| Price | $26.085 on 09-05-2025 at 07:16:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.015 |
| Sell | $25.955 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Unknown 0.00 at $26.055 |
| Day's Volume: | 13 |
| Last Close: | $26.085 |
| Open: | $26.085 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.515 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.145 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.055 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 284 | $26.1062 | SI Trade |
20:44:48 - 08-May-25 |
| Unknown* | 900 | $25.9449 | SI Trade |
20:32:55 - 08-May-25 |
| Unknown* | 5,000 | $25.9747 | SI Trade |
20:00:44 - 08-May-25 |
| Buy* | 1,617 | $26.085 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Buy* | 385 | $26.065 | Result of RFQ |
16:05:12 - 08-May-25 |
| Sell* | 65 | $26.06 | Automatic Execution |
15:31:52 - 08-May-25 |
| Buy* | 2,161 | $26.09 | Automatic Execution |
15:08:44 - 08-May-25 |
| Buy* | 485 | $26.0804 | SI Trade |
15:07:03 - 08-May-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
