| Price | £21.88 on 23-09-2022 at 16:15:01 |
|---|---|
| Change | £-0.125 -0.57% |
| Buy | £21.935 |
| Sell | £21.885 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Buy 91.00 at £21.96408 |
| Day's Volume: | 4,767 |
| Last Close: | £21.91 |
| Open: | £21.95 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £21.88 - £21.95 |
| 52wk Range: | £21.88 - £25.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.91135 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £21.96408 | Suspected BUY Trade |
15:09:49 - 23-Sep-22 |
| Sell* | 2,012 | £21.88 | Automatic Execution |
14:20:45 - 23-Sep-22 |
| Sell* | 757 | £21.885 | Automatic Execution |
14:20:45 - 23-Sep-22 |
| Sell* | 250 | £21.915 | Automatic Execution |
14:20:45 - 23-Sep-22 |
| Buy* | 1 | £21.97736 | Suspected BUY Trade |
13:56:58 - 23-Sep-22 |
| Sell* | 1 | £21.94715 | Negotiated Trade |
13:54:24 - 23-Sep-22 |
| Buy* | 14 | £22.01992 | Suspected BUY Trade |
13:11:47 - 23-Sep-22 |
| Sell* | 7 | £21.95 | Automatic Execution |
12:30:26 - 23-Sep-22 |
| Sell* | 438 | £21.8606 | Ordinary |
11:26:47 - 23-Sep-22 |
| Buy* | 1 | £21.8937 | Suspected BUY Trade |
11:06:01 - 23-Sep-22 |
