| Price | $26.91 on 11-08-2026 at 13:30:32 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $26.94 |
| Sell | $26.90 |
| Last Trade: | Buy 25.00 at $26.92 |
| Day's Volume: | 5,000 |
| Last Close: | $26.89 |
| Open: | $26.995 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.84 - $26.995 |
| 52wk Range: | $26.32 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.87367 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $26.92 | SI Trade |
14:25:44 - 11-Aug-26 |
| Buy* | 1 | $26.93 | SI Trade |
14:23:58 - 11-Aug-26 |
| Buy* | 15 | $26.91 | Automatic Execution |
14:14:47 - 11-Aug-26 |
| Buy* | 20 | $26.92 | SI Trade |
14:08:25 - 11-Aug-26 |
| Buy* | 40 | $26.91 | SI Trade |
13:52:16 - 11-Aug-26 |
| Sell* | 2,246 | $26.87 | Automatic Execution |
13:52:16 - 11-Aug-26 |
| Sell* | 18 | $26.87 | Automatic Execution |
13:52:16 - 11-Aug-26 |
| Sell* | 296 | $26.875 | Automatic Execution |
13:52:16 - 11-Aug-26 |
| Sell* | 64 | $26.87 | Automatic Execution |
13:33:15 - 11-Aug-26 |
| Buy* | 14 | $26.905 | Automatic Execution |
13:22:53 - 11-Aug-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
