| Price | £24.93 on 31-03-2025 at 10:03:17 |
|---|---|
| Change | £0.125 0.5% |
| Buy | £24.955 |
| Sell | £24.91 |
| Buy / Sell VAGS Shares | |
| Last Trade: | Unknown 0.00 at £24.965 |
| Day's Volume: | 12,582 |
| Last Close: | £24.805 |
| Open: | £24.93 |
| ISIN: | IE00BG47K971 |
| Day's Range | £24.93 - £24.93 |
| 52wk Range: | £23.375 - £25.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.93194 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.965 | SI Trade |
11:00:32 - 31-Mar-25 |
| Sell* | 1 | £24.905 | SI Trade |
10:59:35 - 31-Mar-25 |
| Sell* | 1 | £24.905 | SI Trade |
10:59:35 - 31-Mar-25 |
| Unknown* | 0 | £24.96 | SI Trade |
10:59:35 - 31-Mar-25 |
| Buy* | 1 | £24.96 | SI Trade |
10:59:35 - 31-Mar-25 |
| Sell* | 49 | £24.9174 | Negotiated Trade |
10:49:17 - 31-Mar-25 |
| Buy* | 64 | £24.9423 | Suspected BUY Trade |
10:46:09 - 31-Mar-25 |
| Buy* | 80 | £24.9433 | Ordinary |
10:35:30 - 31-Mar-25 |
| Buy* | 1 | £24.945 | SI Trade |
10:35:06 - 31-Mar-25 |
| Sell* | 21 | £24.90 | SI Trade |
10:35:06 - 31-Mar-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
