Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulating (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 £25.89 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 61 £25.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 2 £25.92 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £25.895 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Buy* 19 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Sell* 3 £25.895 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Buy* 10 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Buy* 3 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:23:40 - 10-Jul-26
Buy* 24 £25.91 SI Trade
 16:23:40 - 10-Jul-26
Sell* 3 £25.89 SI Trade
 16:23:40 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:23:40 - 10-Jul-26
Buy* 4 £25.91 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 16:23:40 - 10-Jul-26
Buy* 258 £25.91 SI Trade
 16:23:40 - 10-Jul-26
Buy* 5 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Sell* 16 £25.885 SI Trade
 16:20:11 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Sell* 115 £25.885 SI Trade
 16:20:11 - 10-Jul-26
Buy* 2 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Buy* 4 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Sell* 193 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Sell* 61 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Buy* 4 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Sell* 9 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Sell* 7 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Buy* 2 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Buy* 3 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:16:34 - 10-Jul-26
Sell* 1 £25.885 SI Trade
 16:16:34 - 10-Jul-26
Buy* 12 £25.898 Suspected BUY Trade
 16:09:32 - 10-Jul-26
Buy* 4 £25.91 Suspected BUY Trade
 16:08:28 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:03:50 - 10-Jul-26
Buy* 9 £25.91 SI Trade
 16:03:50 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 16:02:58 - 10-Jul-26
Buy* 28 £25.91 SI Trade
 16:02:37 - 10-Jul-26
Buy* 9 £25.91 SI Trade
 16:01:44 - 10-Jul-26
Sell* 2 £25.875 SI Trade
 16:01:44 - 10-Jul-26
Sell* 11 £25.875 SI Trade
 16:01:44 - 10-Jul-26
Sell* 3 £25.875 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 16:00:29 - 10-Jul-26
Sell* 8 £25.875 SI Trade
 15:59:24 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:59:24 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:58:54 - 10-Jul-26
Unknown* 0 £25.875 SI Trade
 15:58:54 - 10-Jul-26
Buy* 1 £25.905 SI Trade
 15:57:48 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:57:48 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:57:48 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:57:48 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:57:04 - 10-Jul-26
Sell* 1 £25.88 SI Trade
 15:55:18 - 10-Jul-26
Buy* 17 £25.92 SI Trade
 15:54:49 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:54:38 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:53:16 - 10-Jul-26
Buy* 3 £25.91 SI Trade
 15:53:16 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 15:52:20 - 10-Jul-26
Buy* 8 £25.91 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:51:02 - 10-Jul-26
Sell* 3 £25.86 SI Trade
 15:49:13 - 10-Jul-26
Buy* 1,354 £25.915 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 0 £25.86 SI Trade
 15:48:02 - 10-Jul-26
Sell* 4 £25.86 SI Trade
 15:47:17 - 10-Jul-26
Sell* 3 £25.86 SI Trade
 15:46:10 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:44:59 - 10-Jul-26
Buy* 1 £25.915 SI Trade
 15:44:47 - 10-Jul-26
Buy* 82 £25.92 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:43:30 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:42:34 - 10-Jul-26
Sell* 2 £25.855 SI Trade
 15:42:29 - 10-Jul-26
Sell* 34 £25.855 SI Trade
 15:42:29 - 10-Jul-26
Buy* 10 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Sell* 3 £25.855 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:42:29 - 10-Jul-26
Buy* 66 £25.915 SI Trade
 15:38:17 - 10-Jul-26
Sell* 21 £25.86 SI Trade
 15:38:17 - 10-Jul-26
Buy* 3 £25.915 SI Trade
 15:38:17 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:36:14 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:36:14 - 10-Jul-26
Buy* 81 £25.91 SI Trade
 15:35:19 - 10-Jul-26
Buy* 115 £25.91 SI Trade
 15:35:19 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:35:19 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:34:49 - 10-Jul-26
Buy* 5 £25.905 SI Trade
 15:34:49 - 10-Jul-26
Unknown* 0 £25.905 SI Trade
 15:34:42 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:34:36 - 10-Jul-26
Unknown* 0 £25.91 SI Trade
 15:34:20 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 15:34:20 - 10-Jul-26
Buy* 429 £25.8905 Suspected BUY Trade
 15:33:20 - 10-Jul-26
Sell* 345 £25.8595 Negotiated Trade
 15:33:13 - 10-Jul-26
Sell* 100 £25.88 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 2,467 £25.885 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 4 £25.88 SI Trade
 15:32:59 - 10-Jul-26
Sell* 1,891 £25.89 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 1 £25.91 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £25.925 SI Trade
 15:32:43 - 10-Jul-26
Sell* 1 £25.89 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:30:53 - 10-Jul-26
Buy* 494 £25.917 Suspected BUY Trade
 15:24:04 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:23:48 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:23:48 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:23:02 - 10-Jul-26
Buy* 9 £25.92 SI Trade
 15:22:48 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:22:27 - 10-Jul-26
Buy* 104 £25.92 SI Trade
 15:22:01 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:22:01 - 10-Jul-26
Buy* 116 £25.92 SI Trade
 15:22:01 - 10-Jul-26
Sell* 8 £25.89 SI Trade
 15:22:01 - 10-Jul-26
Sell* 209 £25.893 Negotiated Trade
 15:21:04 - 10-Jul-26
Buy* 18 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Sell* 9 £25.89 SI Trade
 15:18:17 - 10-Jul-26
Sell* 4 £25.89 SI Trade
 15:18:17 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Sell* 12 £25.89 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Sell* 17 £25.89 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Buy* 61 £25.92 SI Trade
 15:18:17 - 10-Jul-26
Buy* 1 £25.917 Suspected BUY Trade
 15:15:24 - 10-Jul-26
Sell* 76 £25.9022 Negotiated Trade
 15:13:44 - 10-Jul-26
Sell* 188 £25.893 Negotiated Trade
 15:13:43 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:13:16 - 10-Jul-26
Buy* 33 £25.92 SI Trade
 15:13:16 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:13:16 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:12:06 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:12:06 - 10-Jul-26
Buy* 3 £25.92 SI Trade
 15:12:06 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:12:06 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:12:06 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 15:12:06 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:12:06 - 10-Jul-26
Sell* 34 £25.89 SI Trade
 15:12:06 - 10-Jul-26
Buy* 604 £25.9125 Suspected BUY Trade
 15:09:25 - 10-Jul-26
Buy* 1 £25.915 SI Trade
 15:07:26 - 10-Jul-26
Sell* 1 £25.89 SI Trade
 15:07:26 - 10-Jul-26
Sell* 2 £25.89 SI Trade
 15:07:26 - 10-Jul-26
Sell* 5 £25.89 SI Trade
 15:07:26 - 10-Jul-26
Sell* 131 £25.8925 Negotiated Trade
 15:06:03 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 15:04:08 - 10-Jul-26
Buy* 1 £25.915 SI Trade
 15:04:08 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 15:02:17 - 10-Jul-26
Sell* 1 £25.89 SI Trade
 15:02:17 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 15:02:17 - 10-Jul-26
Sell* 52 £25.89 SI Trade
 15:02:17 - 10-Jul-26
Sell* 7 £25.8925 Negotiated Trade
 15:01:48 - 10-Jul-26
Unknown* 0 £25.92 SI Trade
 14:59:55 - 10-Jul-26
Sell* 3 £25.89 SI Trade
 14:59:55 - 10-Jul-26
Buy* 344 £25.92 SI Trade
 14:59:55 - 10-Jul-26
Buy* 1 £25.92 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 14:59:55 - 10-Jul-26
Sell* 1 £25.89 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 14:57:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84