Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP)

Price £21.88 on 23-09-2022 at 16:15:01
Change £-0.125 -0.57%
Buy £21.935
Sell £21.885
Buy / Sell VAGP Shares
Last Trade: Buy 91.00 at £21.96408
Day's Volume: 4,767
Last Close: £21.91
Open: £21.95
ISIN: IE00BG47KG48
Day's Range £21.88 - £21.95
52wk Range: £21.88 - £25.98
Market Capitalisation: £N/A
VWAP: £21.91135
Shares in Issue: N/A

Recent Trades History Vanglbaggetf (VAGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 £21.96408 Suspected BUY Trade
15:09:49 - 23-Sep-22
Sell* 2,012 £21.88 Automatic Execution
14:20:45 - 23-Sep-22
Sell* 757 £21.885 Automatic Execution
14:20:45 - 23-Sep-22
Sell* 250 £21.915 Automatic Execution
14:20:45 - 23-Sep-22
Buy* 1 £21.97736 Suspected BUY Trade
13:56:58 - 23-Sep-22
Sell* 1 £21.94715 Negotiated Trade
13:54:24 - 23-Sep-22
Buy* 14 £22.01992 Suspected BUY Trade
13:11:47 - 23-Sep-22
Sell* 7 £21.95 Automatic Execution
12:30:26 - 23-Sep-22
Sell* 438 £21.8606 Ordinary
11:26:47 - 23-Sep-22
Buy* 1 £21.8937 Suspected BUY Trade
11:06:01 - 23-Sep-22

Share Price History for Vanglbaggetf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered