| Price | $26.295 on 03-07-2025 at 13:32:17 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $26.29 |
| Sell | $26.255 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 1.00 at $26.295 |
| Day's Volume: | 2,464 |
| Last Close: | $26.31 |
| Open: | $26.355 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.25 - $26.36 |
| 52wk Range: | $24.87 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.33221 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.295 | Automatic Execution |
14:30:34 - 03-Jul-25 |
| Buy* | 1 | $26.285 | Automatic Execution |
14:10:11 - 03-Jul-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
14:08:21 - 03-Jul-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
13:31:39 - 03-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Unknown* | 0 | $26.48 | SI Trade |
13:29:19 - 03-Jul-25 |
| Buy* | 13 | $26.35 | Automatic Execution |
12:39:18 - 03-Jul-25 |
| Buy* | 800 | $26.35 | Automatic Execution |
12:39:18 - 03-Jul-25 |
| Sell* | 48 | $26.33 | Automatic Execution |
12:18:42 - 03-Jul-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
