| Price | $26.46 on 20-08-2025 at 18:30:08 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $26.46 |
| Sell | $26.405 |
| Last Trade: | Buy 330.00 at $26.46 |
| Day's Volume: | 11,658 |
| Last Close: | $26.46 |
| Open: | $26.34 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.34 - $26.46 |
| 52wk Range: | $25.26 - $26.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43391 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $26.46 | Suspected BUY Trade |
16:35:23 - 20-Aug-25 |
| Buy* | 97 | $26.455 | Automatic Execution |
16:29:24 - 20-Aug-25 |
| Sell* | 130 | $26.435 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Sell* | 275 | $26.435 | Automatic Execution |
16:25:57 - 20-Aug-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
16:25:30 - 20-Aug-25 |
| Buy* | 338 | $26.455 | Automatic Execution |
16:10:54 - 20-Aug-25 |
| Buy* | 258 | $26.455 | Automatic Execution |
15:54:24 - 20-Aug-25 |
| Sell* | 56 | $26.44 | Automatic Execution |
15:51:04 - 20-Aug-25 |
| Buy* | 46 | $26.45 | Automatic Execution |
15:38:32 - 20-Aug-25 |
| Buy* | 258 | $26.455 | Automatic Execution |
15:37:54 - 20-Aug-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
