Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Price

Price £25.045 on 30-05-2025 at 18:30:09
Change £-0.0125 -0.05%
Buy £25.08
Sell £25.015
Buy / Sell VAGS Shares
Last Trade: Unknown 0.00 at £25.055
Day's Volume: 21,708
Last Close: £25.0475
Open: £25.06
ISIN: IE00BG47K971
Day's Range £25.035 - £25.06
52wk Range: £23.705 - £25.48
Market Capitalisation: £N/A
VWAP: £25.03717
Shares in Issue: N/A

Vanglbaggetf (VAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.055 SI Trade
16:29:32 - 30-May-25
Buy* 5 £25.065 SI Trade
16:28:30 - 30-May-25
Buy* 3 £25.065 SI Trade
16:28:30 - 30-May-25
Sell* 48 £25.01 SI Trade
16:28:30 - 30-May-25
Unknown* 0 £25.065 SI Trade
16:28:30 - 30-May-25
Unknown* 0 £25.065 SI Trade
16:28:30 - 30-May-25
Buy* 11 £25.065 SI Trade
16:28:30 - 30-May-25
Unknown* 0 £25.01 SI Trade
16:28:30 - 30-May-25
Unknown* 0 £25.065 SI Trade
16:28:30 - 30-May-25
Buy* 1 £25.065 SI Trade
16:28:30 - 30-May-25
See more Vanglbaggetf trades

Vanglbaggetf (VAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.06 25.06 25.035 25.0475 21,708
29th May 2025 (Thu) 25.06 25.06 24.92 25.06 22,655
28th May 2025 (Wed) 25.03 25.08 24.935 24.9325 26,445
27th May 2025 (Tue) 24.90 25.045 24.90 24.9575 51,111
26th May 2025 (Mon) 24.875 24.875 24.875 24.875 0
23rd May 2025 (Fri) 24.87 24.925 24.86 24.87 18,704
22nd May 2025 (Thu) 24.885 24.89 24.77 24.795 27,135
21st May 2025 (Wed) 24.965 24.97 24.805 24.83 24,806
20th May 2025 (Tue) 25.015 25.015 24.87 24.905 47,568
19th May 2025 (Mon) 24.96 24.96 24.81 24.915 43,408
16th May 2025 (Fri) 24.975 25.085 24.955 24.955 75,721
15th May 2025 (Thu) 24.83 24.91 24.825 24.90 35,579
14th May 2025 (Wed) 24.99 24.99 24.835 24.84 18,830
13th May 2025 (Tue) 24.92 25.045 24.865 24.87 28,711
12th May 2025 (Mon) 24.985 24.985 24.84 24.90 51,933
9th May 2025 (Fri) 25.085 25.085 24.955 24.9775 25,951
8th May 2025 (Thu) 25.165 25.17 25.02 25.02 15,819
7th May 2025 (Wed) 24.895 25.125 24.895 25.05 34,091
6th May 2025 (Tue) 25.02 25.065 24.945 24.9825 124,092
5th May 2025 (Mon) 25.025 25.025 25.025 25.025 0
2nd May 2025 (Fri) 25.215 25.215 24.98 25.005 24,590
1st May 2025 (Thu) 25.165 25.27 25.105 25.1125 34,766
See more Vanglbaggetf price history

Vanglbaggetf (VAGS) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 7:01 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanglbaggetf regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered