| Price | $26.795 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | $0.12 0.45% |
| Buy | $26.785 |
| Sell | $26.725 |
| Last Trade: | Buy 8.00 at $26.795 |
| Day's Volume: | 153,636 |
| Last Close: | $26.795 |
| Open: | $26.68 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.665 - $26.825 |
| 52wk Range: | $25.625 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.73229 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.795 | Suspected BUY Trade |
16:35:04 - 30-Mar-26 |
| Buy* | 7 | $26.76 | Result of RFQ |
16:26:39 - 30-Mar-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
16:25:45 - 30-Mar-26 |
| Buy* | 1,776 | $26.76 | Result of RFQ |
16:25:26 - 30-Mar-26 |
| Sell* | 1 | $26.725 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Sell* | 4 | $26.745 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Buy* | 1,006 | $26.76 | Automatic Execution |
16:14:33 - 30-Mar-26 |
| Buy* | 194 | $26.755 | Automatic Execution |
16:14:33 - 30-Mar-26 |
| Buy* | 248 | $26.76 | Automatic Execution |
16:14:32 - 30-Mar-26 |
| Buy* | 1,588 | $26.765 | Automatic Execution |
16:04:42 - 30-Mar-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
