| Price | £22.345 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.05 0.22% |
| Buy | £22.37 |
| Sell | £22.345 |
| Last Trade: | Sell 84.00 at £22.345 |
| Day's Volume: | 12,207 |
| Last Close: | £22.345 |
| Open: | £22.36 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.325 - £22.36 |
| 52wk Range: | £22.095 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.34903 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | £22.345 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 40 | £22.345 | SI Trade |
16:27:03 - 10-Jul-26 |
| Sell* | 16 | £22.32 | SI Trade |
16:16:34 - 10-Jul-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:16:34 - 10-Jul-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:16:34 - 10-Jul-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:06:20 - 10-Jul-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:02:37 - 10-Jul-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:02:37 - 10-Jul-26 |
| Unknown* | 0 | £22.31 | SI Trade |
15:56:53 - 10-Jul-26 |
| Unknown* | 0 | £22.35 | SI Trade |
15:55:25 - 10-Jul-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
