Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 22.35 22.39 22.35 22.375 28,618
13th May 2026 (Wed) 22.36 22.36 22.33 22.325 36,748
12th May 2026 (Tue) 22.375 22.38 22.32 22.32 23,152
11th May 2026 (Mon) 22.455 22.455 22.40 22.40 45,814
8th May 2026 (Fri) 22.455 22.48 22.43 22.455 24,029
7th May 2026 (Thu) 22.50 22.50 22.44 22.44 22,707
6th May 2026 (Wed) 22.49 22.49 22.40 22.44 28,311
5th May 2026 (Tue) 22.395 22.395 22.315 22.385 57,374
4th May 2026 (Mon) 22.40 22.40 22.40 22.40 0
1st May 2026 (Fri) 22.365 22.485 22.365 22.40 14,109
30th Apr 2026 (Thu) 22.33 22.39 22.33 22.3775 18,883
29th Apr 2026 (Wed) 22.415 22.415 22.355 22.345 21,625
28th Apr 2026 (Tue) 22.42 22.49 22.36 22.36 10,553
27th Apr 2026 (Mon) 22.45 22.455 22.425 22.4125 44,954
24th Apr 2026 (Fri) 22.445 22.455 22.41 22.44 42,621
23rd Apr 2026 (Thu) 22.42 22.46 22.42 22.4725 15,980
22nd Apr 2026 (Wed) 22.455 22.51 22.455 22.46 24,420
21st Apr 2026 (Tue) 22.54 22.54 22.43 22.43 56,685
20th Apr 2026 (Mon) 22.51 22.57 22.49 22.495 36,806
17th Apr 2026 (Fri) 22.425 22.535 22.425 22.51 30,727
16th Apr 2026 (Thu) 22.475 22.475 22.42 22.42 22,960
15th Apr 2026 (Wed) 22.55 22.55 22.485 22.485 28,160
14th Apr 2026 (Tue) 22.46 22.525 22.46 22.495 31,142
13th Apr 2026 (Mon) 22.44 22.45 22.40 22.4125 25,783
10th Apr 2026 (Fri) 22.485 22.485 22.455 22.45 20,374
9th Apr 2026 (Thu) 22.515 22.515 22.43 22.46 22,339
8th Apr 2026 (Wed) 22.615 22.615 22.52 22.5125 67,588
7th Apr 2026 (Tue) 22.345 22.48 22.31 22.31 86,483
6th Apr 2026 (Mon) 22.42 22.42 22.42 22.42 0
3rd Apr 2026 (Fri) 22.42 22.42 22.42 22.42 0
2nd Apr 2026 (Thu) 22.40 22.40 22.33 22.42 17,424
1st Apr 2026 (Wed) 22.58 22.58 22.39 22.425 72,629
31st Mar 2026 (Tue) 22.29 22.365 22.29 22.365 26,788
30th Mar 2026 (Mon) 22.65 22.65 22.14 22.315 71,214
27th Mar 2026 (Fri) 22.205 22.26 22.175 22.23 32,435
26th Mar 2026 (Thu) 22.33 22.35 22.285 22.265 48,986
25th Mar 2026 (Wed) 22.465 22.465 22.37 22.385 26,979
24th Mar 2026 (Tue) 22.35 22.355 22.285 22.32 15,385
23rd Mar 2026 (Mon) 22.29 22.36 22.15 22.2975 48,874
20th Mar 2026 (Fri) 22.445 22.445 22.27 22.27 16,990
19th Mar 2026 (Thu) 22.42 22.45 22.39 22.425 24,071
18th Mar 2026 (Wed) 22.62 22.62 22.515 22.515 67,248
17th Mar 2026 (Tue) 22.525 22.58 22.52 22.5825 12,201
16th Mar 2026 (Mon) 22.49 22.53 22.465 22.5075 91,636
FTSE 100 Latest
Value10,372.93
Change47.58