| Price | $26.90 on 14-07-2026 at 07:17:59 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $26.915 |
| Sell | $26.90 |
| Last Trade: | Unknown 0.00 at $26.93 |
| Day's Volume: | 1,241 |
| Last Close: | $26.93 |
| Open: | $26.91 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.90 - $26.91 |
| 52wk Range: | $26.125 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.91399 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.93 | SI Trade |
08:06:22 - 14-Jul-26 |
| Unknown* | 0 | $26.915 | SI Trade |
08:04:26 - 14-Jul-26 |
| Unknown* | 0 | $26.915 | SI Trade |
08:03:10 - 14-Jul-26 |
| Unknown* | 0 | $26.915 | SI Trade |
08:03:10 - 14-Jul-26 |
| Unknown* | 0 | $26.91 | SI Trade |
08:02:41 - 14-Jul-26 |
| Unknown* | 0 | $26.915 | SI Trade |
08:02:06 - 14-Jul-26 |
| Sell* | 128 | $26.90 | Automatic Execution |
08:00:44 - 14-Jul-26 |
| Buy* | 21 | $27.055 | SI Trade |
08:00:21 - 14-Jul-26 |
| Unknown* | 0 | $27.055 | SI Trade |
08:00:21 - 14-Jul-26 |
| Unknown* | 0 | $27.055 | SI Trade |
08:00:21 - 14-Jul-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
