Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP)

Price £22.32 on 28-03-2024 at 16:11:23
Change £0.0575 0.26%
Buy £22.32
Sell £22.275
Buy / Sell VAGP Shares
Last Trade: Buy 97.00 at £22.32
Day's Volume: 5,274
Last Close: £22.2625
Open: £22.275
ISIN: IE00BG47KG48
Day's Range £22.25 - £22.32
52wk Range: £20.985 - £22.67
Market Capitalisation: £N/A
VWAP: £22.27828
Shares in Issue: N/A

Recent Trades History Vanglbaggetf (VAGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 £22.32 Automatic Execution
16:11:20 - 28-Mar-24
Buy* 765 £22.315 Automatic Execution
16:11:20 - 28-Mar-24
Sell* 468 £22.28 Automatic Execution
15:51:13 - 28-Mar-24
Buy* 1 £22.31 Suspected BUY Trade
14:59:15 - 28-Mar-24
Buy* 128 £22.30 Result of RFQ
14:14:27 - 28-Mar-24
Buy* 128 £22.31095 Suspected BUY Trade
14:13:40 - 28-Mar-24
Sell* 328 £22.2796 Negotiated Trade
14:13:41 - 28-Mar-24
Buy* 2 £22.305 SI Trade
13:50:44 - 28-Mar-24
Buy* 1 £22.295 SI Trade
13:45:34 - 28-Mar-24
Buy* 13 £22.28455 Suspected BUY Trade
13:42:50 - 28-Mar-24

Share Price History for Vanglbaggetf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,962.23
Change30.25

Login to your account

Forgot Password?

Not Registered