| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £22.375 | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Buy* | 13 | £22.40 | SI Trade |
16:28:45 - 14-May-26 |
| Unknown* | 0 | £22.375 | SI Trade |
16:28:45 - 14-May-26 |
| Sell* | 3 | £22.375 | SI Trade |
16:28:45 - 14-May-26 |
| Sell* | 26 | £22.3795 | Negotiated Trade |
16:17:10 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:13:14 - 14-May-26 |
| Buy* | 1,116 | £22.3923 | Suspected BUY Trade |
16:10:34 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:09:30 - 14-May-26 |
| Buy* | 2 | £22.405 | SI Trade |
16:02:46 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:01:44 - 14-May-26 |
| Buy* | 8 | £22.405 | SI Trade |
16:01:44 - 14-May-26 |
| Sell* | 111 | £22.3944 | Negotiated Trade |
15:58:35 - 14-May-26 |
| Sell* | 3 | £22.38 | SI Trade |
15:53:44 - 14-May-26 |
| Buy* | 6 | £22.405 | SI Trade |
15:50:56 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
15:50:37 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:48:25 - 14-May-26 |
| Buy* | 111 | £22.3907 | Suspected BUY Trade |
15:43:18 - 14-May-26 |
| Buy* | 44 | £22.40 | SI Trade |
15:40:54 - 14-May-26 |
| Sell* | 133 | £22.3874 | Negotiated Trade |
15:38:31 - 14-May-26 |
| Unknown* | 223 | £22.3875 | Negotiated Trade |
15:36:25 - 14-May-26 |
| Buy* | 11 | £22.395 | SI Trade |
15:28:46 - 14-May-26 |
| Sell* | 8,818 | £22.385 | Automatic Execution |
15:24:30 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:23:17 - 14-May-26 |
| Buy* | 10 | £22.405 | SI Trade |
15:22:43 - 14-May-26 |
| Buy* | 10 | £22.405 | SI Trade |
15:21:22 - 14-May-26 |
| Buy* | 2 | £22.405 | SI Trade |
15:21:22 - 14-May-26 |
| Sell* | 715 | £22.385 | Automatic Execution |
15:17:08 - 14-May-26 |
| Buy* | 406 | £22.4026 | Suspected BUY Trade |
15:17:03 - 14-May-26 |
| Sell* | 1,315 | £22.39 | Automatic Execution |
15:13:49 - 14-May-26 |
| Buy* | 6 | £22.405 | SI Trade |
15:11:44 - 14-May-26 |
| Sell* | 715 | £22.38744 | Negotiated Trade |
15:09:11 - 14-May-26 |
| Sell* | 1 | £22.3874 | Negotiated Trade |
15:08:16 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:07:49 - 14-May-26 |
| Buy* | 13 | £22.405 | SI Trade |
15:07:49 - 14-May-26 |
| Sell* | 864 | £22.39 | Automatic Execution |
15:07:49 - 14-May-26 |
| Sell* | 787 | £22.39183 | Negotiated Trade |
15:07:39 - 14-May-26 |
| Buy* | 47 | £22.4032 | Suspected BUY Trade |
15:04:12 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
14:59:45 - 14-May-26 |
| Sell* | 4 | £22.385 | SI Trade |
14:59:45 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
14:59:45 - 14-May-26 |
| Sell* | 289 | £22.3959 | Negotiated Trade |
14:58:47 - 14-May-26 |
| Buy* | 2 | £22.405 | SI Trade |
14:51:29 - 14-May-26 |
| Buy* | 1 | £22.405 | SI Trade |
14:49:41 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
14:49:41 - 14-May-26 |
| Sell* | 892 | £22.3959 | Negotiated Trade |
14:48:55 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
14:46:38 - 14-May-26 |
| Buy* | 3 | £22.405 | SI Trade |
14:45:41 - 14-May-26 |
| Buy* | 1 | £22.405 | SI Trade |
14:45:10 - 14-May-26 |
| Buy* | 5 | £22.405 | SI Trade |
14:45:10 - 14-May-26 |
| Buy* | 1 | £22.405 | SI Trade |
14:39:17 - 14-May-26 |
| Buy* | 1 | £22.405 | SI Trade |
14:31:50 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
14:25:20 - 14-May-26 |
| Buy* | 19 | £22.405 | SI Trade |
14:25:20 - 14-May-26 |
| Buy* | 1 | £22.405 | SI Trade |
14:13:43 - 14-May-26 |
| Buy* | 2 | £22.405 | SI Trade |
14:13:43 - 14-May-26 |
| Sell* | 114 | £22.3923 | Negotiated Trade |
14:13:24 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
14:07:53 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
14:07:53 - 14-May-26 |
| Sell* | 606 | £22.385 | SI Trade |
14:07:53 - 14-May-26 |
| Buy* | 165 | £22.405 | SI Trade |
14:07:53 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
14:07:53 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
14:07:53 - 14-May-26 |
| Sell* | 100 | £22.39 | SI Trade |
14:07:53 - 14-May-26 |
| Sell* | 23 | £22.385 | Negotiated Trade |
14:05:56 - 14-May-26 |
| Sell* | 1,787 | £22.3889 | Ordinary |
13:56:23 - 14-May-26 |
| Sell* | 6 | £22.38 | SI Trade |
13:36:54 - 14-May-26 |
| Buy* | 1 | £22.40 | SI Trade |
13:27:02 - 14-May-26 |
| Sell* | 22 | £22.385 | Negotiated Trade |
13:26:23 - 14-May-26 |
| Sell* | 12 | £22.3915 | Negotiated Trade |
13:18:49 - 14-May-26 |
| Sell* | 31 | £22.3915 | Negotiated Trade |
13:18:49 - 14-May-26 |
| Sell* | 28 | £22.3914 | Negotiated Trade |
13:18:49 - 14-May-26 |
| Sell* | 163 | £22.3915 | Negotiated Trade |
13:18:49 - 14-May-26 |
| Sell* | 1 | £22.3914 | Negotiated Trade |
13:18:48 - 14-May-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:17:04 - 14-May-26 |
| Sell* | 39 | £22.385 | SI Trade |
13:15:37 - 14-May-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:15:37 - 14-May-26 |
| Buy* | 16 | £22.40 | SI Trade |
13:15:37 - 14-May-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:06:33 - 14-May-26 |
| Buy* | 13 | £22.40 | SI Trade |
13:06:33 - 14-May-26 |
| Buy* | 5 | £22.385 | Automatic Execution |
13:06:33 - 14-May-26 |
| Buy* | 76 | £22.385 | Automatic Execution |
13:06:33 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
13:01:39 - 14-May-26 |
| Sell* | 3 | £22.375 | Negotiated Trade |
13:01:28 - 14-May-26 |
| Buy* | 22 | £22.385 | Suspected BUY Trade |
12:59:37 - 14-May-26 |
| Buy* | 5 | £22.385 | SI Trade |
12:58:26 - 14-May-26 |
| Buy* | 110 | £22.385 | SI Trade |
12:49:41 - 14-May-26 |
| Sell* | 443 | £22.375 | SI Trade |
12:46:30 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
12:46:30 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
12:32:51 - 14-May-26 |
| Buy* | 10 | £22.385 | SI Trade |
12:31:42 - 14-May-26 |
| Sell* | 77 | £22.37622 | Negotiated Trade |
12:27:56 - 14-May-26 |
| Buy* | 2 | £22.385 | SI Trade |
12:18:52 - 14-May-26 |
| Buy* | 7 | £22.385 | SI Trade |
12:18:52 - 14-May-26 |
| Sell* | 4 | £22.365 | SI Trade |
12:13:30 - 14-May-26 |
| Buy* | 200 | £22.378 | Suspected BUY Trade |
12:12:33 - 14-May-26 |
| Buy* | 2 | £22.385 | SI Trade |
12:07:40 - 14-May-26 |
| Buy* | 20 | £22.385 | SI Trade |
12:07:40 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
12:06:25 - 14-May-26 |
| Buy* | 111 | £22.3776 | Suspected BUY Trade |
12:06:09 - 14-May-26 |
| Buy* | 18 | £22.385 | SI Trade |
11:58:08 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:56:58 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:53:51 - 14-May-26 |
| Buy* | 9 | £22.385 | SI Trade |
11:53:51 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:53:51 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:44:01 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:44:01 - 14-May-26 |
| Buy* | 22 | £22.385 | SI Trade |
11:44:01 - 14-May-26 |
| Buy* | 40 | £22.385 | SI Trade |
11:36:03 - 14-May-26 |
| Sell* | 67 | £22.355 | SI Trade |
11:32:49 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:27:31 - 14-May-26 |
| Buy* | 1 | £22.385 | SI Trade |
11:19:38 - 14-May-26 |
| Sell* | 6 | £22.34 | SI Trade |
11:19:38 - 14-May-26 |
| Buy* | 9 | £22.385 | SI Trade |
11:19:38 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
10:58:56 - 14-May-26 |
| Unknown* | 0 | £22.36 | SI Trade |
10:58:56 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
10:58:17 - 14-May-26 |
| Buy* | 13 | £22.385 | SI Trade |
10:58:17 - 14-May-26 |
| Sell* | 223 | £22.3734 | Negotiated Trade |
10:57:09 - 14-May-26 |
| Sell* | 3 | £22.36 | SI Trade |
10:48:07 - 14-May-26 |
| Sell* | 648 | £22.3718 | Negotiated Trade |
10:45:34 - 14-May-26 |
| Buy* | 2 | £22.385 | SI Trade |
10:45:22 - 14-May-26 |
| Sell* | 72 | £22.363 | Negotiated Trade |
10:44:52 - 14-May-26 |
| Sell* | 1,306 | £22.3699 | Negotiated Trade |
10:44:44 - 14-May-26 |
| Sell* | 29 | £22.35 | SI Trade |
10:36:27 - 14-May-26 |
| Buy* | 6 | £22.38 | SI Trade |
10:19:04 - 14-May-26 |
| Sell* | 14 | £22.3674 | Negotiated Trade |
10:18:57 - 14-May-26 |
| Sell* | 4 | £22.3588 | Negotiated Trade |
10:18:57 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
10:13:56 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
10:05:20 - 14-May-26 |
| Buy* | 491 | £22.3671 | Suspected BUY Trade |
10:01:27 - 14-May-26 |
| Sell* | 3 | £22.345 | SI Trade |
10:00:31 - 14-May-26 |
| Buy* | 22 | £22.38 | SI Trade |
09:46:02 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
09:43:49 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
09:43:49 - 14-May-26 |
| Buy* | 3 | £22.38 | SI Trade |
09:42:16 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
09:42:16 - 14-May-26 |
| Buy* | 1 | £22.38 | SI Trade |
09:42:16 - 14-May-26 |
| Buy* | 4 | £22.38 | SI Trade |
09:42:16 - 14-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
09:42:16 - 14-May-26 |
| Sell* | 311 | £22.365 | Automatic Execution |
09:42:16 - 14-May-26 |
| Buy* | 111 | £22.35 | Automatic Execution |
09:31:47 - 14-May-26 |
| Buy* | 53 | £22.35 | Suspected BUY Trade |
09:31:40 - 14-May-26 |
| Buy* | 17 | £22.35 | SI Trade |
09:29:28 - 14-May-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:29:28 - 14-May-26 |
| Sell* | 66 | £22.34 | SI Trade |
09:24:28 - 14-May-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:24:28 - 14-May-26 |
| Sell* | 1 | £22.34 | SI Trade |
09:22:29 - 14-May-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:17:00 - 14-May-26 |
| Sell* | 1 | £22.34 | Negotiated Trade |
09:09:19 - 14-May-26 |
| Buy* | 2 | £22.35 | SI Trade |
09:08:02 - 14-May-26 |
| Sell* | 6 | £22.345 | SI Trade |
08:57:35 - 14-May-26 |
| Buy* | 49 | £22.38 | SI Trade |
08:57:24 - 14-May-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:54:41 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:54:41 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:53:11 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:52:08 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:52:08 - 14-May-26 |
| Unknown* | 0 | £22.355 | SI Trade |
08:44:49 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:44:49 - 14-May-26 |
| Buy* | 1 | £22.39 | SI Trade |
08:44:49 - 14-May-26 |
| Buy* | 60 | £22.373 | Suspected BUY Trade |
08:40:11 - 14-May-26 |
| Buy* | 2 | £22.385 | SI Trade |
08:35:26 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:35:26 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:33:30 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:32:58 - 14-May-26 |
| Buy* | 1 | £22.39 | SI Trade |
08:32:58 - 14-May-26 |
| Buy* | 64 | £22.39 | SI Trade |
08:32:25 - 14-May-26 |
| Buy* | 1 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Buy* | 5 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Buy* | 1 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Sell* | 3 | £22.35 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:27:50 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 1 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 2 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 1 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 2 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 2 | £22.39 | SI Trade |
08:27:46 - 14-May-26 |