| Price | $26.985 on 01-06-2026 at 18:15:05 |
|---|---|
| Change | $-0.095 -0.35% |
| Buy | $26.97 |
| Sell | $26.95 |
| Last Trade: | Buy 353.00 at $26.985 |
| Day's Volume: | 139,638 |
| Last Close: | $26.985 |
| Open: | $27.015 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.91 - $27.035 |
| 52wk Range: | $26.02 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.01785 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | $26.985 | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Buy* | 58 | $26.975 | Automatic Execution |
16:29:56 - 01-Jun-26 |
| Buy* | 3 | $26.975 | Automatic Execution |
16:24:35 - 01-Jun-26 |
| Buy* | 15 | $26.965 | SI Trade |
16:18:30 - 01-Jun-26 |
| Buy* | 4 | $26.96 | SI Trade |
16:12:15 - 01-Jun-26 |
| Unknown* | 3,710 | $26.943 | OTC Trade |
16:12:14 - 01-Jun-26 |
| Sell* | 560 | $26.92 | SI Trade |
16:05:44 - 01-Jun-26 |
| Sell* | 101 | $26.945 | Automatic Execution |
16:03:12 - 01-Jun-26 |
| Unknown* | 0 | $26.955 | SI Trade |
15:58:36 - 01-Jun-26 |
| Buy* | 33 | $26.955 | Automatic Execution |
15:58:36 - 01-Jun-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
