Price | £22.32 on 28-03-2024 | at 16:11:23
---|---|
Change | £0.0575 0.26% |
Buy | £22.32 |
Sell | £22.275 |
Buy / Sell VAGP Shares |
Last Trade: | Buy 97.00 at £22.32 |
Day's Volume: | 5,274 |
Last Close: | £22.2625 |
Open: | £22.275 |
ISIN: | IE00BG47KG48 |
Day's Range | £22.25 - £22.32 |
52wk Range: | £20.985 - £22.67 |
Market Capitalisation: | £N/A |
VWAP: | £22.27828 |
Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 97 | £22.32 | Automatic Execution |
16:11:20 - 28-Mar-24 |
Buy* | 765 | £22.315 | Automatic Execution |
16:11:20 - 28-Mar-24 |
Sell* | 468 | £22.28 | Automatic Execution |
15:51:13 - 28-Mar-24 |
Buy* | 1 | £22.31 | Suspected BUY Trade |
14:59:15 - 28-Mar-24 |
Buy* | 128 | £22.30 | Result of RFQ |
14:14:27 - 28-Mar-24 |
Buy* | 128 | £22.31095 | Suspected BUY Trade |
14:13:40 - 28-Mar-24 |
Sell* | 328 | £22.2796 | Negotiated Trade |
14:13:41 - 28-Mar-24 |
Buy* | 2 | £22.305 | SI Trade |
13:50:44 - 28-Mar-24 |
Buy* | 1 | £22.295 | SI Trade |
13:45:34 - 28-Mar-24 |
Buy* | 13 | £22.28455 | Suspected BUY Trade |
13:42:50 - 28-Mar-24 |