| Price | $26.09 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $26.12 |
| Sell | $26.045 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 13.00 at $26.09 |
| Day's Volume: | 3,710 |
| Last Close: | $26.09 |
| Open: | $26.09 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.045 - $26.09 |
| 52wk Range: | $24.635 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.0622 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $26.09 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 64 | $26.085 | Automatic Execution |
16:24:02 - 30-May-25 |
| Unknown* | 3 | $26.055 | Automatic Execution |
15:54:11 - 30-May-25 |
| Sell* | 341 | $26.03 | SI Trade |
15:49:27 - 30-May-25 |
| Buy* | 1 | $26.105 | SI Trade |
15:32:11 - 30-May-25 |
| Buy* | 1 | $26.105 | SI Trade |
15:32:11 - 30-May-25 |
| Buy* | 7 | $26.08 | Automatic Execution |
15:27:22 - 30-May-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:27:10 - 30-May-25 |
| Buy* | 1,068 | $26.06 | Automatic Execution |
15:27:09 - 30-May-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
