| Price | $26.925 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $26.99 |
| Sell | $26.93 |
| Last Trade: | Sell 1,840.00 at $26.925 |
| Day's Volume: | 6,699 |
| Last Close: | $26.925 |
| Open: | $27.00 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.925 - $27.01 |
| 52wk Range: | $25.26 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.97 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,840 | $26.925 | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 95 | $26.95 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
16:07:59 - 28-Nov-25 |
| Unknown* | 1,110 | $26.9657 | OTC Trade |
16:07:59 - 28-Nov-25 |
| Sell* | 18 | $26.945 | Automatic Execution |
15:51:10 - 28-Nov-25 |
| Sell* | 56 | $26.95 | Automatic Execution |
15:45:29 - 28-Nov-25 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:17:30 - 28-Nov-25 |
| Unknown* | 0 | $26.985 | SI Trade |
14:52:26 - 28-Nov-25 |
| Sell* | 32 | $26.965 | Automatic Execution |
14:47:25 - 28-Nov-25 |
| Sell* | 2 | $26.925 | SI Trade |
14:15:20 - 28-Nov-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
