| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 25.78 | 25.825 | 25.755 | 25.8025 | 87,041 |
| 13th May 2026 (Wed) | 25.75 | 25.77 | 25.715 | 25.715 | 138,783 |
| 12th May 2026 (Tue) | 25.78 | 25.79 | 25.75 | 25.7375 | 101,860 |
| 11th May 2026 (Mon) | 25.865 | 25.875 | 25.835 | 25.835 | 116,937 |
| 8th May 2026 (Fri) | 25.87 | 25.91 | 25.835 | 25.89 | 82,709 |
| 7th May 2026 (Thu) | 25.805 | 25.945 | 25.805 | 25.85 | 116,195 |
| 6th May 2026 (Wed) | 25.78 | 25.945 | 25.78 | 25.865 | 119,186 |
| 5th May 2026 (Tue) | 25.80 | 25.89 | 25.76 | 25.77 | 154,135 |
| 4th May 2026 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 1st May 2026 (Fri) | 25.885 | 25.885 | 25.775 | 25.775 | 85,444 |
| 30th Apr 2026 (Thu) | 25.865 | 25.865 | 25.72 | 25.78 | 75,135 |
| 29th Apr 2026 (Wed) | 25.825 | 25.83 | 25.72 | 25.72 | 71,389 |
| 28th Apr 2026 (Tue) | 25.805 | 25.83 | 25.78 | 25.78 | 77,752 |
| 27th Apr 2026 (Mon) | 25.865 | 25.875 | 25.81 | 25.81 | 117,758 |
| 24th Apr 2026 (Fri) | 25.87 | 25.885 | 25.835 | 25.845 | 77,081 |
| 23rd Apr 2026 (Thu) | 25.845 | 25.895 | 25.835 | 25.87 | 88,388 |
| 22nd Apr 2026 (Wed) | 25.925 | 25.935 | 25.885 | 25.9075 | 82,237 |
| 21st Apr 2026 (Tue) | 25.97 | 25.975 | 25.845 | 25.845 | 103,780 |
| 20th Apr 2026 (Mon) | 26.44 | 26.44 | 25.89 | 25.905 | 195,124 |
| 17th Apr 2026 (Fri) | 25.845 | 25.995 | 25.835 | 25.955 | 102,316 |
| 16th Apr 2026 (Thu) | 25.92 | 25.92 | 25.84 | 25.84 | 101,084 |
| 15th Apr 2026 (Wed) | 25.875 | 25.95 | 25.855 | 25.855 | 109,128 |
| 14th Apr 2026 (Tue) | 25.86 | 25.975 | 25.835 | 25.85 | 94,630 |
| 13th Apr 2026 (Mon) | 25.765 | 25.875 | 25.75 | 25.755 | 129,869 |
| 10th Apr 2026 (Fri) | 25.845 | 25.955 | 25.805 | 25.8225 | 111,732 |
| 9th Apr 2026 (Thu) | 25.875 | 25.97 | 25.815 | 25.835 | 99,048 |
| 8th Apr 2026 (Wed) | 25.905 | 26.035 | 25.865 | 25.8725 | 198,534 |
| 7th Apr 2026 (Tue) | 25.815 | 25.855 | 25.655 | 25.69 | 302,881 |
| 6th Apr 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 3rd Apr 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 2nd Apr 2026 (Thu) | 25.79 | 25.87 | 25.67 | 25.79 | 95,100 |
| 1st Apr 2026 (Wed) | 25.91 | 25.91 | 25.75 | 25.7625 | 101,001 |
| 31st Mar 2026 (Tue) | 25.66 | 25.73 | 25.63 | 25.6975 | 70,690 |
| 30th Mar 2026 (Mon) | 25.60 | 26.11 | 25.485 | 25.6475 | 109,494 |
| 27th Mar 2026 (Fri) | 25.57 | 25.665 | 25.47 | 25.565 | 91,900 |
| 26th Mar 2026 (Thu) | 25.68 | 25.725 | 25.62 | 25.5975 | 129,000 |
| 25th Mar 2026 (Wed) | 25.80 | 25.815 | 25.705 | 25.73 | 49,896 |
| 24th Mar 2026 (Tue) | 25.65 | 25.82 | 25.52 | 25.6475 | 74,758 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.85 | 25.485 | 25.6325 | 261,927 |
| 20th Mar 2026 (Fri) | 25.79 | 25.795 | 25.625 | 25.605 | 49,470 |
| 19th Mar 2026 (Thu) | 25.795 | 25.835 | 25.725 | 25.7775 | 54,095 |
| 18th Mar 2026 (Wed) | 25.90 | 25.985 | 25.825 | 25.825 | 58,261 |
| 17th Mar 2026 (Tue) | 25.80 | 25.92 | 25.80 | 25.855 | 56,309 |
| 16th Mar 2026 (Mon) | 25.74 | 25.875 | 25.725 | 25.79 | 113,590 |