| Price | £21.3875 on 02-10-2023 at 04:32:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.41 |
| Sell | £21.365 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Unknown 38,917.00 at £21.39 |
| Day's Volume: | 0 |
| Last Close: | £21.3875 |
| Open: | £0.00 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.195 - £22.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,917 | £21.39 | Ordinary |
15:47:45 - 29-Sep-23 |
| Buy* | 1 | £21.405 | Ordinary |
15:29:09 - 29-Sep-23 |
| Buy* | 2 | £21.425 | Ordinary |
15:02:34 - 29-Sep-23 |
| Buy* | 31 | £21.4293 | Suspected BUY Trade |
14:13:34 - 29-Sep-23 |
| Sell* | 1 | £21.3954 | Negotiated Trade |
14:10:21 - 29-Sep-23 |
| Buy* | 4 | £21.435 | Ordinary |
13:53:34 - 29-Sep-23 |
| Buy* | 1,239 | £21.43 | Ordinary |
13:52:14 - 29-Sep-23 |
| Buy* | 2 | £21.43 | Ordinary |
13:33:27 - 29-Sep-23 |
| Buy* | 5 | £21.43 | Ordinary |
13:20:33 - 29-Sep-23 |
| Buy* | 134 | £21.43 | Automatic Execution |
13:14:47 - 29-Sep-23 |
