| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £25.485 | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:29:38 - 11-Sep-26 |
| Unknown* | 0 | £25.485 | SI Trade |
16:28:30 - 11-Sep-26 |
| Buy* | 2 | £25.53 | SI Trade |
16:28:05 - 11-Sep-26 |
| Buy* | 1 | £25.53 | SI Trade |
16:27:44 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:27:31 - 11-Sep-26 |
| Buy* | 2 | £25.53 | SI Trade |
16:27:07 - 11-Sep-26 |
| Sell* | 365 | £25.49237 | Ordinary |
16:26:25 - 11-Sep-26 |
| Buy* | 1 | £25.53 | SI Trade |
16:26:07 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:26:07 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:26:07 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:26:07 - 11-Sep-26 |
| Sell* | 1 | £25.48 | SI Trade |
16:24:11 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
16:24:11 - 11-Sep-26 |
| Buy* | 2 | £25.53 | SI Trade |
16:22:07 - 11-Sep-26 |
| Sell* | 23 | £25.475 | SI Trade |
16:21:34 - 11-Sep-26 |
| Buy* | 5 | £25.53 | SI Trade |
16:21:22 - 11-Sep-26 |
| Buy* | 1 | £25.53 | SI Trade |
16:21:08 - 11-Sep-26 |
| Buy* | 11 | £25.53 | SI Trade |
16:21:08 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
16:20:51 - 11-Sep-26 |
| Sell* | 1 | £25.48 | SI Trade |
16:20:45 - 11-Sep-26 |
| Sell* | 9 | £25.48 | SI Trade |
16:20:45 - 11-Sep-26 |
| Buy* | 1 | £25.525 | SI Trade |
16:20:19 - 11-Sep-26 |
| Buy* | 4 | £25.525 | SI Trade |
16:20:06 - 11-Sep-26 |
| Sell* | 1,569 | £25.48737 | Ordinary |
16:20:02 - 11-Sep-26 |
| Sell* | 3 | £25.475 | SI Trade |
16:19:26 - 11-Sep-26 |
| Sell* | 1 | £25.475 | SI Trade |
16:19:06 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
16:19:00 - 11-Sep-26 |
| Sell* | 19 | £25.475 | SI Trade |
16:18:53 - 11-Sep-26 |
| Unknown* | 0 | £25.475 | SI Trade |
16:18:46 - 11-Sep-26 |
| Buy* | 1 | £25.52 | SI Trade |
16:18:45 - 11-Sep-26 |
| Buy* | 6 | £25.52 | SI Trade |
16:18:36 - 11-Sep-26 |
| Buy* | 383 | £25.49 | Automatic Execution |
16:18:30 - 11-Sep-26 |
| Buy* | 39 | £25.495 | SI Trade |
16:18:26 - 11-Sep-26 |
| Buy* | 5 | £25.495 | SI Trade |
16:18:19 - 11-Sep-26 |
| Unknown* | 0 | £25.495 | SI Trade |
16:18:15 - 11-Sep-26 |
| Sell* | 3 | £25.475 | SI Trade |
16:18:13 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
16:18:00 - 11-Sep-26 |
| Buy* | 341 | £25.50 | Automatic Execution |
16:18:00 - 11-Sep-26 |
| Unknown* | 0 | £25.475 | SI Trade |
16:17:34 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
16:17:17 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:16:52 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:16:08 - 11-Sep-26 |
| Sell* | 1 | £25.475 | SI Trade |
16:15:58 - 11-Sep-26 |
| Buy* | 3 | £25.51 | SI Trade |
16:15:07 - 11-Sep-26 |
| Unknown* | 0 | £25.47 | SI Trade |
16:15:07 - 11-Sep-26 |
| Buy* | 43 | £25.51 | SI Trade |
16:14:20 - 11-Sep-26 |
| Sell* | 1 | £25.47 | SI Trade |
16:14:20 - 11-Sep-26 |
| Buy* | 3 | £25.51 | SI Trade |
16:14:20 - 11-Sep-26 |
| Buy* | 4 | £25.51 | SI Trade |
16:13:58 - 11-Sep-26 |
| Buy* | 1 | £25.51 | SI Trade |
16:13:58 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
16:13:58 - 11-Sep-26 |
| Sell* | 1 | £25.47 | SI Trade |
16:12:57 - 11-Sep-26 |
| Buy* | 19 | £25.51 | SI Trade |
16:12:53 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
16:11:37 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
16:10:07 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:09:19 - 11-Sep-26 |
| Sell* | 2 | £25.475 | SI Trade |
16:09:19 - 11-Sep-26 |
| Sell* | 98 | £25.475 | SI Trade |
16:08:19 - 11-Sep-26 |
| Buy* | 4 | £25.515 | SI Trade |
16:08:07 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:07:18 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:06:13 - 11-Sep-26 |
| Buy* | 2 | £25.515 | SI Trade |
16:06:13 - 11-Sep-26 |
| Buy* | 2 | £25.515 | SI Trade |
16:05:22 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:05:10 - 11-Sep-26 |
| Sell* | 2 | £25.47 | SI Trade |
16:05:10 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:05:10 - 11-Sep-26 |
| Buy* | 9 | £25.515 | SI Trade |
16:04:33 - 11-Sep-26 |
| Buy* | 1 | £25.515 | SI Trade |
16:04:33 - 11-Sep-26 |
| Sell* | 15 | £25.475 | SI Trade |
16:04:33 - 11-Sep-26 |
| Sell* | 8 | £25.475 | SI Trade |
16:04:33 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
16:04:33 - 11-Sep-26 |
| Buy* | 1 | £25.515 | SI Trade |
16:04:33 - 11-Sep-26 |
| Sell* | 2 | £25.475 | SI Trade |
16:04:33 - 11-Sep-26 |
| Buy* | 4 | £25.515 | SI Trade |
16:01:27 - 11-Sep-26 |
| Buy* | 3 | £25.515 | SI Trade |
16:01:27 - 11-Sep-26 |
| Buy* | 1 | £25.5065 | Suspected BUY Trade |
16:00:54 - 11-Sep-26 |
| Sell* | 48 | £25.475 | SI Trade |
16:00:48 - 11-Sep-26 |
| Buy* | 3,882 | £25.50054 | Ordinary |
16:00:18 - 11-Sep-26 |
| Sell* | 9 | £25.475 | SI Trade |
15:59:53 - 11-Sep-26 |
| Buy* | 9 | £25.51 | SI Trade |
15:59:49 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
15:59:49 - 11-Sep-26 |
| Buy* | 58 | £25.51 | SI Trade |
15:59:49 - 11-Sep-26 |
| Buy* | 1 | £25.505 | SI Trade |
15:58:42 - 11-Sep-26 |
| Buy* | 3 | £25.515 | SI Trade |
15:57:29 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
15:57:29 - 11-Sep-26 |
| Unknown* | 0 | £25.475 | SI Trade |
15:57:01 - 11-Sep-26 |
| Buy* | 4 | £25.52 | SI Trade |
15:55:19 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:53:47 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:53:47 - 11-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:52:58 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:52:58 - 11-Sep-26 |
| Buy* | 67 | £25.53 | SI Trade |
15:52:38 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:52:33 - 11-Sep-26 |
| Buy* | 41 | £25.53 | SI Trade |
15:52:33 - 11-Sep-26 |
| Buy* | 2 | £25.53 | SI Trade |
15:52:33 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:52:33 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:51:13 - 11-Sep-26 |
| Buy* | 6 | £25.53 | SI Trade |
15:50:58 - 11-Sep-26 |
| Buy* | 5 | £25.53 | SI Trade |
15:50:44 - 11-Sep-26 |
| Unknown* | 0 | £25.485 | SI Trade |
15:50:44 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:50:44 - 11-Sep-26 |
| Buy* | 29 | £25.53 | SI Trade |
15:50:44 - 11-Sep-26 |
| Unknown* | 0 | £25.485 | SI Trade |
15:50:09 - 11-Sep-26 |
| Buy* | 3 | £25.53 | SI Trade |
15:50:02 - 11-Sep-26 |
| Buy* | 230 | £25.5216 | Suspected BUY Trade |
15:49:41 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:49:41 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:18 - 11-Sep-26 |
| Buy* | 1 | £25.525 | SI Trade |
15:49:18 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:18 - 11-Sep-26 |
| Unknown* | 0 | £25.49 | SI Trade |
15:48:51 - 11-Sep-26 |
| Sell* | 5 | £25.48 | SI Trade |
15:47:40 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:47:23 - 11-Sep-26 |
| Sell* | 36 | £25.48 | SI Trade |
15:46:48 - 11-Sep-26 |
| Sell* | 151 | £25.48 | SI Trade |
15:46:48 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:46:02 - 11-Sep-26 |
| Sell* | 1 | £25.48 | SI Trade |
15:45:32 - 11-Sep-26 |
| Sell* | 15 | £25.48 | SI Trade |
15:45:32 - 11-Sep-26 |
| Buy* | 3 | £25.52 | SI Trade |
15:45:22 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:44:42 - 11-Sep-26 |
| Buy* | 3 | £25.52 | SI Trade |
15:44:17 - 11-Sep-26 |
| Sell* | 2 | £25.475 | SI Trade |
15:43:02 - 11-Sep-26 |
| Sell* | 1 | £25.47 | SI Trade |
15:42:19 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:42:19 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:40:37 - 11-Sep-26 |
| Unknown* | 0 | £25.51 | SI Trade |
15:40:20 - 11-Sep-26 |
| Unknown* | 0 | £25.47 | SI Trade |
15:39:26 - 11-Sep-26 |
| Unknown* | 0 | £25.47 | SI Trade |
15:39:17 - 11-Sep-26 |
| Buy* | 3 | £25.515 | SI Trade |
15:39:17 - 11-Sep-26 |
| Buy* | 3 | £25.515 | Suspected BUY Trade |
15:39:07 - 11-Sep-26 |
| Sell* | 5 | £25.47 | SI Trade |
15:39:02 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
15:39:02 - 11-Sep-26 |
| Unknown* | 0 | £25.515 | SI Trade |
15:38:16 - 11-Sep-26 |
| Buy* | 4 | £25.5192 | Suspected BUY Trade |
15:37:47 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:37:38 - 11-Sep-26 |
| Buy* | 311 | £25.5192 | Suspected BUY Trade |
15:37:29 - 11-Sep-26 |
| Buy* | 2 | £25.52 | SI Trade |
15:37:24 - 11-Sep-26 |
| Sell* | 564 | £25.4808 | Negotiated Trade |
15:37:21 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:37:11 - 11-Sep-26 |
| Buy* | 195 | £25.512 | Suspected BUY Trade |
15:37:08 - 11-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:37:00 - 11-Sep-26 |
| Buy* | 11 | £25.52 | SI Trade |
15:35:50 - 11-Sep-26 |
| Buy* | 33 | £25.52 | SI Trade |
15:34:44 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:34:38 - 11-Sep-26 |
| Buy* | 8 | £25.52 | SI Trade |
15:34:38 - 11-Sep-26 |
| Buy* | 19 | £25.52 | SI Trade |
15:33:37 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:32:32 - 11-Sep-26 |
| Sell* | 11 | £25.48 | SI Trade |
15:32:14 - 11-Sep-26 |
| Sell* | 1 | £25.48 | SI Trade |
15:32:14 - 11-Sep-26 |
| Sell* | 266 | £25.4874 | Negotiated Trade |
15:31:33 - 11-Sep-26 |
| Sell* | 202 | £25.4869 | Negotiated Trade |
15:30:54 - 11-Sep-26 |
| Buy* | 68 | £25.52 | SI Trade |
15:30:01 - 11-Sep-26 |
| Buy* | 19 | £25.52 | SI Trade |
15:30:00 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:29:04 - 11-Sep-26 |
| Sell* | 3 | £25.48 | SI Trade |
15:29:04 - 11-Sep-26 |
| Sell* | 43 | £25.48 | SI Trade |
15:27:25 - 11-Sep-26 |
| Buy* | 2 | £25.52 | SI Trade |
15:27:25 - 11-Sep-26 |
| Sell* | 23 | £25.48 | SI Trade |
15:26:50 - 11-Sep-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:26:50 - 11-Sep-26 |
| Sell* | 3 | £25.48 | SI Trade |
15:25:43 - 11-Sep-26 |
| Buy* | 48 | £25.52 | SI Trade |
15:25:04 - 11-Sep-26 |
| Buy* | 496 | £25.5192 | Suspected BUY Trade |
15:24:47 - 11-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:23:25 - 11-Sep-26 |
| Sell* | 2 | £25.485 | SI Trade |
15:20:23 - 11-Sep-26 |
| Unknown* | 0 | £25.53 | SI Trade |
15:20:04 - 11-Sep-26 |
| Sell* | 19 | £25.485 | SI Trade |
15:20:04 - 11-Sep-26 |
| Unknown* | 0 | £25.485 | SI Trade |
15:20:04 - 11-Sep-26 |
| Sell* | 1 | £25.485 | SI Trade |
15:19:23 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:18:01 - 11-Sep-26 |
| Sell* | 38 | £25.4809 | Negotiated Trade |
15:17:47 - 11-Sep-26 |
| Buy* | 36 | £25.5159 | Suspected BUY Trade |
15:16:54 - 11-Sep-26 |
| Sell* | 87 | £25.4894 | Negotiated Trade |
15:16:54 - 11-Sep-26 |
| Sell* | 58 | £25.48 | SI Trade |
15:16:45 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:16:40 - 11-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:16:40 - 11-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:16:23 - 11-Sep-26 |
| Sell* | 231 | £25.48 | SI Trade |
15:15:50 - 11-Sep-26 |
| Buy* | 5 | £25.525 | SI Trade |
15:15:42 - 11-Sep-26 |
| Buy* | 1,165 | £25.51403 | Ordinary |
15:15:29 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:14:36 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:13:34 - 11-Sep-26 |
| Sell* | 13 | £25.48 | SI Trade |
15:13:34 - 11-Sep-26 |
| Buy* | 15 | £25.525 | SI Trade |
15:13:03 - 11-Sep-26 |
| Buy* | 1,488 | £25.5241 | Suspected BUY Trade |
15:12:53 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:12:04 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:11:51 - 11-Sep-26 |
| Buy* | 13 | £25.525 | SI Trade |
15:11:46 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:11:36 - 11-Sep-26 |
| Buy* | 1 | £25.525 | SI Trade |
15:10:52 - 11-Sep-26 |
| Buy* | 6 | £25.525 | SI Trade |
15:09:43 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:09:43 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:08:47 - 11-Sep-26 |
| Buy* | 5 | £25.525 | SI Trade |
15:08:33 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:08:33 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:08:33 - 11-Sep-26 |
| Sell* | 43 | £25.4809 | Negotiated Trade |
15:08:14 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:07:16 - 11-Sep-26 |
| Buy* | 1 | £25.525 | SI Trade |
15:07:16 - 11-Sep-26 |
| Unknown* | 0 | £25.525 | SI Trade |
15:06:25 - 11-Sep-26 |
| Buy* | 5 | £25.525 | SI Trade |
15:05:53 - 11-Sep-26 |