| Price | $25.555 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.025 -0.1% |
| Buy | $25.57 |
| Sell | $25.55 |
| Buy / Sell VAGU Shares | |
| Last Trade: | Buy 1,368.00 at $25.555 |
| Day's Volume: | 4,545 |
| Last Close: | $25.555 |
| Open: | $25.55 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $25.53 - $25.58 |
| 52wk Range: | $23.84 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54515 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,368 | $25.555 | Suspected BUY Trade |
16:35:15 - 21-Nov-24 |
| Buy* | 34 | $25.565 | Automatic Execution |
16:27:46 - 21-Nov-24 |
| Buy* | 29 | $25.565 | Automatic Execution |
16:27:12 - 21-Nov-24 |
| Buy* | 30 | $25.565 | Automatic Execution |
16:26:43 - 21-Nov-24 |
| Buy* | 29 | $25.565 | Automatic Execution |
16:26:13 - 21-Nov-24 |
| Buy* | 28 | $25.56 | Automatic Execution |
16:25:44 - 21-Nov-24 |
| Buy* | 28 | $25.56 | Automatic Execution |
16:25:16 - 21-Nov-24 |
| Buy* | 29 | $25.56 | Automatic Execution |
16:24:48 - 21-Nov-24 |
| Buy* | 32 | $25.56 | Automatic Execution |
16:24:19 - 21-Nov-24 |
| Buy* | 33 | $25.555 | Automatic Execution |
16:23:47 - 21-Nov-24 |
