| Price | $26.91 on 21-07-2026 at 08:11:47 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $26.935 |
| Sell | $26.91 |
| Last Trade: | Unknown 0.00 at $26.94 |
| Day's Volume: | 1,012 |
| Last Close: | $26.935 |
| Open: | $26.925 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.91 - $26.94 |
| 52wk Range: | $26.185 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.92164 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.94 | SI Trade |
09:01:14 - 21-Jul-26 |
| Buy* | 1 | $26.9116 | Suspected BUY Trade |
08:30:15 - 21-Jul-26 |
| Sell* | 229 | $26.91 | Automatic Execution |
08:26:27 - 21-Jul-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
08:26:27 - 21-Jul-26 |
| Unknown* | 0 | $26.935 | SI Trade |
08:05:03 - 21-Jul-26 |
| Unknown* | 0 | $26.945 | SI Trade |
08:03:25 - 21-Jul-26 |
| Buy* | 37 | $26.94 | Automatic Execution |
08:03:21 - 21-Jul-26 |
| Buy* | 3 | $26.94 | SI Trade |
08:03:20 - 21-Jul-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:32 - 21-Jul-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:32 - 21-Jul-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
