| Price | £25.985 on 11-02-2026 at 13:05:53 |
|---|---|
| Change | £0.005 0.02% |
| Buy | £26.01 |
| Sell | £25.985 |
| Last Trade: | Buy 1.00 at £26.015 |
| Day's Volume: | 61,334 |
| Last Close: | £25.98 |
| Open: | £25.975 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.975 - £26.085 |
| 52wk Range: | £24.49 - £26.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.01478 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £26.015 | SI Trade |
13:05:22 - 11-Feb-26 |
| Sell* | 51 | £25.985 | Automatic Execution |
13:05:22 - 11-Feb-26 |
| Sell* | 509 | £25.99 | Automatic Execution |
13:05:22 - 11-Feb-26 |
| Unknown* | 0 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 172 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 196 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 7 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 2 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 19 | £26.02 | SI Trade |
13:04:58 - 11-Feb-26 |
| Buy* | 28 | £26.015 | SI Trade |
13:04:52 - 11-Feb-26 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
