| Price | £25.755 on 20-11-2025 at 08:11:47 |
|---|---|
| Change | £0.02 0.08% |
| Buy | £25.755 |
| Sell | £25.67 |
| Last Trade: | Unknown 0.00 at £25.755 |
| Day's Volume: | 17,424 |
| Last Close: | £25.735 |
| Open: | £25.865 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.72 - £25.865 |
| 52wk Range: | £24.23 - £26.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.75377 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.755 | SI Trade |
08:11:47 - 20-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
08:11:47 - 20-Nov-25 |
| Buy* | 12 | £25.755 | SI Trade |
08:11:44 - 20-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
08:11:41 - 20-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
08:11:41 - 20-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
08:11:41 - 20-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
08:11:41 - 20-Nov-25 |
| Buy* | 2 | £25.755 | SI Trade |
08:11:29 - 20-Nov-25 |
| Buy* | 1 | £25.755 | Automatic Execution |
08:11:20 - 20-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
08:11:17 - 20-Nov-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
