| Price | $25.96 on 31-03-2025 at 10:14:42 |
|---|---|
| Change | $0.1025 0.4% |
| Buy | $25.985 |
| Sell | $25.93 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Sell 13.00 at $25.96 |
| Day's Volume: | 11,762 |
| Last Close: | $25.8575 |
| Open: | $26.00 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $25.95 - $26.00 |
| 52wk Range: | $24.33 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.70186 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $25.96 | Automatic Execution |
09:55:32 - 31-Mar-25 |
| Sell* | 5,907 | $25.96 | Automatic Execution |
09:40:26 - 31-Mar-25 |
| Buy* | 2 | $25.955 | Result of RFQ |
09:00:52 - 31-Mar-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
08:47:03 - 31-Mar-25 |
| Unknown* | 5,554 | $0.00 | OTC Trade |
08:39:07 - 31-Mar-25 |
| Sell* | 200 | $25.95 | SI Trade |
08:11:55 - 31-Mar-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:05:34 - 31-Mar-25 |
| Buy* | 3 | $26.12 | SI Trade |
08:05:04 - 31-Mar-25 |
| Unknown* | 0 | $25.855 | SI Trade |
08:00:28 - 31-Mar-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
