| Price | £25.88 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | £0.0175 0.07% |
| Buy | £25.875 |
| Sell | £25.85 |
| Last Trade: | Buy 3.00 at £25.875 |
| Day's Volume: | 86,761 |
| Last Close: | £25.8625 |
| Open: | £25.84 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.835 - £25.95 |
| 52wk Range: | £24.49 - £26.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.86412 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £25.875 | SI Trade |
16:29:39 - 30-Jan-26 |
| Unknown* | 0 | £25.88 | SI Trade |
16:28:45 - 30-Jan-26 |
| Sell* | 10 | £25.845 | SI Trade |
16:28:21 - 30-Jan-26 |
| Buy* | 1 | £25.88 | SI Trade |
16:27:27 - 30-Jan-26 |
| Unknown* | 0 | £25.88 | SI Trade |
16:27:27 - 30-Jan-26 |
| Sell* | 2 | £25.845 | SI Trade |
16:27:08 - 30-Jan-26 |
| Unknown* | 0 | £25.845 | SI Trade |
16:26:20 - 30-Jan-26 |
| Sell* | 52 | £25.845 | SI Trade |
16:26:20 - 30-Jan-26 |
| Unknown* | 0 | £25.845 | SI Trade |
16:25:52 - 30-Jan-26 |
| Unknown* | 0 | £25.88 | SI Trade |
16:25:52 - 30-Jan-26 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
