| Price | £22.575 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.01 0.04% |
| Buy | £22.585 |
| Sell | £22.54 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Unknown 0.00 at £22.58 |
| Day's Volume: | 13,567 |
| Last Close: | £22.5625 |
| Open: | £22.65 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.56 - £22.65 |
| 52wk Range: | £21.98 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.59741 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.58 | SI Trade |
16:29:23 - 04-Jul-25 |
| Buy* | 1 | £22.575 | Automatic Execution |
16:22:30 - 04-Jul-25 |
| Buy* | 8 | £22.575 | Automatic Execution |
16:22:05 - 04-Jul-25 |
| Buy* | 9 | £22.575 | Automatic Execution |
16:21:25 - 04-Jul-25 |
| Buy* | 10 | £22.575 | Automatic Execution |
16:15:00 - 04-Jul-25 |
| Buy* | 1 | £22.58 | SI Trade |
16:10:59 - 04-Jul-25 |
| Buy* | 44 | £22.585 | SI Trade |
16:03:17 - 04-Jul-25 |
| Buy* | 1 | £22.585 | SI Trade |
16:03:17 - 04-Jul-25 |
| Buy* | 10 | £22.58 | Automatic Execution |
16:02:18 - 04-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
15:50:57 - 04-Jul-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
