Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 22.42 22.46 22.42 22.4725 15,980
22nd Apr 2026 (Wed) 22.455 22.51 22.455 22.46 24,420
21st Apr 2026 (Tue) 22.54 22.54 22.43 22.43 56,685
20th Apr 2026 (Mon) 22.51 22.57 22.49 22.495 36,806
17th Apr 2026 (Fri) 22.425 22.535 22.425 22.51 30,727
16th Apr 2026 (Thu) 22.475 22.475 22.42 22.42 22,960
15th Apr 2026 (Wed) 22.55 22.55 22.485 22.485 28,160
14th Apr 2026 (Tue) 22.46 22.525 22.46 22.495 31,142
13th Apr 2026 (Mon) 22.44 22.45 22.40 22.4125 25,783
10th Apr 2026 (Fri) 22.485 22.485 22.455 22.45 20,374
9th Apr 2026 (Thu) 22.515 22.515 22.43 22.46 22,339
8th Apr 2026 (Wed) 22.615 22.615 22.52 22.5125 67,588
7th Apr 2026 (Tue) 22.345 22.48 22.31 22.31 86,483
6th Apr 2026 (Mon) 22.42 22.42 22.42 22.42 0
3rd Apr 2026 (Fri) 22.42 22.42 22.42 22.42 0
2nd Apr 2026 (Thu) 22.40 22.40 22.33 22.42 17,424
1st Apr 2026 (Wed) 22.58 22.58 22.39 22.425 72,629
31st Mar 2026 (Tue) 22.29 22.365 22.29 22.365 26,788
30th Mar 2026 (Mon) 22.65 22.65 22.14 22.315 71,214
27th Mar 2026 (Fri) 22.205 22.26 22.175 22.23 32,435
26th Mar 2026 (Thu) 22.33 22.35 22.285 22.265 48,986
25th Mar 2026 (Wed) 22.465 22.465 22.37 22.385 26,979
24th Mar 2026 (Tue) 22.35 22.355 22.285 22.32 15,385
23rd Mar 2026 (Mon) 22.29 22.36 22.15 22.2975 48,874
20th Mar 2026 (Fri) 22.445 22.445 22.27 22.27 16,990
19th Mar 2026 (Thu) 22.42 22.45 22.39 22.425 24,071
18th Mar 2026 (Wed) 22.62 22.62 22.515 22.515 67,248
17th Mar 2026 (Tue) 22.525 22.58 22.52 22.5825 12,201
16th Mar 2026 (Mon) 22.49 22.53 22.465 22.5075 91,636
13th Mar 2026 (Fri) 22.475 22.525 22.44 22.4475 27,433
12th Mar 2026 (Thu) 22.56 22.56 22.535 22.495 13,185
11th Mar 2026 (Wed) 22.665 22.75 22.565 22.5475 10,962
10th Mar 2026 (Tue) 22.82 22.82 22.67 22.685 32,421
9th Mar 2026 (Mon) 22.59 22.67 22.54 22.645 16,107
6th Mar 2026 (Fri) 22.70 22.70 22.62 22.65 19,313
5th Mar 2026 (Thu) 22.72 22.74 22.705 22.675 37,187
4th Mar 2026 (Wed) 22.50 22.855 22.50 22.79 21,420
3rd Mar 2026 (Tue) 22.795 22.795 22.70 22.74 37,035
2nd Mar 2026 (Mon) 22.93 23.015 22.83 22.82 35,318
27th Feb 2026 (Fri) 22.905 23.00 22.895 22.91 35,762
26th Feb 2026 (Thu) 22.925 22.925 22.785 22.8625 19,582
25th Feb 2026 (Wed) 22.845 22.85 22.82 22.8375 42,510
24th Feb 2026 (Tue) 22.835 22.86 22.83 22.84 25,361
FTSE 100 Latest
Value10,457.01
Change-19.45