Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP)

Price £22.0675 on 20-05-2024 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VAGP Shares
Last Trade: Buy 10.00 at £22.105
Day's Volume: 0
Last Close: £22.0675
Open: £0.00
ISIN: IE00BG47KG48
Day's Range £0.00 - £0.00
52wk Range: £20.985 - £22.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Vanglbaggetf (VAGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £22.105 Automatic Execution
15:10:57 - 17-May-24
Buy* 15 £22.095 Suspected BUY Trade
14:13:57 - 17-May-24
Buy* 213 £22.095 Automatic Execution
13:51:28 - 17-May-24
Buy* 154 £22.09 Automatic Execution
13:51:28 - 17-May-24
Sell* 45 £22.058 Negotiated Trade
13:13:15 - 17-May-24
Sell* 444 £22.05 Automatic Execution
13:12:15 - 17-May-24
Buy* 2 £22.10 SI Trade
12:29:47 - 17-May-24
Buy* 5 £22.11 Suspected BUY Trade
12:08:34 - 17-May-24
Sell* 5,724 £22.0675 SI Trade
10:57:03 - 17-May-24
Sell* 677 £22.06751 Negotiated Trade
10:45:26 - 17-May-24

Share Price History for Vanglbaggetf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered