Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulating (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 £25.955 Uncrossing Trade
 16:35:00 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:29:50 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:29:50 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:29:50 - 17-Apr-26
Buy* 327 £25.98 SI Trade
 16:29:28 - 17-Apr-26
Buy* 46 £25.98 SI Trade
 16:29:28 - 17-Apr-26
Sell* 3 £25.955 SI Trade
 16:28:57 - 17-Apr-26
Unknown* 0 £25.975 SI Trade
 16:28:57 - 17-Apr-26
Sell* 5 £25.955 SI Trade
 16:28:30 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:28:30 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:27:58 - 17-Apr-26
Buy* 201 £25.975 SI Trade
 16:27:58 - 17-Apr-26
Sell* 313 £25.955 SI Trade
 16:27:58 - 17-Apr-26
Unknown* 0 £25.975 SI Trade
 16:27:58 - 17-Apr-26
Buy* 1 £25.975 SI Trade
 16:27:58 - 17-Apr-26
Buy* 6 £25.975 SI Trade
 16:27:58 - 17-Apr-26
Buy* 7 £25.975 SI Trade
 16:27:58 - 17-Apr-26
Buy* 14 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Buy* 17 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Buy* 7 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Unknown* 0 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Unknown* 0 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:25:59 - 17-Apr-26
Buy* 5 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:25:59 - 17-Apr-26
Unknown* 0 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Buy* 5 £25.975 SI Trade
 16:25:59 - 17-Apr-26
Buy* 2 £25.985 SI Trade
 16:24:17 - 17-Apr-26
Sell* 11 £25.955 SI Trade
 16:24:17 - 17-Apr-26
Buy* 1 £25.98 SI Trade
 16:24:01 - 17-Apr-26
Buy* 1 £25.98 SI Trade
 16:24:01 - 17-Apr-26
Buy* 51 £25.985 SI Trade
 16:23:23 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:23:23 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:23:23 - 17-Apr-26
Buy* 3 £25.985 SI Trade
 16:23:23 - 17-Apr-26
Buy* 4 £25.985 SI Trade
 16:23:23 - 17-Apr-26
Buy* 9 £25.98 SI Trade
 16:22:07 - 17-Apr-26
Buy* 9 £25.985 SI Trade
 16:21:38 - 17-Apr-26
Sell* 3 £25.955 SI Trade
 16:21:38 - 17-Apr-26
Buy* 1 £25.985 SI Trade
 16:21:38 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:21:38 - 17-Apr-26
Buy* 3 £25.985 SI Trade
 16:21:38 - 17-Apr-26
Sell* 3 £25.955 SI Trade
 16:21:38 - 17-Apr-26
Buy* 3 £25.985 SI Trade
 16:21:38 - 17-Apr-26
Sell* 1,345 £25.9565 Negotiated Trade
 16:19:35 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:19:14 - 17-Apr-26
Buy* 1 £25.985 SI Trade
 16:19:08 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:18:57 - 17-Apr-26
Sell* 1 £25.955 SI Trade
 16:18:57 - 17-Apr-26
Buy* 2 £25.98 SI Trade
 16:18:57 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:18:57 - 17-Apr-26
Buy* 23 £25.98 SI Trade
 16:18:57 - 17-Apr-26
Buy* 3 £25.98 SI Trade
 16:18:57 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:18:57 - 17-Apr-26
Buy* 13 £25.985 SI Trade
 16:16:39 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:16:39 - 17-Apr-26
Buy* 13 £25.985 SI Trade
 16:16:39 - 17-Apr-26
Buy* 3 £25.985 SI Trade
 16:16:39 - 17-Apr-26
Buy* 3 £25.985 SI Trade
 16:16:39 - 17-Apr-26
Sell* 18 £25.955 SI Trade
 16:16:39 - 17-Apr-26
Buy* 2 £25.985 SI Trade
 16:15:23 - 17-Apr-26
Sell* 12 £25.955 SI Trade
 16:15:23 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:15:23 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:15:23 - 17-Apr-26
Buy* 7 £25.985 SI Trade
 16:15:16 - 17-Apr-26
Buy* 19 £25.98 Automatic Execution
 16:15:16 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:14:46 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:14:46 - 17-Apr-26
Sell* 23 £25.955 SI Trade
 16:14:39 - 17-Apr-26
Sell* 23 £25.955 SI Trade
 16:14:39 - 17-Apr-26
Buy* 1 £25.98 SI Trade
 16:14:39 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:14:39 - 17-Apr-26
Sell* 6 £25.955 SI Trade
 16:14:39 - 17-Apr-26
Buy* 9 £25.98 SI Trade
 16:14:39 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:14:39 - 17-Apr-26
Buy* 4 £25.98 SI Trade
 16:14:39 - 17-Apr-26
Sell* 390 £25.9667 Negotiated Trade
 16:13:41 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:12:35 - 17-Apr-26
Buy* 11 £25.985 SI Trade
 16:12:35 - 17-Apr-26
Buy* 85 £25.98 SI Trade
 16:12:05 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:12:05 - 17-Apr-26
Sell* 2 £25.955 SI Trade
 16:12:05 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:12:05 - 17-Apr-26
Buy* 3 £25.98 SI Trade
 16:12:05 - 17-Apr-26
Buy* 2 £25.98 SI Trade
 16:12:05 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:11:25 - 17-Apr-26
Sell* 902 £25.955 SI Trade
 16:11:25 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:11:25 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:11:25 - 17-Apr-26
Sell* 4 £25.955 SI Trade
 16:11:25 - 17-Apr-26
Sell* 5 £25.955 SI Trade
 16:10:43 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:10:43 - 17-Apr-26
Buy* 17 £25.98 SI Trade
 16:10:24 - 17-Apr-26
Buy* 1 £25.98 SI Trade
 16:10:24 - 17-Apr-26
Sell* 83 £25.955 SI Trade
 16:10:24 - 17-Apr-26
Buy* 14 £25.985 SI Trade
 16:09:58 - 17-Apr-26
Buy* 9 £25.985 SI Trade
 16:09:14 - 17-Apr-26
Unknown* 0 £25.955 SI Trade
 16:08:31 - 17-Apr-26
Buy* 115 £25.985 SI Trade
 16:08:22 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:08:17 - 17-Apr-26
Buy* 1 £25.985 SI Trade
 16:08:17 - 17-Apr-26
Sell* 21 £25.955 SI Trade
 16:07:44 - 17-Apr-26
Unknown* 0 £25.99 SI Trade
 16:07:44 - 17-Apr-26
Buy* 2 £25.99 SI Trade
 16:07:44 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:07:25 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:07:25 - 17-Apr-26
Buy* 6 £25.985 SI Trade
 16:07:25 - 17-Apr-26
Buy* 9 £25.98 SI Trade
 16:07:03 - 17-Apr-26
Sell* 31 £25.955 Automatic Execution
 16:07:03 - 17-Apr-26
Sell* 236 £25.955 Automatic Execution
 16:06:57 - 17-Apr-26
Buy* 1,084 £25.96 Automatic Execution
 16:06:55 - 17-Apr-26
Sell* 49 £25.96 Automatic Execution
 16:06:55 - 17-Apr-26
Sell* 2 £25.955 SI Trade
 16:06:34 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:06:34 - 17-Apr-26
Buy* 11 £25.985 SI Trade
 16:06:34 - 17-Apr-26
Sell* 3 £25.96 SI Trade
 16:06:05 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:06:05 - 17-Apr-26
Buy* 1 £25.985 SI Trade
 16:05:40 - 17-Apr-26
Buy* 1 £25.99 SI Trade
 16:05:08 - 17-Apr-26
Sell* 1 £25.96 SI Trade
 16:05:04 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:04:51 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:04:18 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:04:08 - 17-Apr-26
Sell* 52 £25.96 SI Trade
 16:04:08 - 17-Apr-26
Unknown* 0 £25.98 SI Trade
 16:04:08 - 17-Apr-26
Sell* 73 £25.96 SI Trade
 16:03:50 - 17-Apr-26
Buy* 96 £25.99 SI Trade
 16:03:50 - 17-Apr-26
Buy* 2 £25.99 SI Trade
 16:03:50 - 17-Apr-26
Buy* 13 £25.99 SI Trade
 16:03:50 - 17-Apr-26
Buy* 17 £25.99 SI Trade
 16:02:55 - 17-Apr-26
Buy* 9 £25.995 SI Trade
 16:02:52 - 17-Apr-26
Unknown* 0 £25.995 SI Trade
 16:02:52 - 17-Apr-26
Buy* 119 £25.995 SI Trade
 16:02:52 - 17-Apr-26
Buy* 190 £25.995 SI Trade
 16:02:50 - 17-Apr-26
Buy* 481 £25.995 Automatic Execution
 16:02:50 - 17-Apr-26
Sell* 962 £25.9717 Negotiated Trade
 16:02:39 - 17-Apr-26
Buy* 237 £25.99 SI Trade
 16:02:33 - 17-Apr-26
Buy* 7 £25.99 SI Trade
 16:02:33 - 17-Apr-26
Buy* 3 £25.99 SI Trade
 16:02:33 - 17-Apr-26
Buy* 8 £25.99 SI Trade
 16:02:33 - 17-Apr-26
Buy* 33 £25.995 SI Trade
 16:02:22 - 17-Apr-26
Buy* 8 £25.99 SI Trade
 16:02:22 - 17-Apr-26
Buy* 481 £25.995 Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 23 £25.99 SI Trade
 16:02:16 - 17-Apr-26
Sell* 11 £25.96 SI Trade
 16:02:16 - 17-Apr-26
Sell* 1 £25.96 SI Trade
 16:01:46 - 17-Apr-26
Buy* 19 £25.985 SI Trade
 16:01:46 - 17-Apr-26
Buy* 2 £25.985 SI Trade
 16:01:46 - 17-Apr-26
Unknown* 0 £25.985 SI Trade
 16:01:46 - 17-Apr-26
Buy* 404 £25.97862 Ordinary
 16:01:17 - 17-Apr-26
Buy* 2 £25.985 SI Trade
 16:01:03 - 17-Apr-26
Unknown* 0 £25.96 SI Trade
 16:00:35 - 17-Apr-26
Buy* 129 £25.985 SI Trade
 16:00:35 - 17-Apr-26
Buy* 38 £25.995 SI Trade
 15:59:06 - 17-Apr-26
Sell* 39 £25.96 SI Trade
 15:58:03 - 17-Apr-26
Buy* 1 £25.995 SI Trade
 15:57:33 - 17-Apr-26
Buy* 40 £25.995 SI Trade
 15:57:28 - 17-Apr-26
Buy* 1 £26.00 SI Trade
 15:56:38 - 17-Apr-26
Buy* 148 £25.995 SI Trade
 15:55:58 - 17-Apr-26
Buy* 2 £25.995 SI Trade
 15:55:58 - 17-Apr-26
Unknown* 0 £25.995 SI Trade
 15:55:58 - 17-Apr-26
Unknown* 0 £25.995 SI Trade
 15:55:58 - 17-Apr-26
Buy* 1 £25.9928 Suspected BUY Trade
 15:55:14 - 17-Apr-26
Buy* 3 £26.00 SI Trade
 15:54:49 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:54:49 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:54:49 - 17-Apr-26
Unknown* 0 £25.96 SI Trade
 15:54:49 - 17-Apr-26
Sell* 1 £25.96 SI Trade
 15:54:49 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:54:49 - 17-Apr-26
Buy* 3 £26.00 SI Trade
 15:53:14 - 17-Apr-26
Sell* 2 £25.9713 Negotiated Trade
 15:52:29 - 17-Apr-26
Buy* 35 £26.005 SI Trade
 15:52:22 - 17-Apr-26
Buy* 1 £26.005 SI Trade
 15:52:22 - 17-Apr-26
Unknown* 0 £26.005 SI Trade
 15:52:22 - 17-Apr-26
Buy* 19 £26.005 SI Trade
 15:52:22 - 17-Apr-26
Buy* 19 £26.00 SI Trade
 15:51:10 - 17-Apr-26
Unknown* 0 £25.995 SI Trade
 15:50:52 - 17-Apr-26
Unknown* 0 £25.995 SI Trade
 15:50:52 - 17-Apr-26
Sell* 11 £25.9788 Negotiated Trade
 15:50:45 - 17-Apr-26
Sell* 6 £25.96 SI Trade
 15:50:21 - 17-Apr-26
Unknown* 0 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Unknown* 0 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Unknown* 0 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Unknown* 0 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Unknown* 0 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Sell* 19 £25.96 SI Trade
 15:49:39 - 17-Apr-26
Sell* 2 £25.96 SI Trade
 15:49:39 - 17-Apr-26
Buy* 2 £26.03 SI Trade
 15:49:39 - 17-Apr-26
Buy* 57 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Buy* 39 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Buy* 1 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Buy* 1 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Buy* 11 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Buy* 2 £26.00 SI Trade
 15:48:09 - 17-Apr-26
Sell* 9 £25.96 SI Trade
 15:46:07 - 17-Apr-26
Buy* 2 £26.00 SI Trade
 15:46:07 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:46:07 - 17-Apr-26
Unknown* 0 £26.00 SI Trade
 15:46:07 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64