Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP)

Price £21.3875 on 02-10-2023 at 04:32:07
Change £0.00 0%
Buy £21.41
Sell £21.365
Buy / Sell VAGP Shares
Last Trade: Unknown 38,917.00 at £21.39
Day's Volume: 0
Last Close: £21.3875
Open: £0.00
ISIN: IE00BG47KG48
Day's Range £0.00 - £0.00
52wk Range: £21.195 - £22.505
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Vanglbaggetf (VAGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,917 £21.39 Ordinary
15:47:45 - 29-Sep-23
Buy* 1 £21.405 Ordinary
15:29:09 - 29-Sep-23
Buy* 2 £21.425 Ordinary
15:02:34 - 29-Sep-23
Buy* 31 £21.4293 Suspected BUY Trade
14:13:34 - 29-Sep-23
Sell* 1 £21.3954 Negotiated Trade
14:10:21 - 29-Sep-23
Buy* 4 £21.435 Ordinary
13:53:34 - 29-Sep-23
Buy* 1,239 £21.43 Ordinary
13:52:14 - 29-Sep-23
Buy* 2 £21.43 Ordinary
13:33:27 - 29-Sep-23
Buy* 5 £21.43 Ordinary
13:20:33 - 29-Sep-23
Buy* 134 £21.43 Automatic Execution
13:14:47 - 29-Sep-23

Share Price History for Vanglbaggetf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered