Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 22.445 22.445 22.40 22.425 52,560
11th Jun 2026 (Thu) 22.34 22.365 22.325 22.365 18,512
10th Jun 2026 (Wed) 22.695 22.695 22.30 22.315 19,309
9th Jun 2026 (Tue) 22.32 22.34 22.30 22.315 19,069
8th Jun 2026 (Mon) 22.29 22.33 22.275 22.275 47,172
5th Jun 2026 (Fri) 22.40 22.40 22.305 22.305 44,853
4th Jun 2026 (Thu) 22.385 22.42 22.385 22.385 29,188
3rd Jun 2026 (Wed) 22.385 22.385 22.32 22.32 46,451
2nd Jun 2026 (Tue) 22.48 22.48 22.41 22.41 16,730
1st Jun 2026 (Mon) 22.93 22.93 22.355 22.355 82,046
29th May 2026 (Fri) 22.095 22.45 22.095 22.415 36,962
28th May 2026 (Thu) 22.36 22.475 22.35 22.40 24,104
27th May 2026 (Wed) 22.38 22.385 22.35 22.35 49,413
26th May 2026 (Tue) 22.96 22.96 22.31 22.31 65,061
25th May 2026 (Mon) 22.245 22.245 22.245 22.245 0
22nd May 2026 (Fri) 22.245 22.28 22.225 22.245 25,302
21st May 2026 (Thu) 22.97 22.97 22.155 22.175 13,487
20th May 2026 (Wed) 22.20 22.275 22.20 22.275 31,541
19th May 2026 (Tue) 22.23 22.235 22.135 22.145 39,323
18th May 2026 (Mon) 22.225 22.26 22.22 22.26 18,915
15th May 2026 (Fri) 22.30 22.30 22.23 22.2375 41,540
14th May 2026 (Thu) 22.35 22.39 22.35 22.375 28,618
13th May 2026 (Wed) 22.36 22.36 22.33 22.325 36,748
12th May 2026 (Tue) 22.375 22.38 22.32 22.32 23,152
11th May 2026 (Mon) 22.455 22.455 22.40 22.40 45,814
8th May 2026 (Fri) 22.455 22.48 22.43 22.455 24,029
7th May 2026 (Thu) 22.50 22.50 22.44 22.44 22,707
6th May 2026 (Wed) 22.49 22.49 22.40 22.44 28,311
5th May 2026 (Tue) 22.395 22.395 22.315 22.385 57,374
4th May 2026 (Mon) 22.40 22.40 22.40 22.40 0
1st May 2026 (Fri) 22.365 22.485 22.365 22.40 14,109
30th Apr 2026 (Thu) 22.33 22.39 22.33 22.3775 18,883
29th Apr 2026 (Wed) 22.415 22.415 22.355 22.345 21,625
28th Apr 2026 (Tue) 22.42 22.49 22.36 22.36 10,553
27th Apr 2026 (Mon) 22.45 22.455 22.425 22.4125 44,954
24th Apr 2026 (Fri) 22.445 22.455 22.41 22.44 42,621
23rd Apr 2026 (Thu) 22.42 22.46 22.42 22.4725 15,980
22nd Apr 2026 (Wed) 22.455 22.51 22.455 22.46 24,420
21st Apr 2026 (Tue) 22.54 22.54 22.43 22.43 56,685
20th Apr 2026 (Mon) 22.51 22.57 22.49 22.495 36,806
17th Apr 2026 (Fri) 22.425 22.535 22.425 22.51 30,727
16th Apr 2026 (Thu) 22.475 22.475 22.42 22.42 22,960
15th Apr 2026 (Wed) 22.55 22.55 22.485 22.485 28,160
14th Apr 2026 (Tue) 22.46 22.525 22.46 22.495 31,142
FTSE 100 Latest
Value10,471.72
Change167.84