| Price | $26.81 on 01-09-2026 at 14:05:16 |
|---|---|
| Change | $-0.105 -0.39% |
| Buy | $26.815 |
| Sell | $26.795 |
| Last Trade: | Unknown 0.00 at $26.82 |
| Day's Volume: | 42,517 |
| Last Close: | $26.915 |
| Open: | $26.825 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.765 - $26.825 |
| 52wk Range: | $26.38 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.59924 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.82 | OTC Trade |
15:03:38 - 01-Sep-26 |
| Sell* | 20 | $26.795 | SI Trade |
15:03:37 - 01-Sep-26 |
| Sell* | 20 | $26.795 | SI Trade |
15:01:55 - 01-Sep-26 |
| Buy* | 6 | $26.815 | SI Trade |
14:59:50 - 01-Sep-26 |
| Buy* | 54 | $26.81 | Automatic Execution |
14:57:22 - 01-Sep-26 |
| Buy* | 46 | $26.80 | Automatic Execution |
14:57:22 - 01-Sep-26 |
| Unknown* | 865 | $26.7858 | OTC Trade |
14:56:48 - 01-Sep-26 |
| Sell* | 30 | $26.79 | SI Trade |
14:56:15 - 01-Sep-26 |
| Unknown* | 1,076 | $26.8014 | OTC Trade |
14:56:14 - 01-Sep-26 |
| Buy* | 27 | $26.80 | SI Trade |
14:55:40 - 01-Sep-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
