| Price | $26.815 on 03-11-2026 at 19:35:06 |
|---|---|
| Change | $-0.065 -0.24% |
| Buy | $26.82 |
| Sell | $26.795 |
| Last Trade: | Buy 125.00 at $26.815 |
| Day's Volume: | 36,282 |
| Last Close: | $26.815 |
| Open: | $26.82 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.75 - $26.86 |
| 52wk Range: | $26.235 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.81354 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $26.815 | Suspected BUY Trade |
16:35:29 - 03-Nov-26 |
| Buy* | 9 | $26.82 | SI Trade |
16:29:02 - 03-Nov-26 |
| Unknown* | 4,131 | $26.8276 | OTC Trade |
16:26:54 - 03-Nov-26 |
| Sell* | 1,041 | $26.80 | Automatic Execution |
16:14:59 - 03-Nov-26 |
| Sell* | 48 | $26.815 | Automatic Execution |
16:14:36 - 03-Nov-26 |
| Sell* | 1,041 | $26.815 | Automatic Execution |
16:14:36 - 03-Nov-26 |
| Sell* | 78 | $26.815 | Automatic Execution |
16:14:36 - 03-Nov-26 |
| Sell* | 10,103 | $26.815 | Automatic Execution |
16:14:36 - 03-Nov-26 |
| Sell* | 9,510 | $26.815 | Automatic Execution |
16:14:36 - 03-Nov-26 |
| Buy* | 2,139 | $26.815 | Automatic Execution |
16:14:21 - 03-Nov-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
