| Price | $26.825 on 18-08-2026 at 11:25:56 |
|---|---|
| Change | $-0.045 -0.17% |
| Buy | $26.82 |
| Sell | $26.80 |
| Last Trade: | Buy 16.00 at $26.825 |
| Day's Volume: | 12,892 |
| Last Close: | $26.87 |
| Open: | $26.84 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.80 - $26.865 |
| 52wk Range: | $26.32 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.83747 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.825 | Automatic Execution |
12:24:06 - 18-Aug-26 |
| Sell* | 5 | $26.80 | SI Trade |
12:24:06 - 18-Aug-26 |
| Unknown* | 0 | $26.83 | SI Trade |
12:04:31 - 18-Aug-26 |
| Buy* | 1,441 | $26.83 | Automatic Execution |
11:48:43 - 18-Aug-26 |
| Buy* | 287 | $26.83 | Automatic Execution |
11:48:05 - 18-Aug-26 |
| Sell* | 81 | $26.80 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 372 | $26.82 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 199 | $26.82 | Automatic Execution |
11:19:10 - 18-Aug-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:15:52 - 18-Aug-26 |
| Unknown* | 1 | $26.83 | Automatic Execution |
11:02:49 - 18-Aug-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
