Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulating (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.655 SI Trade
 16:28:45 - 15-May-26
Buy* 10 £25.655 SI Trade
 16:28:30 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:27:56 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:27:56 - 15-May-26
Buy* 2 £25.655 SI Trade
 16:27:56 - 15-May-26
Buy* 65 £25.655 SI Trade
 16:27:56 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:27:56 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:27:56 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:27:56 - 15-May-26
Buy* 13 £25.655 SI Trade
 16:27:56 - 15-May-26
Sell* 4,000 £25.62141 Ordinary
 16:26:50 - 15-May-26
Buy* 2 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 22 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.595 SI Trade
 16:25:02 - 15-May-26
Sell* 2 £25.595 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 3 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.595 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Sell* 39 £25.595 SI Trade
 16:25:02 - 15-May-26
Buy* 4 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 193 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 2 £25.655 SI Trade
 16:25:02 - 15-May-26
Sell* 1 £25.595 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.595 SI Trade
 16:25:02 - 15-May-26
Buy* 2 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Sell* 1 £25.595 SI Trade
 16:25:02 - 15-May-26
Buy* 3 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 5 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.595 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.595 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:25:02 - 15-May-26
Sell* 1,950 £25.62263 Ordinary
 16:23:22 - 15-May-26
Sell* 350 £25.62214 Ordinary
 16:22:36 - 15-May-26
Sell* 2 £25.6078 Negotiated Trade
 16:22:20 - 15-May-26
Sell* 3,707 £25.62312 Ordinary
 16:17:54 - 15-May-26
Buy* 3 £25.655 SI Trade
 16:15:04 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:14:13 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:14:13 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:13:11 - 15-May-26
Unknown* 0 £25.655 SI Trade
 16:13:11 - 15-May-26
Buy* 2 £25.655 SI Trade
 16:13:11 - 15-May-26
Buy* 13 £25.655 SI Trade
 16:13:11 - 15-May-26
Buy* 1 £25.655 SI Trade
 16:13:11 - 15-May-26
Buy* 9 £25.655 SI Trade
 16:13:11 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:10:30 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:10:30 - 15-May-26
Buy* 12 £25.65 SI Trade
 16:10:30 - 15-May-26
Buy* 38 £25.65 SI Trade
 16:10:30 - 15-May-26
Buy* 4 £25.65 SI Trade
 16:10:30 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:10:30 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:10:30 - 15-May-26
Buy* 19 £25.65 SI Trade
 16:10:30 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Buy* 1 £25.65 SI Trade
 16:07:38 - 15-May-26
Buy* 4 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Buy* 2 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Sell* 4 £25.59 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Buy* 9 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.65 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £25.59 SI Trade
 16:03:04 - 15-May-26
Unknown* 0 £25.585 SI Trade
 16:02:58 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:02:58 - 15-May-26
Buy* 5 £25.645 SI Trade
 16:02:58 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.585 SI Trade
 16:01:31 - 15-May-26
Buy* 1 £25.645 SI Trade
 16:01:31 - 15-May-26
Buy* 6 £25.645 SI Trade
 16:01:31 - 15-May-26
Sell* 65 £25.585 SI Trade
 16:01:31 - 15-May-26
Buy* 1 £25.645 SI Trade
 16:01:31 - 15-May-26
Buy* 77 £25.645 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.585 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:01:31 - 15-May-26
Unknown* 0 £25.645 SI Trade
 16:01:31 - 15-May-26
Buy* 35 £25.645 SI Trade
 16:01:31 - 15-May-26
Buy* 1 £25.6282 Suspected BUY Trade
 16:01:22 - 15-May-26
Buy* 9 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Buy* 87 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Sell* 3 £25.585 SI Trade
 15:55:02 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Sell* 1 £25.585 SI Trade
 15:55:02 - 15-May-26
Sell* 2 £25.585 SI Trade
 15:55:02 - 15-May-26
Sell* 16 £25.585 SI Trade
 15:55:02 - 15-May-26
Buy* 64 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:55:02 - 15-May-26
Unknown* 0 £25.585 SI Trade
 15:55:02 - 15-May-26
Buy* 29 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 4 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 3 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 3 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.585 SI Trade
 15:50:03 - 15-May-26
Sell* 1 £25.585 SI Trade
 15:50:03 - 15-May-26
Buy* 4 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 390 £25.585 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 20 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 1 £25.585 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 9 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 3 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 5 £25.585 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 13 £25.585 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 1 £25.585 SI Trade
 15:50:03 - 15-May-26
Buy* 6 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 2 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 4 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 1 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 5 £25.645 SI Trade
 15:50:03 - 15-May-26
Buy* 42 £25.645 SI Trade
 15:50:03 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:50:03 - 15-May-26
Sell* 8 £25.585 SI Trade
 15:50:03 - 15-May-26
Buy* 25 £25.6282 Suspected BUY Trade
 15:42:12 - 15-May-26
Sell* 1 £25.6018 Negotiated Trade
 15:42:03 - 15-May-26
Buy* 1,080 £25.6282 Suspected BUY Trade
 15:41:54 - 15-May-26
Sell* 413 £25.6018 Negotiated Trade
 15:41:46 - 15-May-26
Buy* 7 £25.645 SI Trade
 15:38:47 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:38:47 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:38:47 - 15-May-26
Buy* 3 £25.645 SI Trade
 15:38:47 - 15-May-26
Unknown* 0 £25.645 SI Trade
 15:38:47 - 15-May-26
Buy* 4 £25.645 SI Trade
 15:38:47 - 15-May-26
Unknown* 0 £25.585 SI Trade
 15:38:47 - 15-May-26
Sell* 87 £25.585 SI Trade
 15:38:47 - 15-May-26
Buy* 48 £25.65 SI Trade
 15:37:41 - 15-May-26
Buy* 1 £25.65 SI Trade
 15:37:41 - 15-May-26
Buy* 5 £25.65 SI Trade
 15:37:41 - 15-May-26
Unknown* 0 £25.65 SI Trade
 15:37:41 - 15-May-26
Buy* 6 £25.65 SI Trade
 15:37:41 - 15-May-26
Buy* 9 £25.65 SI Trade
 15:37:41 - 15-May-26
Unknown* 0 £25.65 SI Trade
 15:37:41 - 15-May-26
Buy* 11 £25.65 SI Trade
 15:35:58 - 15-May-26
Unknown* 0 £25.65 SI Trade
 15:35:58 - 15-May-26
Unknown* 0 £25.655 SI Trade
 15:35:28 - 15-May-26
Unknown* 0 £25.655 SI Trade
 15:35:28 - 15-May-26
Unknown* 0 £25.655 SI Trade
 15:35:28 - 15-May-26
Buy* 3 £25.655 SI Trade
 15:35:28 - 15-May-26
Buy* 1 £25.655 SI Trade
 15:35:28 - 15-May-26
Buy* 1 £25.655 SI Trade
 15:35:28 - 15-May-26
Buy* 2 £25.645 Automatic Execution
 15:33:21 - 15-May-26
Unknown* 0 £25.65 SI Trade
 15:33:20 - 15-May-26
Unknown* 0 £25.65 SI Trade
 15:33:20 - 15-May-26
Buy* 8 £25.65 SI Trade
 15:33:20 - 15-May-26
Unknown* 0 £25.595 SI Trade
 15:33:20 - 15-May-26
Sell* 1 £25.595 SI Trade
 15:33:20 - 15-May-26
Sell* 6 £25.595 SI Trade
 15:33:20 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56