| Price | £25.375 on 11-08-2025 at 12:56:28 |
|---|---|
| Change | £0.0125 0.05% |
| Buy | £25.37 |
| Sell | £25.345 |
| Last Trade: | Unknown 0.00 at £25.37 |
| Day's Volume: | 65,576 |
| Last Close: | £25.3625 |
| Open: | £25.14 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.14 - £25.485 |
| 52wk Range: | £24.23 - £25.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.40971 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.37 | SI Trade |
13:56:27 - 11-Aug-25 |
| Buy* | 1 | £25.37 | SI Trade |
13:56:27 - 11-Aug-25 |
| Buy* | 1 | £25.385 | SI Trade |
13:53:32 - 11-Aug-25 |
| Buy* | 5 | £25.385 | SI Trade |
13:53:04 - 11-Aug-25 |
| Buy* | 8 | £25.385 | SI Trade |
13:51:03 - 11-Aug-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:50:47 - 11-Aug-25 |
| Sell* | 7 | £25.345 | SI Trade |
13:50:36 - 11-Aug-25 |
| Buy* | 2 | £25.375 | SI Trade |
13:50:36 - 11-Aug-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:49:58 - 11-Aug-25 |
| Sell* | 2 | £25.345 | SI Trade |
13:49:36 - 11-Aug-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
