| Price | £25.695 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.055 -0.21% |
| Buy | £25.755 |
| Sell | £25.70 |
| Last Trade: | Sell 836.00 at £25.695 |
| Day's Volume: | 84,004 |
| Last Close: | £25.695 |
| Open: | £25.88 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.695 - £25.88 |
| 52wk Range: | £24.23 - £26.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.78651 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | £25.695 | Uncrossing Trade |
16:35:25 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 2 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:24:40 - 05-Nov-25 |
| Buy* | 77 | £25.75 | SI Trade |
16:24:40 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:21:16 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:21:16 - 05-Nov-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
