| Price | £25.585 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.0775 -0.3% |
| Buy | £25.595 |
| Sell | £25.57 |
| Last Trade: | Sell 1.00 at £25.575 |
| Day's Volume: | 45,152 |
| Last Close: | £25.585 |
| Open: | £25.79 |
| ISIN: | IE00BG47K971 |
| Day's Range | £25.56 - £25.79 |
| 52wk Range: | £24.23 - £25.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.64666 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.575 | SI Trade |
16:28:45 - 18-Sep-25 |
| Unknown* | 0 | £25.575 | SI Trade |
16:28:38 - 18-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
16:28:29 - 18-Sep-25 |
| Sell* | 6 | £25.575 | SI Trade |
16:28:04 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:27:58 - 18-Sep-25 |
| Sell* | 5 | £25.575 | SI Trade |
16:27:55 - 18-Sep-25 |
| Buy* | 23 | £25.615 | SI Trade |
16:27:28 - 18-Sep-25 |
| Unknown* | 0 | £25.575 | SI Trade |
16:27:04 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:26:16 - 18-Sep-25 |
| Sell* | 17 | £25.575 | SI Trade |
16:26:16 - 18-Sep-25 |
Vanglbaggetf (VAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
