Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulating (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 £25.6925 Suspected BUY Trade
 16:29:52 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:28:30 - 11-Nov-26
Buy* 3 £25.705 SI Trade
 16:28:00 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:28:00 - 11-Nov-26
Buy* 3 £25.705 SI Trade
 16:28:00 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:28:00 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:28:00 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 5 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Sell* 13 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Sell* 164 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 6 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 2 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Sell* 19 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Sell* 19 £25.66 SI Trade
 16:26:32 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 58 £25.705 SI Trade
 16:26:32 - 11-Nov-26
Buy* 63 £25.69195 Suspected BUY Trade
 16:22:38 - 11-Nov-26
Buy* 4 £25.715 SI Trade
 16:19:43 - 11-Nov-26
Sell* 13 £25.66 SI Trade
 16:19:43 - 11-Nov-26
Buy* 7 £25.71 SI Trade
 16:18:50 - 11-Nov-26
Buy* 18 £25.715 SI Trade
 16:18:48 - 11-Nov-26
Unknown* 0 £25.715 SI Trade
 16:18:37 - 11-Nov-26
Sell* 11 £25.66 SI Trade
 16:17:53 - 11-Nov-26
Unknown* 0 £25.715 SI Trade
 16:17:37 - 11-Nov-26
Unknown* 0 £25.715 SI Trade
 16:16:57 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:16:12 - 11-Nov-26
Buy* 1 £25.715 SI Trade
 16:15:55 - 11-Nov-26
Buy* 6 £25.715 SI Trade
 16:15:06 - 11-Nov-26
Unknown* 0 £25.715 SI Trade
 16:15:06 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:14:42 - 11-Nov-26
Sell* 8 £25.66 SI Trade
 16:14:42 - 11-Nov-26
Buy* 1 £25.705 Automatic Execution
 16:14:42 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Buy* 5 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Sell* 154 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Buy* 7 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Buy* 3 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Buy* 11 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:14:12 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Sell* 85 £25.66 SI Trade
 16:14:12 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Buy* 37 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Buy* 6 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Buy* 5 £25.705 SI Trade
 16:07:18 - 11-Nov-26
Unknown* 0 £25.71 SI Trade
 16:05:57 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 16:05:57 - 11-Nov-26
Unknown* 0 £25.71 SI Trade
 16:05:57 - 11-Nov-26
Buy* 3 £25.71 SI Trade
 16:05:57 - 11-Nov-26
Buy* 6 £25.70 SI Trade
 16:04:21 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 16:03:38 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:03:38 - 11-Nov-26
Buy* 1 £25.705 SI Trade
 16:03:38 - 11-Nov-26
Sell* 20 £25.655 SI Trade
 16:03:38 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:03:38 - 11-Nov-26
Buy* 2 £25.705 SI Trade
 16:03:38 - 11-Nov-26
Buy* 8 £25.68303 Ordinary
 16:03:23 - 11-Nov-26
Buy* 8 £25.68166 Ordinary
 16:02:01 - 11-Nov-26
Buy* 1 £25.6834 Suspected BUY Trade
 16:01:34 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 16:01:08 - 11-Nov-26
Sell* 2 £25.655 SI Trade
 16:00:25 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 16:00:20 - 11-Nov-26
Unknown* 0 £25.705 SI Trade
 16:00:20 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:57:59 - 11-Nov-26
Sell* 1 £25.655 SI Trade
 15:57:59 - 11-Nov-26
Buy* 145 £25.695 SI Trade
 15:57:59 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:57:16 - 11-Nov-26
Buy* 6 £25.695 SI Trade
 15:57:16 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:57:16 - 11-Nov-26
Buy* 5 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Buy* 2 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:55:57 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Sell* 2 £25.655 SI Trade
 15:55:57 - 11-Nov-26
Buy* 2 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Sell* 6 £25.655 SI Trade
 15:55:57 - 11-Nov-26
Sell* 2 £25.655 SI Trade
 15:55:57 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Sell* 1 £25.655 SI Trade
 15:55:57 - 11-Nov-26
Buy* 1 £25.70 SI Trade
 15:55:57 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:52:35 - 11-Nov-26
Buy* 1 £25.69 SI Trade
 15:52:00 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:52:00 - 11-Nov-26
Sell* 2,103 £25.67279 Ordinary
 15:50:49 - 11-Nov-26
Buy* 4 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Buy* 11 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Sell* 7 £25.655 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Buy* 97 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Buy* 2 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:50:07 - 11-Nov-26
Buy* 8 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:50:07 - 11-Nov-26
Sell* 1 £25.661 Negotiated Trade
 15:47:33 - 11-Nov-26
Buy* 229 £25.6834 Suspected BUY Trade
 15:47:33 - 11-Nov-26
Sell* 521 £25.661 Negotiated Trade
 15:47:14 - 11-Nov-26
Buy* 1,333 £25.6834 Suspected BUY Trade
 15:47:05 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:45:05 - 11-Nov-26
Buy* 1 £25.70 SI Trade
 15:44:36 - 11-Nov-26
Buy* 7 £25.70 SI Trade
 15:44:36 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:43:17 - 11-Nov-26
Sell* 6 £25.655 SI Trade
 15:42:16 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:42:16 - 11-Nov-26
Sell* 4 £25.655 SI Trade
 15:42:16 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:42:16 - 11-Nov-26
Buy* 3 £25.70 SI Trade
 15:42:16 - 11-Nov-26
Buy* 1 £25.70 SI Trade
 15:42:16 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:42:16 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:38:59 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:38:59 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:38:59 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:38:59 - 11-Nov-26
Buy* 3 £25.695 SI Trade
 15:38:59 - 11-Nov-26
Sell* 7 £25.655 SI Trade
 15:38:59 - 11-Nov-26
Sell* 9 £25.655 SI Trade
 15:38:59 - 11-Nov-26
Buy* 66 £25.695 SI Trade
 15:38:59 - 11-Nov-26
Buy* 175 £25.67453 Ordinary
 15:37:43 - 11-Nov-26
Sell* 14 £25.655 Negotiated Trade
 15:36:56 - 11-Nov-26
Buy* 1 £25.69 SI Trade
 15:35:23 - 11-Nov-26
Buy* 4 £25.69 SI Trade
 15:35:23 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:35:23 - 11-Nov-26
Sell* 3 £25.655 SI Trade
 15:35:23 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:35:23 - 11-Nov-26
Buy* 1 £25.69 SI Trade
 15:35:23 - 11-Nov-26
Buy* 1 £25.70 SI Trade
 15:34:04 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:34:04 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:33:42 - 11-Nov-26
Sell* 3 £25.655 SI Trade
 15:33:42 - 11-Nov-26
Unknown* 0 £25.70 SI Trade
 15:33:14 - 11-Nov-26
Buy* 23 £25.70 SI Trade
 15:33:14 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Buy* 4 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Buy* 5 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:33:06 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Sell* 5 £25.655 SI Trade
 15:33:06 - 11-Nov-26
Buy* 9 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Unknown* 0 £25.655 SI Trade
 15:33:06 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:33:06 - 11-Nov-26
Buy* 1 £25.70 Automatic Execution
 15:29:22 - 11-Nov-26
Buy* 3 £25.70 SI Trade
 15:29:12 - 11-Nov-26
Buy* 4 £25.70 SI Trade
 15:29:12 - 11-Nov-26
Sell* 389 £25.66 SI Trade
 15:28:29 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 15:28:29 - 11-Nov-26
Buy* 1 £25.70 SI Trade
 15:28:15 - 11-Nov-26
Buy* 9 £25.70 SI Trade
 15:28:15 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 15:28:15 - 11-Nov-26
Sell* 9 £25.66 SI Trade
 15:28:15 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 15:26:30 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 15:26:30 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Buy* 11 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Sell* 1 £25.66 SI Trade
 15:26:30 - 11-Nov-26
Buy* 11 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:26:30 - 11-Nov-26
Buy* 18 £25.6788 Suspected BUY Trade
 15:26:19 - 11-Nov-26
Sell* 346 £25.6645 Negotiated Trade
 15:24:16 - 11-Nov-26
Unknown* 0 £25.66 SI Trade
 15:23:24 - 11-Nov-26
Unknown* 0 £25.69 SI Trade
 15:23:24 - 11-Nov-26
Buy* 1,893 £25.68485 Suspected BUY Trade
 15:22:45 - 11-Nov-26
Buy* 1 £25.695 SI Trade
 15:21:46 - 11-Nov-26
Sell* 11 £25.66 SI Trade
 15:21:46 - 11-Nov-26
Buy* 3 £25.695 SI Trade
 15:21:46 - 11-Nov-26
Unknown* 0 £25.695 SI Trade
 15:21:46 - 11-Nov-26
Buy* 4 £25.695 SI Trade
 15:21:46 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88