Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.36 22.36 22.325 22.345 12,207
9th Jul 2026 (Thu) 22.275 22.315 22.275 22.295 18,074
8th Jul 2026 (Wed) 22.32 22.32 22.25 22.25 29,279
7th Jul 2026 (Tue) 22.39 22.395 22.335 22.335 25,401
6th Jul 2026 (Mon) 22.43 22.45 22.395 22.395 24,580
3rd Jul 2026 (Fri) 22.43 22.43 22.40 22.405 74,886
2nd Jul 2026 (Thu) 22.43 22.45 22.39 22.45 22,768
1st Jul 2026 (Wed) 22.43 22.43 22.395 22.43 38,499
30th Jun 2026 (Tue) 22.525 22.525 22.445 22.4725 19,244
29th Jun 2026 (Mon) 22.50 22.50 22.475 22.4925 33,532
26th Jun 2026 (Fri) 22.51 22.52 22.47 22.505 19,092
25th Jun 2026 (Thu) 22.50 22.52 22.46 22.52 34,675
24th Jun 2026 (Wed) 22.40 22.465 22.40 22.455 70,077
23rd Jun 2026 (Tue) 22.405 22.405 22.395 22.3975 18,531
22nd Jun 2026 (Mon) 22.375 22.38 22.365 22.3675 16,779
19th Jun 2026 (Fri) 22.39 22.39 22.35 22.35 6,568
18th Jun 2026 (Thu) 22.52 22.52 22.415 22.435 14,542
17th Jun 2026 (Wed) 22.495 22.515 22.495 22.5025 27,639
16th Jun 2026 (Tue) 22.48 22.50 22.45 22.475 14,631
15th Jun 2026 (Mon) 22.695 22.695 22.43 22.43 16,623
12th Jun 2026 (Fri) 22.445 22.445 22.40 22.425 52,560
11th Jun 2026 (Thu) 22.34 22.365 22.325 22.365 18,512
10th Jun 2026 (Wed) 22.695 22.695 22.30 22.315 19,309
9th Jun 2026 (Tue) 22.32 22.34 22.30 22.315 19,069
8th Jun 2026 (Mon) 22.29 22.33 22.275 22.275 47,172
5th Jun 2026 (Fri) 22.40 22.40 22.305 22.305 44,853
4th Jun 2026 (Thu) 22.385 22.42 22.385 22.385 29,188
3rd Jun 2026 (Wed) 22.385 22.385 22.32 22.32 46,451
2nd Jun 2026 (Tue) 22.48 22.48 22.41 22.41 16,730
1st Jun 2026 (Mon) 22.93 22.93 22.355 22.355 82,046
29th May 2026 (Fri) 22.095 22.45 22.095 22.415 36,962
28th May 2026 (Thu) 22.36 22.475 22.35 22.40 24,104
27th May 2026 (Wed) 22.38 22.385 22.35 22.35 49,413
26th May 2026 (Tue) 22.96 22.96 22.31 22.31 65,061
25th May 2026 (Mon) 22.245 22.245 22.245 22.245 0
22nd May 2026 (Fri) 22.245 22.28 22.225 22.245 25,302
21st May 2026 (Thu) 22.97 22.97 22.155 22.175 13,487
20th May 2026 (Wed) 22.20 22.275 22.20 22.275 31,541
19th May 2026 (Tue) 22.23 22.235 22.135 22.145 39,323
18th May 2026 (Mon) 22.225 22.26 22.22 22.26 18,915
15th May 2026 (Fri) 22.30 22.30 22.23 22.2375 41,540
14th May 2026 (Thu) 22.35 22.39 22.35 22.375 28,618
13th May 2026 (Wed) 22.36 22.36 22.33 22.325 36,748
12th May 2026 (Tue) 22.375 22.38 22.32 22.32 23,152
11th May 2026 (Mon) 22.455 22.455 22.40 22.40 45,814
FTSE 100 Latest
Value10,497.29
Change24.84