| Price | £25.725 on 11-12-2025 at 09:50:12 |
|---|---|
| Change | £0.0125 0.05% |
| Buy | £25.77 |
| Sell | £25.72 |
| Last Trade: | Sell 32.00 at £25.72 |
| Day's Volume: | 11,897 |
| Last Close: | £25.7125 |
| Open: | £25.81 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.725 - £25.81 |
| 52wk Range: | £24.23 - £26.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.75121 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £25.72 | SI Trade |
09:49:32 - 11-Dec-25 |
| Buy* | 717 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Buy* | 15 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Buy* | 3 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Unknown* | 0 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Sell* | 1 | £25.72 | SI Trade |
09:49:32 - 11-Dec-25 |
| Buy* | 72 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | £25.77 | SI Trade |
09:49:32 - 11-Dec-25 |
| Unknown* | 0 | £25.72 | SI Trade |
09:49:32 - 11-Dec-25 |
| Sell* | 15 | £25.72 | SI Trade |
09:49:32 - 11-Dec-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
