| Unknown* | 0 | $26.83 | SI Trade |
15:31:39 - 08-Sep-26 |
| Unknown* | 0 | $26.83 | SI Trade |
15:31:39 - 08-Sep-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:23:41 - 08-Sep-26 |
| Buy* | 127 | $26.825 | Automatic Execution |
15:23:41 - 08-Sep-26 |
| Unknown* | 5,348 | $26.819 | OTC Trade |
15:15:05 - 08-Sep-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
