Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Price

Price £25.02 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VAGS Shares
Last Trade: Unknown 0.00 at £25.025
Day's Volume: 0
Last Close: £25.02
Open: £0.00
ISIN: IE00BG47K971
Day's Range £0.00 - £0.00
52wk Range: £23.595 - £25.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanglbaggetf (VAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.025 SI Trade
16:29:30 - 08-May-25
Buy* 3 £25.02 SI Trade
16:29:05 - 08-May-25
Sell* 15 £24.995 SI Trade
16:29:05 - 08-May-25
Unknown* 0 £25.02 SI Trade
16:28:45 - 08-May-25
Buy* 2 £25.025 SI Trade
16:26:08 - 08-May-25
Sell* 39 £25.02 Automatic Execution
16:25:23 - 08-May-25
Buy* 1 £25.03 SI Trade
16:21:41 - 08-May-25
Buy* 5 £25.03 SI Trade
16:21:04 - 08-May-25
Buy* 8 £25.03 SI Trade
16:19:48 - 08-May-25
Sell* 45 £25.005 SI Trade
16:19:48 - 08-May-25
See more Vanglbaggetf trades

Vanglbaggetf (VAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 25.165 25.17 25.02 25.02 15,819
7th May 2025 (Wed) 24.895 25.125 24.895 25.05 34,091
6th May 2025 (Tue) 25.02 25.065 24.945 24.9825 124,092
5th May 2025 (Mon) 25.025 25.025 25.025 25.025 0
2nd May 2025 (Fri) 25.215 25.215 24.98 25.005 24,590
1st May 2025 (Thu) 25.165 25.27 25.105 25.1125 34,766
30th Apr 2025 (Wed) 25.15 25.165 25.10 25.165 80,095
29th Apr 2025 (Tue) 25.085 25.105 25.045 25.09 36,713
28th Apr 2025 (Mon) 25.05 25.07 25.05 25.055 40,113
25th Apr 2025 (Fri) 25.115 25.115 24.985 24.985 34,389
24th Apr 2025 (Thu) 24.915 25.01 24.915 24.9975 13,913
23rd Apr 2025 (Wed) 25.04 25.04 24.895 24.9175 14,259
22nd Apr 2025 (Tue) 24.875 24.92 24.875 24.89 29,373
21st Apr 2025 (Mon) 24.935 24.935 24.935 24.935 0
18th Apr 2025 (Fri) 24.935 24.935 24.935 24.935 0
17th Apr 2025 (Thu) 24.655 24.97 24.655 24.935 29,056
16th Apr 2025 (Wed) 24.675 24.935 24.675 24.895 20,561
15th Apr 2025 (Tue) 24.83 24.855 24.78 24.81 28,188
14th Apr 2025 (Mon) 24.765 24.845 24.765 24.845 34,144
11th Apr 2025 (Fri) 24.74 24.74 24.635 24.685 48,948
10th Apr 2025 (Thu) 24.665 24.935 24.49 24.8025 55,891
9th Apr 2025 (Wed) 24.77 24.81 24.605 24.665 51,170
See more Vanglbaggetf price history

Vanglbaggetf (VAGS) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:01 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanglbaggetf regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered