| Price | £25.91 on 06-02-2026 at 19:05:05 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £25.915 |
| Sell | £25.875 |
| Last Trade: | Unknown 0.00 at £25.915 |
| Day's Volume: | 83,171 |
| Last Close: | £25.895 |
| Open: | £25.965 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.88 - £25.965 |
| 52wk Range: | £24.49 - £26.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.92082 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.915 | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 8 | £25.915 | SI Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 13 | £25.915 | SI Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 1 | £25.915 | SI Trade |
16:29:05 - 06-Feb-26 |
| Sell* | 1 | £25.87 | SI Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 35 | £25.92 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 447 | £25.92 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 483 | £25.91 | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Buy* | 4 | £25.915 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 4 | £25.87 | SI Trade |
16:28:30 - 06-Feb-26 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
