| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 25.51 | 25.525 | 25.475 | 25.485 | 72,983 |
| 10th Sep 2026 (Thu) | 25.68 | 25.68 | 25.505 | 25.52 | 81,363 |
| 9th Sep 2026 (Wed) | 25.725 | 25.725 | 25.60 | 25.60 | 108,282 |
| 8th Sep 2026 (Tue) | 25.725 | 25.74 | 25.675 | 25.705 | 116,453 |
| 7th Sep 2026 (Mon) | 25.675 | 25.75 | 25.675 | 25.675 | 129,682 |
| 4th Sep 2026 (Fri) | 25.75 | 25.775 | 25.70 | 25.725 | 116,624 |
| 3rd Sep 2026 (Thu) | 25.715 | 25.76 | 25.68 | 25.745 | 123,632 |
| 2nd Sep 2026 (Wed) | 25.66 | 25.685 | 25.64 | 25.655 | 151,350 |
| 1st Sep 2026 (Tue) | 25.72 | 25.74 | 25.675 | 25.68 | 182,140 |
| 31st Aug 2026 (Mon) | 25.8075 | 25.8075 | 25.8075 | 25.8075 | 0 |
| 28th Aug 2026 (Fri) | 25.845 | 25.865 | 25.79 | 25.8075 | 107,467 |
| 27th Aug 2026 (Thu) | 25.895 | 25.895 | 25.84 | 25.855 | 100,009 |
| 26th Aug 2026 (Wed) | 25.885 | 25.89 | 25.845 | 25.845 | 84,850 |
| 25th Aug 2026 (Tue) | 25.785 | 25.87 | 25.775 | 25.8625 | 77,624 |
| 24th Aug 2026 (Mon) | 25.76 | 25.805 | 25.76 | 25.80 | 167,034 |
| 21st Aug 2026 (Fri) | 25.795 | 25.80 | 25.76 | 25.735 | 107,717 |
| 20th Aug 2026 (Thu) | 25.95 | 25.95 | 25.755 | 25.78 | 64,236 |
| 19th Aug 2026 (Wed) | 25.745 | 25.83 | 25.735 | 25.80 | 74,830 |
| 18th Aug 2026 (Tue) | 25.745 | 25.76 | 25.695 | 25.725 | 125,897 |
| 17th Aug 2026 (Mon) | 25.83 | 25.835 | 25.75 | 25.755 | 186,654 |
| 14th Aug 2026 (Fri) | 25.88 | 25.88 | 25.795 | 25.795 | 96,575 |
| 13th Aug 2026 (Thu) | 25.84 | 25.92 | 25.82 | 25.875 | 72,335 |
| 12th Aug 2026 (Wed) | 25.80 | 25.85 | 25.80 | 25.8275 | 61,334 |
| 11th Aug 2026 (Tue) | 25.72 | 25.88 | 25.72 | 25.8175 | 79,023 |
| 10th Aug 2026 (Mon) | 25.865 | 25.87 | 25.80 | 25.785 | 152,343 |
| 7th Aug 2026 (Fri) | 25.82 | 25.88 | 25.795 | 25.85 | 95,638 |
| 6th Aug 2026 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 74,065 |
| 5th Aug 2026 (Wed) | 25.925 | 25.925 | 25.86 | 25.86 | 81,099 |
| 4th Aug 2026 (Tue) | 25.83 | 25.86 | 25.77 | 25.8375 | 154,203 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 25.705 | 25.7875 | 132,223 |
| 31st Jul 2026 (Fri) | 26.00 | 26.00 | 25.685 | 25.71 | 111,670 |
| 30th Jul 2026 (Thu) | 25.74 | 25.785 | 25.74 | 25.785 | 100,645 |
| 29th Jul 2026 (Wed) | 25.85 | 25.855 | 25.805 | 25.7725 | 61,671 |
| 28th Jul 2026 (Tue) | 25.80 | 25.86 | 25.79 | 25.82 | 75,909 |
| 27th Jul 2026 (Mon) | 25.82 | 25.925 | 25.765 | 25.795 | 104,278 |
| 24th Jul 2026 (Fri) | 25.70 | 25.745 | 25.70 | 25.735 | 73,256 |
| 23rd Jul 2026 (Thu) | 25.745 | 25.745 | 25.675 | 25.68 | 72,386 |
| 22nd Jul 2026 (Wed) | 25.78 | 25.79 | 25.735 | 25.745 | 54,360 |
| 21st Jul 2026 (Tue) | 25.835 | 25.835 | 25.755 | 25.755 | 69,795 |
| 20th Jul 2026 (Mon) | 25.83 | 25.965 | 25.795 | 25.795 | 85,248 |
| 17th Jul 2026 (Fri) | 25.85 | 25.91 | 25.85 | 25.87 | 60,249 |
| 16th Jul 2026 (Thu) | 25.84 | 25.91 | 25.825 | 25.825 | 53,425 |
| 15th Jul 2026 (Wed) | 25.83 | 25.89 | 25.775 | 25.8725 | 57,653 |
| 14th Jul 2026 (Tue) | 25.80 | 25.895 | 25.77 | 25.84 | 107,345 |
| 13th Jul 2026 (Mon) | 25.865 | 25.935 | 25.82 | 25.825 | 99,860 |