| Price | $26.95 on 25-08-2026 at 13:45:22 |
|---|---|
| Change | $0.045 0.17% |
| Buy | $26.95 |
| Sell | $26.93 |
| Last Trade: | Unknown 0.00 at $26.95 |
| Day's Volume: | 12,622 |
| Last Close: | $26.905 |
| Open: | $26.92 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.89 - $26.95 |
| 52wk Range: | $26.32 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.91213 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.95 | OTC Trade |
14:45:18 - 25-Aug-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:45:18 - 25-Aug-26 |
| Unknown* | 2 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Unknown* | 3 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Unknown* | 3 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Unknown* | 1 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Unknown* | 2 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Unknown* | 7 | $26.94 | OTC Trade |
14:43:31 - 25-Aug-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:34:24 - 25-Aug-26 |
| Buy* | 34 | $26.95 | Automatic Execution |
14:22:21 - 25-Aug-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
