Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Price

Price £25.25 on 04-07-2025 at 18:50:08
Change £-0.0025 -0.01%
Buy £25.265
Sell £25.225
Buy / Sell VAGS Shares
Last Trade: Unknown 0.00 at £25.26
Day's Volume: 28,719
Last Close: £25.245
Open: £25.35
ISIN: IE00BG47K971
Day's Range £25.24 - £25.35
52wk Range: £23.96 - £25.48
Market Capitalisation: £N/A
VWAP: £25.27978
Shares in Issue: N/A

Vanglbaggetf (VAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.26 SI Trade
16:29:06 - 04-Jul-25
Unknown* 0 £25.26 SI Trade
16:29:06 - 04-Jul-25
Sell* 1 £25.25 Automatic Execution
16:29:06 - 04-Jul-25
Sell* 4 £25.25 Negotiated Trade
16:26:44 - 04-Jul-25
Buy* 2 £25.265 SI Trade
16:26:00 - 04-Jul-25
Buy* 3 £25.265 SI Trade
16:26:00 - 04-Jul-25
Unknown* 0 £25.265 SI Trade
16:26:00 - 04-Jul-25
Buy* 1 £25.265 SI Trade
16:26:00 - 04-Jul-25
Unknown* 0 £25.265 SI Trade
16:26:00 - 04-Jul-25
Buy* 1 £25.265 SI Trade
16:26:00 - 04-Jul-25
See more Vanglbaggetf trades

Vanglbaggetf (VAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 25.35 25.35 25.24 25.245 28,719
3rd Jul 2025 (Thu) 25.395 25.395 25.22 25.2475 35,164
2nd Jul 2025 (Wed) 25.42 25.42 25.235 25.2275 24,312
1st Jul 2025 (Tue) 25.425 25.425 25.275 25.275 80,683
30th Jun 2025 (Mon) 25.375 25.375 25.25 25.245 47,398
27th Jun 2025 (Fri) 25.085 25.375 25.085 25.20 41,361
26th Jun 2025 (Thu) 25.18 25.38 25.18 25.22 26,673
25th Jun 2025 (Wed) 25.305 25.305 25.185 25.19 31,730
24th Jun 2025 (Tue) 25.21 25.22 25.145 25.21 23,085
23rd Jun 2025 (Mon) 25.15 25.24 25.135 25.21 22,920
20th Jun 2025 (Fri) 25.29 25.29 25.13 25.135 11,194
19th Jun 2025 (Thu) 25.25 25.25 25.115 25.13 19,052
18th Jun 2025 (Wed) 25.125 25.175 25.12 25.155 26,156
17th Jun 2025 (Tue) 25.185 25.185 25.05 25.085 29,358
16th Jun 2025 (Mon) 25.205 25.205 25.065 25.13 44,930
13th Jun 2025 (Fri) 25.34 25.34 25.10 25.095 26,491
12th Jun 2025 (Thu) 25.235 25.235 25.11 25.15 31,577
11th Jun 2025 (Wed) 25.17 25.17 25.015 25.09 15,650
10th Jun 2025 (Tue) 25.105 25.105 25.04 25.035 22,441
9th Jun 2025 (Mon) 25.145 25.145 24.935 25.01 48,300
6th Jun 2025 (Fri) 25.145 25.145 24.985 25.0175 35,221
See more Vanglbaggetf price history

Vanglbaggetf (VAGS) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanglbaggetf regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered