| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 21.665 | 21.69 | 21.63 | 21.63 | 13,087 |
| 8th Oct 2026 (Thu) | 21.575 | 21.625 | 21.545 | 21.605 | 9,517 |
| 7th Oct 2026 (Wed) | 21.615 | 21.615 | 21.54 | 21.5725 | 16,200 |
| 6th Oct 2026 (Tue) | 22.485 | 22.485 | 21.57 | 21.62 | 13,476 |
| 5th Oct 2026 (Mon) | 22.00 | 22.00 | 21.565 | 21.545 | 21,111 |
| 2nd Oct 2026 (Fri) | 21.56 | 21.695 | 21.56 | 21.6275 | 20,906 |
| 1st Oct 2026 (Thu) | 21.58 | 21.62 | 21.525 | 21.5825 | 38,780 |
| 30th Sep 2026 (Wed) | 21.625 | 21.635 | 21.56 | 21.5625 | 35,249 |
| 29th Sep 2026 (Tue) | 21.60 | 21.605 | 21.525 | 21.53 | 18,339 |
| 28th Sep 2026 (Mon) | 21.645 | 21.655 | 21.55 | 21.55 | 14,061 |
| 25th Sep 2026 (Fri) | 21.705 | 21.71 | 21.60 | 21.60 | 22,711 |
| 24th Sep 2026 (Thu) | 21.72 | 21.735 | 21.64 | 21.66 | 22,431 |
| 23rd Sep 2026 (Wed) | 21.84 | 21.84 | 21.74 | 21.7275 | 17,493 |
| 22nd Sep 2026 (Tue) | 21.835 | 21.855 | 21.825 | 21.835 | 27,329 |
| 21st Sep 2026 (Mon) | 21.83 | 21.845 | 21.805 | 21.8275 | 14,136 |
| 18th Sep 2026 (Fri) | 21.825 | 21.85 | 21.755 | 21.755 | 17,728 |
| 17th Sep 2026 (Thu) | 21.80 | 21.82 | 21.785 | 21.82 | 20,696 |
| 16th Sep 2026 (Wed) | 21.795 | 21.85 | 21.795 | 21.85 | 21,597 |
| 15th Sep 2026 (Tue) | 21.765 | 21.77 | 21.75 | 21.785 | 13,717 |
| 14th Sep 2026 (Mon) | 21.84 | 21.84 | 21.785 | 21.8125 | 18,917 |
| 11th Sep 2026 (Fri) | 21.87 | 21.875 | 21.87 | 21.8575 | 19,437 |
| 10th Sep 2026 (Thu) | 22.01 | 22.01 | 21.86 | 21.86 | 25,492 |
| 9th Sep 2026 (Wed) | 22.03 | 22.03 | 22.005 | 21.9575 | 52,445 |
| 8th Sep 2026 (Tue) | 22.055 | 22.06 | 22.03 | 22.03 | 16,383 |
| 7th Sep 2026 (Mon) | 22.055 | 22.07 | 22.03 | 22.0225 | 33,115 |
| 4th Sep 2026 (Fri) | 22.07 | 22.07 | 22.03 | 22.03 | 14,425 |
| 3rd Sep 2026 (Thu) | 22.04 | 22.065 | 22.03 | 22.045 | 21,889 |
| 2nd Sep 2026 (Wed) | 21.995 | 22.02 | 21.975 | 22.02 | 52,661 |
| 1st Sep 2026 (Tue) | 22.05 | 22.05 | 22.00 | 22.03 | 38,410 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.145 | 22.145 | 22.105 | 22.10 | 40,916 |
| 27th Aug 2026 (Thu) | 22.16 | 22.175 | 22.15 | 22.145 | 25,833 |
| 26th Aug 2026 (Wed) | 22.19 | 22.19 | 22.145 | 22.145 | 33,244 |
| 25th Aug 2026 (Tue) | 22.125 | 22.175 | 22.11 | 22.15 | 24,224 |
| 24th Aug 2026 (Mon) | 22.12 | 22.12 | 22.08 | 22.115 | 54,565 |
| 21st Aug 2026 (Fri) | 22.08 | 22.115 | 22.08 | 22.0725 | 16,674 |
| 20th Aug 2026 (Thu) | 22.61 | 22.61 | 22.08 | 22.10 | 19,368 |
| 19th Aug 2026 (Wed) | 22.175 | 22.175 | 22.175 | 22.175 | 24,027 |
| 18th Aug 2026 (Tue) | 22.135 | 22.155 | 22.13 | 22.1225 | 31,257 |
| 17th Aug 2026 (Mon) | 22.21 | 22.21 | 22.16 | 22.155 | 37,762 |
| 14th Aug 2026 (Fri) | 22.24 | 22.24 | 22.19 | 22.1925 | 11,334 |
| 13th Aug 2026 (Thu) | 22.20 | 22.285 | 22.195 | 22.25 | 24,403 |
| 12th Aug 2026 (Wed) | 22.21 | 22.235 | 22.18 | 22.2025 | 35,590 |