| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 21.87 | 21.875 | 21.87 | 21.8575 | 19,437 |
| 10th Sep 2026 (Thu) | 22.01 | 22.01 | 21.86 | 21.86 | 25,492 |
| 9th Sep 2026 (Wed) | 22.03 | 22.03 | 22.005 | 21.9575 | 52,445 |
| 8th Sep 2026 (Tue) | 22.055 | 22.06 | 22.03 | 22.03 | 16,383 |
| 7th Sep 2026 (Mon) | 22.055 | 22.07 | 22.03 | 22.0225 | 33,115 |
| 4th Sep 2026 (Fri) | 22.07 | 22.07 | 22.03 | 22.03 | 14,425 |
| 3rd Sep 2026 (Thu) | 22.04 | 22.065 | 22.03 | 22.045 | 21,889 |
| 2nd Sep 2026 (Wed) | 21.995 | 22.02 | 21.975 | 22.02 | 52,661 |
| 1st Sep 2026 (Tue) | 22.05 | 22.05 | 22.00 | 22.03 | 38,410 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.145 | 22.145 | 22.105 | 22.10 | 40,916 |
| 27th Aug 2026 (Thu) | 22.16 | 22.175 | 22.15 | 22.145 | 25,833 |
| 26th Aug 2026 (Wed) | 22.19 | 22.19 | 22.145 | 22.145 | 33,244 |
| 25th Aug 2026 (Tue) | 22.125 | 22.175 | 22.11 | 22.15 | 24,224 |
| 24th Aug 2026 (Mon) | 22.12 | 22.12 | 22.08 | 22.115 | 54,565 |
| 21st Aug 2026 (Fri) | 22.08 | 22.115 | 22.08 | 22.0725 | 16,674 |
| 20th Aug 2026 (Thu) | 22.61 | 22.61 | 22.08 | 22.10 | 19,368 |
| 19th Aug 2026 (Wed) | 22.175 | 22.175 | 22.175 | 22.175 | 24,027 |
| 18th Aug 2026 (Tue) | 22.135 | 22.155 | 22.13 | 22.1225 | 31,257 |
| 17th Aug 2026 (Mon) | 22.21 | 22.21 | 22.16 | 22.155 | 37,762 |
| 14th Aug 2026 (Fri) | 22.24 | 22.24 | 22.19 | 22.1925 | 11,334 |
| 13th Aug 2026 (Thu) | 22.20 | 22.285 | 22.195 | 22.25 | 24,403 |
| 12th Aug 2026 (Wed) | 22.21 | 22.235 | 22.18 | 22.2025 | 35,590 |
| 11th Aug 2026 (Tue) | 22.17 | 22.19 | 22.135 | 22.19 | 39,162 |
| 10th Aug 2026 (Mon) | 22.00 | 22.245 | 22.00 | 22.175 | 58,367 |
| 7th Aug 2026 (Fri) | 22.205 | 22.25 | 22.195 | 22.23 | 26,971 |
| 6th Aug 2026 (Thu) | 22.26 | 22.265 | 22.235 | 22.235 | 48,672 |
| 5th Aug 2026 (Wed) | 22.45 | 22.45 | 22.23 | 22.23 | 15,115 |
| 4th Aug 2026 (Tue) | 22.19 | 22.21 | 22.17 | 22.21 | 9,225 |
| 3rd Aug 2026 (Mon) | 22.145 | 22.265 | 22.05 | 22.19 | 22,179 |
| 31st Jul 2026 (Fri) | 22.065 | 22.205 | 22.065 | 22.0975 | 25,242 |
| 30th Jul 2026 (Thu) | 22.135 | 22.17 | 22.135 | 22.1675 | 11,703 |
| 29th Jul 2026 (Wed) | 22.235 | 22.235 | 22.17 | 22.1625 | 21,045 |
| 28th Jul 2026 (Tue) | 22.225 | 22.225 | 22.185 | 22.2225 | 21,932 |
| 27th Jul 2026 (Mon) | 22.22 | 22.22 | 22.16 | 22.18 | 17,866 |
| 24th Jul 2026 (Fri) | 22.105 | 22.14 | 22.105 | 22.135 | 26,601 |
| 23rd Jul 2026 (Thu) | 22.105 | 22.135 | 22.085 | 22.065 | 17,170 |
| 22nd Jul 2026 (Wed) | 22.17 | 22.17 | 22.125 | 22.1375 | 10,529 |
| 21st Jul 2026 (Tue) | 22.175 | 22.205 | 22.165 | 22.17 | 11,148 |
| 20th Jul 2026 (Mon) | 22.22 | 22.245 | 22.20 | 22.215 | 25,562 |
| 17th Jul 2026 (Fri) | 22.26 | 22.26 | 22.245 | 22.2525 | 13,053 |
| 16th Jul 2026 (Thu) | 22.215 | 22.22 | 22.215 | 22.225 | 19,804 |
| 15th Jul 2026 (Wed) | 22.28 | 22.315 | 22.24 | 22.3075 | 28,754 |
| 14th Jul 2026 (Tue) | 22.255 | 22.27 | 22.255 | 22.3125 | 10,110 |
| 13th Jul 2026 (Mon) | 22.31 | 22.31 | 22.245 | 22.275 | 12,049 |