Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 21.90 21.90 21.90 21.90 0
10th Nov 2026 (Tue) 22.08 22.08 21.89 21.90 26,028
9th Nov 2026 (Mon) 22.035 22.065 21.965 21.98 15,776
6th Nov 2026 (Fri) 22.035 22.08 21.995 22.0075 17,309
5th Nov 2026 (Thu) 22.03 22.035 21.975 22.035 18,827
4th Nov 2026 (Wed) 21.915 21.915 21.87 21.925 28,271
3rd Nov 2026 (Tue) 21.905 21.915 21.88 21.88 17,418
2nd Nov 2026 (Mon) 21.89 21.935 21.88 21.90 18,731
30th Oct 2026 (Fri) 21.845 21.915 21.845 21.865 19,842
29th Oct 2026 (Thu) 21.855 21.90 21.795 21.8275 7,307
28th Oct 2026 (Wed) 21.815 21.835 21.78 21.78 6,291
27th Oct 2026 (Tue) 21.825 21.87 21.805 21.805 11,509
26th Oct 2026 (Mon) 21.815 21.815 21.755 21.8075 18,099
23rd Oct 2026 (Fri) 21.79 21.83 21.775 21.7925 15,103
22nd Oct 2026 (Thu) 21.705 21.84 21.67 21.7725 17,458
21st Oct 2026 (Wed) 22.48 22.48 21.69 21.69 11,953
20th Oct 2026 (Tue) 21.715 21.79 21.675 21.7225 21,431
19th Oct 2026 (Mon) 21.75 21.75 21.70 21.6775 14,645
16th Oct 2026 (Fri) 21.825 21.825 21.74 21.735 26,313
15th Oct 2026 (Thu) 21.78 21.79 21.685 21.72 24,362
14th Oct 2026 (Wed) 21.735 21.735 21.64 21.6525 14,867
13th Oct 2026 (Tue) 21.77 21.77 21.705 21.69 18,396
12th Oct 2026 (Mon) 22.485 22.485 21.65 21.65 24,801
9th Oct 2026 (Fri) 21.665 21.69 21.63 21.63 13,087
8th Oct 2026 (Thu) 21.575 21.625 21.545 21.605 9,517
7th Oct 2026 (Wed) 21.615 21.615 21.54 21.5725 16,200
6th Oct 2026 (Tue) 22.485 22.485 21.57 21.62 13,476
5th Oct 2026 (Mon) 22.00 22.00 21.565 21.545 21,111
2nd Oct 2026 (Fri) 21.56 21.695 21.56 21.6275 20,906
1st Oct 2026 (Thu) 21.58 21.62 21.525 21.5825 38,780
30th Sep 2026 (Wed) 21.625 21.635 21.56 21.5625 35,249
29th Sep 2026 (Tue) 21.60 21.605 21.525 21.53 18,339
28th Sep 2026 (Mon) 21.645 21.655 21.55 21.55 14,061
25th Sep 2026 (Fri) 21.705 21.71 21.60 21.60 22,711
24th Sep 2026 (Thu) 21.72 21.735 21.64 21.66 22,431
23rd Sep 2026 (Wed) 21.84 21.84 21.74 21.7275 17,493
22nd Sep 2026 (Tue) 21.835 21.855 21.825 21.835 27,329
21st Sep 2026 (Mon) 21.83 21.845 21.805 21.8275 14,136
18th Sep 2026 (Fri) 21.825 21.85 21.755 21.755 17,728
17th Sep 2026 (Thu) 21.80 21.82 21.785 21.82 20,696
16th Sep 2026 (Wed) 21.795 21.85 21.795 21.85 21,597
15th Sep 2026 (Tue) 21.765 21.77 21.75 21.785 13,717
14th Sep 2026 (Mon) 21.84 21.84 21.785 21.8125 18,917
11th Sep 2026 (Fri) 21.87 21.875 21.87 21.8575 19,437
FTSE 100 Latest
Value10,751.59
Change-31.28