Price | £21.3875 on 02-10-2023 | at 04:32:07
---|---|
Change | £0.00 0% |
Buy | £21.41 |
Sell | £21.365 |
Buy / Sell VAGP Shares |
Last Trade: | Unknown 38,917.00 at £21.39 |
Day's Volume: | 0 |
Last Close: | £21.3875 |
Open: | £0.00 |
ISIN: | IE00BG47KG48 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £21.195 - £22.505 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 38,917 | £21.39 | Ordinary |
15:47:45 - 29-Sep-23 |
Buy* | 1 | £21.405 | Ordinary |
15:29:09 - 29-Sep-23 |
Buy* | 2 | £21.425 | Ordinary |
15:02:34 - 29-Sep-23 |
Buy* | 31 | £21.4293 | Suspected BUY Trade |
14:13:34 - 29-Sep-23 |
Sell* | 1 | £21.3954 | Negotiated Trade |
14:10:21 - 29-Sep-23 |
Buy* | 4 | £21.435 | Ordinary |
13:53:34 - 29-Sep-23 |
Buy* | 1,239 | £21.43 | Ordinary |
13:52:14 - 29-Sep-23 |
Buy* | 2 | £21.43 | Ordinary |
13:33:27 - 29-Sep-23 |
Buy* | 5 | £21.43 | Ordinary |
13:20:33 - 29-Sep-23 |
Buy* | 134 | £21.43 | Automatic Execution |
13:14:47 - 29-Sep-23 |