Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £21.90 SI Trade
 16:28:55 - 10-Nov-26
Buy* 5 £21.91 SI Trade
 16:24:05 - 10-Nov-26
Unknown* 0 £21.915 SI Trade
 16:18:48 - 10-Nov-26
Sell* 9 £21.89 SI Trade
 16:17:57 - 10-Nov-26
Buy* 2 £21.92 SI Trade
 16:17:14 - 10-Nov-26
Buy* 11 £21.92 SI Trade
 16:17:14 - 10-Nov-26
Buy* 8 £21.925 Automatic Execution
 16:15:28 - 10-Nov-26
Buy* 6,512 £21.925 SI Trade
 16:15:27 - 10-Nov-26
Unknown* 0 £21.925 SI Trade
 16:15:15 - 10-Nov-26
Buy* 730 £21.90761 Ordinary
 16:12:46 - 10-Nov-26
Buy* 1 £21.93 SI Trade
 16:09:04 - 10-Nov-26
Buy* 9 £21.93 SI Trade
 16:08:32 - 10-Nov-26
Buy* 22 £21.91597 Ordinary
 16:06:38 - 10-Nov-26
Buy* 4 £21.93 SI Trade
 16:05:23 - 10-Nov-26
Unknown* 0 £21.935 SI Trade
 15:58:26 - 10-Nov-26
Buy* 48 £21.925 SI Trade
 15:56:53 - 10-Nov-26
Unknown* 0 £21.93 SI Trade
 15:50:38 - 10-Nov-26
Buy* 1 £21.925 SI Trade
 15:50:04 - 10-Nov-26
Unknown* 0 £21.93 SI Trade
 15:49:44 - 10-Nov-26
Buy* 4 £21.925 SI Trade
 15:43:25 - 10-Nov-26
Buy* 11 £21.925 SI Trade
 15:43:25 - 10-Nov-26
Unknown* 0 £21.925 SI Trade
 15:41:15 - 10-Nov-26
Sell* 11 £21.89 SI Trade
 15:41:15 - 10-Nov-26
Buy* 63 £21.9187 Suspected BUY Trade
 15:39:04 - 10-Nov-26
Unknown* 0 £21.93 SI Trade
 15:33:43 - 10-Nov-26
Unknown* 0 £21.93 SI Trade
 15:32:04 - 10-Nov-26
Sell* 4 £21.8963 Negotiated Trade
 15:31:22 - 10-Nov-26
Unknown* 0 £21.93 SI Trade
 15:29:00 - 10-Nov-26
Unknown* 0 £21.935 SI Trade
 15:28:19 - 10-Nov-26
Buy* 10 £21.96 SI Trade
 15:25:42 - 10-Nov-26
Sell* 3 £21.895 SI Trade
 15:23:23 - 10-Nov-26
Buy* 4 £21.9237 Suspected BUY Trade
 15:20:02 - 10-Nov-26
Sell* 34 £21.895 SI Trade
 15:15:34 - 10-Nov-26
Buy* 2 £21.935 SI Trade
 15:12:59 - 10-Nov-26
Unknown* 0 £21.94 SI Trade
 15:02:06 - 10-Nov-26
Unknown* 0 £21.94 SI Trade
 15:02:06 - 10-Nov-26
Unknown* 0 £21.965 SI Trade
 15:00:47 - 10-Nov-26
Unknown* 0 £21.895 SI Trade
 14:55:28 - 10-Nov-26
Sell* 3 £21.895 SI Trade
 14:54:03 - 10-Nov-26
Sell* 319 £21.90266 Ordinary
 14:53:08 - 10-Nov-26
Buy* 11 £21.92 SI Trade
 14:50:57 - 10-Nov-26
Buy* 100 £21.91742 Ordinary
 14:50:47 - 10-Nov-26
Sell* 8 £21.91192 Ordinary
 14:49:02 - 10-Nov-26
Buy* 2 £21.925 SI Trade
 14:48:57 - 10-Nov-26
Unknown* 0 £21.90 SI Trade
 14:48:52 - 10-Nov-26
Sell* 95 £21.90 SI Trade
 14:46:17 - 10-Nov-26
Buy* 5 £21.97 Suspected BUY Trade
 14:44:38 - 10-Nov-26
Buy* 1 £21.94 SI Trade
 14:41:23 - 10-Nov-26
Unknown* 0 £21.94 SI Trade
 14:39:56 - 10-Nov-26
Unknown* 0 £21.95 SI Trade
 14:31:29 - 10-Nov-26
Buy* 3 £21.95 Automatic Execution
 14:31:09 - 10-Nov-26
Buy* 158 £21.935 SI Trade
 14:30:12 - 10-Nov-26
Sell* 247 £21.89 Automatic Execution
 14:30:12 - 10-Nov-26
Sell* 288 £21.935 Automatic Execution
 14:30:12 - 10-Nov-26
Sell* 3 £21.945 Automatic Execution
 14:30:12 - 10-Nov-26
Sell* 1,782 £21.95166 Ordinary
 14:23:56 - 10-Nov-26
Buy* 20 £21.9714 Suspected BUY Trade
 14:15:12 - 10-Nov-26
Buy* 49 £21.9714 Suspected BUY Trade
 14:14:31 - 10-Nov-26
Unknown* 0 £21.95 SI Trade
 14:12:01 - 10-Nov-26
Unknown* 0 £21.97 SI Trade
 14:09:41 - 10-Nov-26
Sell* 31 £21.955 Negotiated Trade
 14:05:29 - 10-Nov-26
Sell* 75 £21.9588 Negotiated Trade
 13:59:41 - 10-Nov-26
Unknown* 0 £22.00 SI Trade
 13:36:47 - 10-Nov-26
Sell* 140 £21.925 SI Trade
 13:30:26 - 10-Nov-26
Sell* 4 £21.995 Automatic Execution
 13:30:20 - 10-Nov-26
Sell* 237 £21.995 SI Trade
 13:26:40 - 10-Nov-26
Sell* 683 £21.995 SI Trade
 13:25:59 - 10-Nov-26
Sell* 739 £21.995 Automatic Execution
 13:25:59 - 10-Nov-26
Sell* 291 £21.995 Automatic Execution
 13:25:59 - 10-Nov-26
Buy* 68 £22.035 Automatic Execution
 13:19:00 - 10-Nov-26
Unknown* 5 £22.00 Negotiated Trade
OTC Trade
 13:14:19 - 10-Nov-26
Sell* 726 £21.975 SI Trade
 13:14:19 - 10-Nov-26
Sell* 4,603 £21.975 Automatic Execution
 13:14:19 - 10-Nov-26
Sell* 1,543 £21.985 Automatic Execution
 13:14:19 - 10-Nov-26
Sell* 5 £22.00 Automatic Execution
 13:14:19 - 10-Nov-26
Sell* 292 £22.01 Automatic Execution
 13:14:19 - 10-Nov-26
Buy* 2 £22.045 SI Trade
 13:08:48 - 10-Nov-26
Unknown* 0 £22.05 SI Trade
 12:41:24 - 10-Nov-26
Unknown* 0 £22.045 SI Trade
 12:33:36 - 10-Nov-26
Unknown* 0 £22.05 SI Trade
 12:30:33 - 10-Nov-26
Unknown* 0 £22.045 SI Trade
 12:29:00 - 10-Nov-26
Unknown* 0 £22.045 SI Trade
 11:58:19 - 10-Nov-26
Unknown* 0 £22.05 SI Trade
 11:54:00 - 10-Nov-26
Unknown* 0 £22.005 SI Trade
 11:38:31 - 10-Nov-26
Buy* 4 £22.035 SI Trade
 11:31:39 - 10-Nov-26
Buy* 136 £22.04 SI Trade
 11:31:39 - 10-Nov-26
Buy* 1 £22.05 SI Trade
 11:24:30 - 10-Nov-26
Buy* 45 £22.035 Automatic Execution
 11:22:47 - 10-Nov-26
Buy* 5 £22.035 Automatic Execution
 11:02:42 - 10-Nov-26
Buy* 20 £22.035 Automatic Execution
 11:01:15 - 10-Nov-26
Buy* 70 £22.0322 Suspected BUY Trade
 10:56:18 - 10-Nov-26
Sell* 3 £22.01 SI Trade
 10:55:40 - 10-Nov-26
Unknown* 0 £22.01 SI Trade
 10:55:40 - 10-Nov-26
Buy* 7 £22.055 SI Trade
 10:46:24 - 10-Nov-26
Buy* 13 £22.045 Automatic Execution
 10:46:24 - 10-Nov-26
Sell* 761 £22.0172 Negotiated Trade
 10:46:23 - 10-Nov-26
Buy* 27 £22.0395 Suspected BUY Trade
 10:46:15 - 10-Nov-26
Buy* 2 £22.05 SI Trade
 10:41:23 - 10-Nov-26
Buy* 2 £22.05 SI Trade
 10:41:23 - 10-Nov-26
Buy* 3 £22.05 SI Trade
 10:41:23 - 10-Nov-26
Buy* 5 £22.05 SI Trade
 10:41:23 - 10-Nov-26
Buy* 1 £22.055 SI Trade
 10:38:16 - 10-Nov-26
Buy* 28 £22.055 SI Trade
 10:38:16 - 10-Nov-26
Buy* 3 £22.06 SI Trade
 10:26:48 - 10-Nov-26
Unknown* 0 £22.055 SI Trade
 10:17:39 - 10-Nov-26
Sell* 46 £22.0222 Negotiated Trade
 10:15:15 - 10-Nov-26
Buy* 50 £22.0383 Suspected BUY Trade
 10:15:11 - 10-Nov-26
Buy* 1 £22.05 SI Trade
 10:13:59 - 10-Nov-26
Unknown* 0 £22.05 SI Trade
 10:10:17 - 10-Nov-26
Unknown* 0 £22.06 SI Trade
 10:09:46 - 10-Nov-26
Unknown* 0 £22.05 SI Trade
 10:05:32 - 10-Nov-26
Sell* 1 £22.01 SI Trade
 10:05:32 - 10-Nov-26
Sell* 1 £22.015 Automatic Execution
 09:56:56 - 10-Nov-26
Buy* 11 £22.055 Automatic Execution
 09:40:39 - 10-Nov-26
Buy* 759 £22.0419 Suspected BUY Trade
 09:36:14 - 10-Nov-26
Buy* 14 £22.06 Suspected BUY Trade
 09:30:15 - 10-Nov-26
Unknown* 0 £22.015 SI Trade
 09:26:31 - 10-Nov-26
Buy* 6 £22.04 Automatic Execution
 09:21:04 - 10-Nov-26
Buy* 222 £22.0396 Suspected BUY Trade
 09:21:03 - 10-Nov-26
Unknown* 0 £22.055 SI Trade
 09:14:46 - 10-Nov-26
Unknown* 0 £22.055 SI Trade
 09:10:09 - 10-Nov-26
Buy* 67 £22.06 SI Trade
 09:09:04 - 10-Nov-26
Buy* 13 £22.055 SI Trade
 09:07:51 - 10-Nov-26
Buy* 6 £22.0451 Suspected BUY Trade
 09:07:28 - 10-Nov-26
Buy* 2 £22.065 SI Trade
 09:04:35 - 10-Nov-26
Sell* 12 £22.03 SI Trade
 08:53:34 - 10-Nov-26
Unknown* 0 £22.025 SI Trade
 08:49:55 - 10-Nov-26
Buy* 58 £22.07 Automatic Execution
 08:48:22 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:46:50 - 10-Nov-26
Sell* 2,480 £22.0317 Negotiated Trade
 08:43:34 - 10-Nov-26
Buy* 87 £22.06731 Ordinary
 08:40:38 - 10-Nov-26
Buy* 9 £22.07 Automatic Execution
 08:38:27 - 10-Nov-26
Sell* 121 £22.01921 Ordinary
 08:38:26 - 10-Nov-26
Buy* 2 £22.08 Suspected BUY Trade
 08:30:32 - 10-Nov-26
Unknown* 0 £22.005 SI Trade
 08:26:23 - 10-Nov-26
Unknown* 0 £22.165 SI Trade
 08:26:23 - 10-Nov-26
Unknown* 0 £22.165 SI Trade
 08:23:54 - 10-Nov-26
Unknown* 0 £22.165 SI Trade
 08:23:54 - 10-Nov-26
Unknown* 0 £22.165 SI Trade
 08:23:54 - 10-Nov-26
Unknown* 0 £22.175 SI Trade
 08:21:45 - 10-Nov-26
Unknown* 0 £22.18 SI Trade
 08:16:36 - 10-Nov-26
Unknown* 0 £22.185 SI Trade
 08:14:48 - 10-Nov-26
Unknown* 0 £22.185 SI Trade
 08:14:48 - 10-Nov-26
Unknown* 0 £22.185 SI Trade
 08:14:48 - 10-Nov-26
Sell* 5 £22.005 SI Trade
 08:11:02 - 10-Nov-26
Buy* 2 £22.08 SI Trade
 08:09:43 - 10-Nov-26
Buy* 3 £22.08 SI Trade
 08:09:43 - 10-Nov-26
Buy* 16 £22.08 SI Trade
 08:08:35 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:08:35 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:03:57 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Buy* 2 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Buy* 3 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Buy* 1 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Buy* 3 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.07 SI Trade
 08:03:35 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:18 - 10-Nov-26
Buy* 1 £22.075 SI Trade
 08:02:18 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:18 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 1 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 2 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 11 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 17 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 1 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 4 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 17 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 6 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 1 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Unknown* 0 £22.075 SI Trade
 08:02:02 - 10-Nov-26
Buy* 1 £22.08 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.005 SI Trade
 08:01:56 - 10-Nov-26
Sell* 1 £22.005 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 £22.08 SI Trade
 08:01:56 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28