| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 25.69 | 25.745 | 25.69 | 25.685 | 69,194 |
| 10th Nov 2026 (Tue) | 25.90 | 25.90 | 25.715 | 25.715 | 79,173 |
| 9th Nov 2026 (Mon) | 25.87 | 25.90 | 25.825 | 25.845 | 117,554 |
| 6th Nov 2026 (Fri) | 25.925 | 25.925 | 25.815 | 25.845 | 104,314 |
| 5th Nov 2026 (Thu) | 25.86 | 25.86 | 25.79 | 25.835 | 91,197 |
| 4th Nov 2026 (Wed) | 25.72 | 25.76 | 25.69 | 25.74 | 79,660 |
| 3rd Nov 2026 (Tue) | 25.70 | 25.725 | 25.66 | 25.685 | 106,602 |
| 2nd Nov 2026 (Mon) | 25.695 | 25.76 | 25.685 | 25.71 | 137,562 |
| 30th Oct 2026 (Fri) | 25.705 | 25.71 | 25.645 | 25.6675 | 174,366 |
| 29th Oct 2026 (Thu) | 25.59 | 25.705 | 25.59 | 25.625 | 72,895 |
| 28th Oct 2026 (Wed) | 25.72 | 25.72 | 25.58 | 25.58 | 86,939 |
| 27th Oct 2026 (Tue) | 25.615 | 25.635 | 25.58 | 25.58 | 72,449 |
| 26th Oct 2026 (Mon) | 25.61 | 25.635 | 25.525 | 25.58 | 100,219 |
| 23rd Oct 2026 (Fri) | 25.65 | 25.65 | 25.58 | 25.565 | 90,480 |
| 22nd Oct 2026 (Thu) | 25.55 | 25.595 | 25.465 | 25.57 | 95,403 |
| 21st Oct 2026 (Wed) | 26.195 | 26.195 | 25.435 | 25.435 | 74,807 |
| 20th Oct 2026 (Tue) | 25.505 | 25.54 | 25.425 | 25.46 | 90,968 |
| 19th Oct 2026 (Mon) | 25.565 | 25.57 | 25.425 | 25.4375 | 140,291 |
| 16th Oct 2026 (Fri) | 25.56 | 25.56 | 25.49 | 25.51 | 50,961 |
| 15th Oct 2026 (Thu) | 25.60 | 25.60 | 25.485 | 25.49 | 122,597 |
| 14th Oct 2026 (Wed) | 25.45 | 25.585 | 25.28 | 25.32 | 105,354 |
| 13th Oct 2026 (Tue) | 25.475 | 25.475 | 25.375 | 25.3825 | 90,635 |
| 12th Oct 2026 (Mon) | 25.30 | 25.45 | 25.30 | 25.345 | 137,358 |
| 9th Oct 2026 (Fri) | 25.31 | 25.39 | 25.29 | 25.315 | 64,374 |
| 8th Oct 2026 (Thu) | 25.26 | 25.305 | 25.23 | 25.30 | 71,412 |
| 7th Oct 2026 (Wed) | 25.255 | 25.29 | 25.215 | 25.2475 | 128,785 |
| 6th Oct 2026 (Tue) | 25.27 | 25.325 | 25.27 | 25.30 | 93,589 |
| 5th Oct 2026 (Mon) | 26.01 | 27.00 | 25.21 | 25.21 | 146,405 |
| 2nd Oct 2026 (Fri) | 25.33 | 25.435 | 25.275 | 25.275 | 87,100 |
| 1st Oct 2026 (Thu) | 25.255 | 25.265 | 25.17 | 25.195 | 125,177 |
| 30th Sep 2026 (Wed) | 25.31 | 25.325 | 25.19 | 25.19 | 107,807 |
| 29th Sep 2026 (Tue) | 25.28 | 25.285 | 25.19 | 25.18 | 90,369 |
| 28th Sep 2026 (Mon) | 25.325 | 25.335 | 25.225 | 25.22 | 162,776 |
| 25th Sep 2026 (Fri) | 25.31 | 25.405 | 25.255 | 25.28 | 88,539 |
| 24th Sep 2026 (Thu) | 25.40 | 25.43 | 25.305 | 25.305 | 88,892 |
| 23rd Sep 2026 (Wed) | 25.61 | 25.61 | 25.405 | 25.405 | 126,118 |
| 22nd Sep 2026 (Tue) | 25.525 | 25.605 | 25.52 | 25.535 | 103,486 |
| 21st Sep 2026 (Mon) | 25.545 | 25.615 | 25.52 | 25.525 | 113,377 |
| 18th Sep 2026 (Fri) | 25.555 | 25.59 | 25.48 | 25.4725 | 89,352 |
| 17th Sep 2026 (Thu) | 25.495 | 25.565 | 25.47 | 25.5525 | 71,980 |
| 16th Sep 2026 (Wed) | 25.49 | 25.55 | 25.445 | 25.50 | 66,427 |
| 15th Sep 2026 (Tue) | 25.425 | 25.45 | 25.38 | 25.45 | 72,785 |
| 14th Sep 2026 (Mon) | 25.48 | 25.49 | 25.405 | 25.44 | 136,557 |
| 11th Sep 2026 (Fri) | 25.51 | 25.525 | 25.475 | 25.485 | 72,983 |