| Price | £24.575 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.025 0.1% |
| Buy | £24.575 |
| Sell | £24.50 |
| Buy / Sell VAGS Shares | |
| Last Trade: | Buy 1.00 at £24.575 |
| Day's Volume: | 26,732 |
| Last Close: | £24.575 |
| Open: | £24.56 |
| ISIN: | IE00BG47K971 |
| Day's Range | £24.535 - £24.605 |
| 52wk Range: | £23.04 - £25.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.55528 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.575 | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 1 | £24.555 | Suspected BUY Trade |
16:06:30 - 22-Nov-24 |
| Buy* | 1,224 | £24.55 | Automatic Execution |
15:48:42 - 22-Nov-24 |
| Buy* | 10 | £24.545 | SI Trade |
15:44:11 - 22-Nov-24 |
| Unknown* | 0 | £24.545 | SI Trade |
15:40:39 - 22-Nov-24 |
| Buy* | 4 | £24.575 | Suspected BUY Trade |
15:30:51 - 22-Nov-24 |
| Sell* | 300 | £24.555 | Automatic Execution |
15:28:07 - 22-Nov-24 |
| Sell* | 444 | £24.5172 | Negotiated Trade |
15:22:32 - 22-Nov-24 |
| Sell* | 5 | £24.505 | Negotiated Trade |
15:15:31 - 22-Nov-24 |
| Buy* | 9 | £24.57 | Suspected BUY Trade |
15:15:22 - 22-Nov-24 |
