| Price | $26.59 on 20-10-2026 at 16:55:05 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $26.635 |
| Sell | $26.57 |
| Last Trade: | Sell 1,474.00 at $26.565 |
| Day's Volume: | 102,343 |
| Last Close: | $26.59 |
| Open: | $26.62 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.55 - $26.63 |
| 52wk Range: | $26.235 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58182 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,474 | $26.565 | SI Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,474 | $26.565 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56824 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56824 | SI Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56175 | SI Trade Suspected SELL Trade |
16:43:02 - 20-Oct-26 |
| Sell* | 1,882 | $26.56175 | SI Trade |
16:43:02 - 20-Oct-26 |
| Buy* | 2,079 | $26.59 | Suspected BUY Trade |
16:35:24 - 20-Oct-26 |
| Buy* | 1 | $26.616 | Result of RFQ |
16:29:07 - 20-Oct-26 |
| Sell* | 18 | $26.565 | Automatic Execution |
16:24:50 - 20-Oct-26 |
| Sell* | 2,160 | $26.575 | Automatic Execution |
16:06:24 - 20-Oct-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
