| Price | $26.89 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $26.91 |
| Sell | $26.87 |
| Last Trade: | Unknown 4,773.00 at $26.89 |
| Day's Volume: | 17,651 |
| Last Close: | $26.89 |
| Open: | $26.875 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.84 - $26.90 |
| 52wk Range: | $25.26 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.884 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,773 | $26.89 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 161 | $26.89 | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Unknown* | 711 | $26.89537 | OTC Trade |
16:27:40 - 07-Nov-25 |
| Buy* | 16 | $26.895 | Automatic Execution |
16:27:06 - 07-Nov-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 70 | $26.89 | Automatic Execution |
16:26:03 - 07-Nov-25 |
| Buy* | 165 | $26.895 | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 4 | $26.91 | SI Trade |
16:21:50 - 07-Nov-25 |
| Unknown* | 0 | $26.87 | SI Trade |
16:18:14 - 07-Nov-25 |
| Buy* | 193 | $26.90 | Automatic Execution |
16:16:50 - 07-Nov-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
