| Price | $26.96 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $26.98 |
| Sell | $26.95 |
| Last Trade: | Unknown 1,900.00 at $26.96 |
| Day's Volume: | 9,102 |
| Last Close: | $26.96 |
| Open: | $26.975 |
| ISIN: | IE00BG47KJ78 |
| Day's Range | $26.93 - $27.045 |
| 52wk Range: | $25.26 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.95855 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | $26.96 | Uncrossing Trade |
16:35:18 - 24-Oct-25 |
| Sell* | 6 | $26.955 | SI Trade |
16:25:43 - 24-Oct-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
16:01:25 - 24-Oct-25 |
| Buy* | 9 | $26.98 | SI Trade |
15:53:04 - 24-Oct-25 |
| Buy* | 1 | $26.98 | SI Trade |
15:48:38 - 24-Oct-25 |
| Buy* | 10 | $26.98 | SI Trade |
15:48:36 - 24-Oct-25 |
| Buy* | 1 | $26.98 | SI Trade |
15:32:03 - 24-Oct-25 |
| Buy* | 15 | $26.97 | Automatic Execution |
15:29:02 - 24-Oct-25 |
| Buy* | 613 | $26.94 | Automatic Execution |
15:24:33 - 24-Oct-25 |
| Buy* | 226 | $26.94 | Automatic Execution |
15:24:33 - 24-Oct-25 |
Vanglbaggetf (VAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
