| Price | £25.96 on 27-11-2025 at 08:08:54 |
|---|---|
| Change | £0.095 0.37% |
| Buy | £25.935 |
| Sell | £25.835 |
| Last Trade: | Buy 3.00 at £25.935 |
| Day's Volume: | 12,819 |
| Last Close: | £25.865 |
| Open: | £25.96 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.96 - £25.96 |
| 52wk Range: | £24.23 - £26.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.9559 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £25.935 | SI Trade |
08:07:40 - 27-Nov-25 |
| Buy* | 2 | £25.93 | SI Trade |
08:07:29 - 27-Nov-25 |
| Buy* | 3 | £25.93 | SI Trade |
08:07:29 - 27-Nov-25 |
| Buy* | 94 | £25.935 | SI Trade |
08:07:06 - 27-Nov-25 |
| Sell* | 1 | £25.835 | SI Trade |
08:07:06 - 27-Nov-25 |
| Buy* | 1 | £25.935 | SI Trade |
08:06:27 - 27-Nov-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:06:01 - 27-Nov-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:06:01 - 27-Nov-25 |
| Unknown* | 0 | £25.805 | SI Trade |
08:06:01 - 27-Nov-25 |
| Buy* | 1 | £25.96 | SI Trade |
08:06:01 - 27-Nov-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
