| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.93 | 25.935 | 25.88 | 25.89 | 76,842 |
| 9th Jul 2026 (Thu) | 25.865 | 25.89 | 25.825 | 25.89 | 69,357 |
| 8th Jul 2026 (Wed) | 25.885 | 25.89 | 25.80 | 25.7825 | 114,319 |
| 7th Jul 2026 (Tue) | 25.965 | 25.975 | 25.92 | 25.93 | 91,976 |
| 6th Jul 2026 (Mon) | 26.00 | 26.03 | 25.97 | 25.99 | 140,017 |
| 3rd Jul 2026 (Fri) | 26.14 | 26.14 | 25.965 | 25.965 | 113,343 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.03 | 25.95 | 26.03 | 94,996 |
| 1st Jul 2026 (Wed) | 26.055 | 26.055 | 25.96 | 25.985 | 116,378 |
| 30th Jun 2026 (Tue) | 26.125 | 26.125 | 26.06 | 26.075 | 94,217 |
| 29th Jun 2026 (Mon) | 26.085 | 26.105 | 26.065 | 26.07 | 158,671 |
| 26th Jun 2026 (Fri) | 26.10 | 26.115 | 26.05 | 26.0925 | 120,186 |
| 25th Jun 2026 (Thu) | 26.09 | 26.115 | 26.065 | 26.09 | 62,270 |
| 24th Jun 2026 (Wed) | 26.005 | 26.07 | 25.98 | 26.065 | 103,117 |
| 23rd Jun 2026 (Tue) | 25.935 | 25.995 | 25.935 | 25.975 | 71,125 |
| 22nd Jun 2026 (Mon) | 25.965 | 25.97 | 25.925 | 25.94 | 94,931 |
| 19th Jun 2026 (Fri) | 25.965 | 25.965 | 25.905 | 25.905 | 68,056 |
| 18th Jun 2026 (Thu) | 26.50 | 26.50 | 25.975 | 26.005 | 89,036 |
| 17th Jun 2026 (Wed) | 26.05 | 26.05 | 26.00 | 26.02 | 72,013 |
| 16th Jun 2026 (Tue) | 25.985 | 26.02 | 25.975 | 25.99 | 67,699 |
| 15th Jun 2026 (Mon) | 26.50 | 26.50 | 25.955 | 25.955 | 160,539 |
| 12th Jun 2026 (Fri) | 25.975 | 25.985 | 25.90 | 25.915 | 104,010 |
| 11th Jun 2026 (Thu) | 25.815 | 25.86 | 25.805 | 25.84 | 52,229 |
| 10th Jun 2026 (Wed) | 25.955 | 25.955 | 25.77 | 25.79 | 66,381 |
| 9th Jun 2026 (Tue) | 25.82 | 25.83 | 25.785 | 25.79 | 99,867 |
| 8th Jun 2026 (Mon) | 25.775 | 25.83 | 25.76 | 25.80 | 133,805 |
| 5th Jun 2026 (Fri) | 25.90 | 25.90 | 25.79 | 25.79 | 64,478 |
| 4th Jun 2026 (Thu) | 26.025 | 26.025 | 25.855 | 25.885 | 88,076 |
| 3rd Jun 2026 (Wed) | 25.885 | 25.885 | 25.84 | 25.85 | 113,543 |
| 2nd Jun 2026 (Tue) | 25.96 | 25.995 | 25.915 | 25.9375 | 112,290 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 25.84 | 25.84 | 189,959 |
| 29th May 2026 (Fri) | 25.925 | 25.99 | 25.92 | 25.925 | 77,640 |
| 28th May 2026 (Thu) | 26.00 | 26.00 | 25.83 | 25.925 | 73,597 |
| 27th May 2026 (Wed) | 25.87 | 25.905 | 25.845 | 25.845 | 73,902 |
| 26th May 2026 (Tue) | 25.69 | 25.985 | 25.69 | 25.80 | 163,865 |
| 25th May 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 22nd May 2026 (Fri) | 25.83 | 25.83 | 25.68 | 25.73 | 71,098 |
| 21st May 2026 (Thu) | 25.98 | 25.98 | 25.63 | 25.65 | 65,290 |
| 20th May 2026 (Wed) | 25.535 | 25.68 | 25.535 | 25.66 | 71,377 |
| 19th May 2026 (Tue) | 25.61 | 25.63 | 25.535 | 25.53 | 88,735 |
| 18th May 2026 (Mon) | 25.585 | 25.67 | 25.58 | 25.595 | 150,978 |
| 15th May 2026 (Fri) | 25.775 | 25.775 | 25.61 | 25.6225 | 95,820 |
| 14th May 2026 (Thu) | 25.78 | 25.825 | 25.755 | 25.8025 | 87,041 |
| 13th May 2026 (Wed) | 25.75 | 25.77 | 25.715 | 25.715 | 138,783 |
| 12th May 2026 (Tue) | 25.78 | 25.79 | 25.75 | 25.7375 | 101,860 |
| 11th May 2026 (Mon) | 25.865 | 25.875 | 25.835 | 25.835 | 116,937 |