Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 22.21 22.235 22.18 22.2025 35,590
11th Aug 2026 (Tue) 22.17 22.19 22.135 22.19 39,162
10th Aug 2026 (Mon) 22.00 22.245 22.00 22.175 58,367
7th Aug 2026 (Fri) 22.205 22.25 22.195 22.23 26,971
6th Aug 2026 (Thu) 22.26 22.265 22.235 22.235 48,672
5th Aug 2026 (Wed) 22.45 22.45 22.23 22.23 15,115
4th Aug 2026 (Tue) 22.19 22.21 22.17 22.21 9,225
3rd Aug 2026 (Mon) 22.145 22.265 22.05 22.19 22,179
31st Jul 2026 (Fri) 22.065 22.205 22.065 22.0975 25,242
30th Jul 2026 (Thu) 22.135 22.17 22.135 22.1675 11,703
29th Jul 2026 (Wed) 22.235 22.235 22.17 22.1625 21,045
28th Jul 2026 (Tue) 22.225 22.225 22.185 22.2225 21,932
27th Jul 2026 (Mon) 22.22 22.22 22.16 22.18 17,866
24th Jul 2026 (Fri) 22.105 22.14 22.105 22.135 26,601
23rd Jul 2026 (Thu) 22.105 22.135 22.085 22.065 17,170
22nd Jul 2026 (Wed) 22.17 22.17 22.125 22.1375 10,529
21st Jul 2026 (Tue) 22.175 22.205 22.165 22.17 11,148
20th Jul 2026 (Mon) 22.22 22.245 22.20 22.215 25,562
17th Jul 2026 (Fri) 22.26 22.26 22.245 22.2525 13,053
16th Jul 2026 (Thu) 22.215 22.22 22.215 22.225 19,804
15th Jul 2026 (Wed) 22.28 22.315 22.24 22.3075 28,754
14th Jul 2026 (Tue) 22.255 22.27 22.255 22.3125 10,110
13th Jul 2026 (Mon) 22.31 22.31 22.245 22.275 12,049
10th Jul 2026 (Fri) 22.36 22.36 22.325 22.345 12,207
9th Jul 2026 (Thu) 22.275 22.315 22.275 22.295 18,074
8th Jul 2026 (Wed) 22.32 22.32 22.25 22.25 29,279
7th Jul 2026 (Tue) 22.39 22.395 22.335 22.335 25,401
6th Jul 2026 (Mon) 22.43 22.45 22.395 22.395 24,580
3rd Jul 2026 (Fri) 22.43 22.43 22.40 22.405 74,886
2nd Jul 2026 (Thu) 22.43 22.45 22.39 22.45 22,768
1st Jul 2026 (Wed) 22.43 22.43 22.395 22.43 38,499
30th Jun 2026 (Tue) 22.525 22.525 22.445 22.4725 19,244
29th Jun 2026 (Mon) 22.50 22.50 22.475 22.4925 33,532
26th Jun 2026 (Fri) 22.51 22.52 22.47 22.505 19,092
25th Jun 2026 (Thu) 22.50 22.52 22.46 22.52 34,675
24th Jun 2026 (Wed) 22.40 22.465 22.40 22.455 70,077
23rd Jun 2026 (Tue) 22.405 22.405 22.395 22.3975 18,531
22nd Jun 2026 (Mon) 22.375 22.38 22.365 22.3675 16,779
19th Jun 2026 (Fri) 22.39 22.39 22.35 22.35 6,568
18th Jun 2026 (Thu) 22.52 22.52 22.415 22.435 14,542
17th Jun 2026 (Wed) 22.495 22.515 22.495 22.5025 27,639
16th Jun 2026 (Tue) 22.48 22.50 22.45 22.475 14,631
15th Jun 2026 (Mon) 22.695 22.695 22.43 22.43 16,623
FTSE 100 Latest
Value10,833.15
Change-11.04