| Price | £22.335 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.0275 0.12% |
| Buy | £22.335 |
| Sell | £22.29 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Buy 131.00 at £22.335 |
| Day's Volume: | 10,587 |
| Last Close: | £22.3125 |
| Open: | £22.335 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.335 - £22.335 |
| 52wk Range: | £20.985 - £22.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.27159 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | £22.335 | Automatic Execution |
15:08:10 - 26-Jul-24 |
| Buy* | 519 | £22.335 | Automatic Execution |
15:08:10 - 26-Jul-24 |
| Buy* | 1 | £22.335 | Suspected BUY Trade |
15:01:00 - 26-Jul-24 |
| Buy* | 1 | £22.335 | Suspected BUY Trade |
14:59:24 - 26-Jul-24 |
| Buy* | 20 | £22.3258 | Suspected BUY Trade |
14:46:59 - 26-Jul-24 |
| Sell* | 2 | £22.295 | Negotiated Trade |
14:07:06 - 26-Jul-24 |
| Buy* | 25 | £22.345 | Suspected BUY Trade |
14:04:58 - 26-Jul-24 |
| Buy* | 144 | £22.3267 | Suspected BUY Trade |
14:01:08 - 26-Jul-24 |
| Buy* | 372 | £22.3267 | Suspected BUY Trade |
14:01:07 - 26-Jul-24 |
| Buy* | 1 | £22.35 | Suspected BUY Trade |
13:59:59 - 26-Jul-24 |
