| Price | $26.915 on 28-07-2026 at 09:07:37 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.945 |
| Sell | $26.90 |
| Last Trade: | Unknown 0.00 at $26.90 |
| Day's Volume: | 10,705 |
| Last Close: | $26.905 |
| Open: | $26.955 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.915 - $26.955 |
| 52wk Range: | $26.25 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.790928 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.90 | SI Trade |
10:05:52 - 28-Jul-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
09:57:42 - 28-Jul-26 |
| Unknown* | 0 | $26.945 | SI Trade |
09:46:01 - 28-Jul-26 |
| Buy* | 21 | $26.94 | Automatic Execution |
09:45:19 - 28-Jul-26 |
| Sell* | 400 | $26.92 | Automatic Execution |
09:45:19 - 28-Jul-26 |
| Buy* | 400 | $26.92 | Automatic Execution |
09:44:52 - 28-Jul-26 |
| Unknown* | 9,198 | $0.00 | OTC Trade |
09:33:44 - 28-Jul-26 |
| Buy* | 1 | $26.9283 | Suspected BUY Trade |
08:30:10 - 28-Jul-26 |
| Sell* | 50 | $26.93 | Automatic Execution |
08:24:32 - 28-Jul-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:17:18 - 28-Jul-26 |
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
