Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £21.875 SI Trade
 16:23:09 - 11-Sep-26
Unknown* 0 £21.825 SI Trade
 16:19:16 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 16:15:15 - 11-Sep-26
Buy* 15 £21.875 SI Trade
 16:13:07 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 16:13:07 - 11-Sep-26
Buy* 6 £21.875 SI Trade
 16:13:07 - 11-Sep-26
Buy* 589 £21.85833 Ordinary
 16:12:20 - 11-Sep-26
Sell* 30 £21.825 SI Trade
 16:11:51 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 16:10:10 - 11-Sep-26
Sell* 87 £21.83 SI Trade
 16:10:10 - 11-Sep-26
Unknown* 0 £21.835 SI Trade
 16:07:48 - 11-Sep-26
Buy* 45 £21.875 SI Trade
 16:06:13 - 11-Sep-26
Buy* 2 £21.875 SI Trade
 16:06:13 - 11-Sep-26
Buy* 184 £21.875 SI Trade
 16:05:10 - 11-Sep-26
Buy* 519 £21.87 Automatic Execution
 16:05:10 - 11-Sep-26
Buy* 120 £21.864 Suspected BUY Trade
 16:05:03 - 11-Sep-26
Sell* 17 £21.835 SI Trade
 15:54:57 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:54:57 - 11-Sep-26
Unknown* 0 £21.835 SI Trade
 15:54:57 - 11-Sep-26
Sell* 3 £21.835 SI Trade
 15:54:01 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:54:01 - 11-Sep-26
Sell* 49 £21.835 SI Trade
 15:47:41 - 11-Sep-26
Buy* 121 £21.875 SI Trade
 15:44:50 - 11-Sep-26
Buy* 6 £21.875 SI Trade
 15:40:20 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:38:40 - 11-Sep-26
Buy* 114 £21.8676 Suspected BUY Trade
 15:33:46 - 11-Sep-26
Sell* 49 £21.835 SI Trade
 15:32:14 - 11-Sep-26
Buy* 8 £21.875 SI Trade
 15:32:14 - 11-Sep-26
Sell* 1 £21.84 SI Trade
 15:26:38 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:25:10 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:25:10 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:25:10 - 11-Sep-26
Sell* 266 £21.8464 Negotiated Trade
 15:23:21 - 11-Sep-26
Buy* 191 £21.8678 Suspected BUY Trade
 15:21:18 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:18:34 - 11-Sep-26
Sell* 6 £21.8463 Negotiated Trade
 15:18:12 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:16:52 - 11-Sep-26
Unknown* 0 £21.835 SI Trade
 15:15:48 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:14:58 - 11-Sep-26
Buy* 9 £21.875 SI Trade
 15:14:58 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:12:30 - 11-Sep-26
Buy* 2 £21.875 SI Trade
 15:12:30 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 15:12:30 - 11-Sep-26
Buy* 29 £21.8678 Suspected BUY Trade
 15:10:58 - 11-Sep-26
Unknown* 10 £21.875 OTC Trade
 15:10:38 - 11-Sep-26
Buy* 10 £21.875 SI Trade
 15:10:38 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 15:07:36 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:59:59 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:59:59 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:59:59 - 11-Sep-26
Buy* 2 £21.875 SI Trade
 14:59:59 - 11-Sep-26
Sell* 290 £21.85128 Ordinary
 14:57:24 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:40:37 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:40:37 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 14:40:37 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:32:42 - 11-Sep-26
Sell* 2 £21.825 SI Trade
 14:31:56 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 14:31:56 - 11-Sep-26
Buy* 75 £21.875 SI Trade
 14:31:38 - 11-Sep-26
Buy* 68 £21.875 Suspected BUY Trade
 14:29:08 - 11-Sep-26
Sell* 14 £21.8517 Negotiated Trade
 14:14:13 - 11-Sep-26
Buy* 19 £21.8687 Suspected BUY Trade
 14:14:11 - 11-Sep-26
Sell* 27 £21.845 SI Trade
 14:12:49 - 11-Sep-26
Buy* 9 £21.875 Automatic Execution
 14:12:49 - 11-Sep-26
Sell* 4 £21.83 SI Trade
 13:55:44 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 13:46:15 - 11-Sep-26
Buy* 15 £21.875 SI Trade
 13:39:46 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 13:39:03 - 11-Sep-26
Sell* 1,344 £21.829 Ordinary
 13:37:05 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 13:35:37 - 11-Sep-26
Unknown* 0 £21.765 SI Trade
 13:33:18 - 11-Sep-26
Buy* 13 £21.8553 Suspected BUY Trade
 13:23:08 - 11-Sep-26
Buy* 13 £21.865 SI Trade
 13:15:48 - 11-Sep-26
Buy* 24 £21.865 SI Trade
 13:13:29 - 11-Sep-26
Unknown* 0 £21.855 SI Trade
 13:07:42 - 11-Sep-26
Unknown* 0 £21.855 SI Trade
 13:07:42 - 11-Sep-26
Unknown* 0 £21.855 SI Trade
 13:07:42 - 11-Sep-26
Buy* 2,929 £21.84689 Ordinary
 13:03:16 - 11-Sep-26
Sell* 10 £21.83 SI Trade
 12:54:20 - 11-Sep-26
Buy* 1 £21.86 SI Trade
 12:43:28 - 11-Sep-26
Unknown* 1 £21.86 OTC Trade
 12:43:28 - 11-Sep-26
Unknown* 0 £21.865 SI Trade
 12:39:02 - 11-Sep-26
Sell* 20 £21.83 SI Trade
 12:36:14 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 12:32:03 - 11-Sep-26
Sell* 953 £21.8404 Negotiated Trade
 12:24:29 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 12:18:13 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 12:09:17 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 11:54:09 - 11-Sep-26
Sell* 224 £21.8422 Negotiated Trade
 11:49:15 - 11-Sep-26
Buy* 132 £21.875 Automatic Execution
 11:44:22 - 11-Sep-26
Sell* 135 £21.8448 Negotiated Trade
 11:40:45 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 11:40:21 - 11-Sep-26
Sell* 43 £21.84 SI Trade
 11:32:57 - 11-Sep-26
Buy* 45 £21.875 SI Trade
 11:32:57 - 11-Sep-26
Buy* 84 £21.875 SI Trade
 11:26:58 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 11:11:57 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 11:11:57 - 11-Sep-26
Buy* 228 £21.8673 Suspected BUY Trade
 11:11:36 - 11-Sep-26
Sell* 21 £21.8488 Negotiated Trade
 11:04:49 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 10:54:08 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 10:50:51 - 11-Sep-26
Sell* 229 £21.8504 Negotiated Trade
 10:49:19 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 10:41:31 - 11-Sep-26
Buy* 21 £21.8647 Suspected BUY Trade
 10:40:20 - 11-Sep-26
Sell* 5 £21.84 SI Trade
 10:38:15 - 11-Sep-26
Sell* 158 £21.835 SI Trade
 10:34:33 - 11-Sep-26
Sell* 7 £21.835 SI Trade
 10:32:21 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 10:31:52 - 11-Sep-26
Buy* 2 £21.87 SI Trade
 10:26:42 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 10:26:01 - 11-Sep-26
Buy* 36 £21.87 SI Trade
 10:22:59 - 11-Sep-26
Buy* 1 £21.8642 Suspected BUY Trade
 10:19:37 - 11-Sep-26
Unknown* 78 £21.8422 Negotiated Trade
 10:19:36 - 11-Sep-26
Unknown* -79 £21.8422 Correction
Negotiated Trade
 10:19:36 - 11-Sep-26
Sell* 79 £21.8422 Negotiated Trade
 10:19:36 - 11-Sep-26
Buy* 2,828 £21.8642 Suspected BUY Trade
 10:19:35 - 11-Sep-26
Buy* 34 £21.875 Automatic Execution
 10:09:21 - 11-Sep-26
Buy* 4 £21.875 SI Trade
 10:08:30 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 10:08:30 - 11-Sep-26
Sell* 10 £21.84 SI Trade
 09:58:09 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:58:08 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:58:08 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:58:08 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:49:38 - 11-Sep-26
Sell* 4 £21.845 SI Trade
 09:49:32 - 11-Sep-26
Unknown* 5 £21.845 OTC Trade
 09:46:53 - 11-Sep-26
Sell* 5 £21.845 SI Trade
 09:46:53 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:33:30 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 09:26:20 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:25:23 - 11-Sep-26
Buy* 7 £21.87 SI Trade
 09:15:38 - 11-Sep-26
Unknown* 0 £21.865 SI Trade
 09:13:44 - 11-Sep-26
Unknown* 0 £21.825 SI Trade
 09:12:37 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 09:01:36 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:45:58 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:45:58 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:45:58 - 11-Sep-26
Unknown* 0 £21.83 SI Trade
 08:45:58 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:41:56 - 11-Sep-26
Unknown* 0 £21.865 SI Trade
 08:39:37 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:39:18 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:39:02 - 11-Sep-26
Buy* 4 £21.875 SI Trade
 08:37:39 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:36:00 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:35:33 - 11-Sep-26
Buy* 11 £21.875 SI Trade
 08:35:15 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:35:15 - 11-Sep-26
Buy* 94 £21.875 SI Trade
 08:33:07 - 11-Sep-26
Buy* 231 £21.875 SI Trade
 08:30:32 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:30:32 - 11-Sep-26
Buy* 519 £21.87 SI Trade
 08:30:29 - 11-Sep-26
Buy* 519 £21.87 Automatic Execution
 08:30:29 - 11-Sep-26
Buy* 519 £21.87 Automatic Execution
 08:30:22 - 11-Sep-26
Buy* 36 £21.87 SI Trade
 08:29:38 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:28:03 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:28:03 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:26:26 - 11-Sep-26
Sell* 2 £21.835 SI Trade
 08:21:56 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:21:56 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:21:56 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:21:56 - 11-Sep-26
Buy* 1,143 £21.8682 Suspected BUY Trade
 08:20:09 - 11-Sep-26
Buy* 18 £21.875 SI Trade
 08:16:28 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:16:12 - 11-Sep-26
Buy* 4 £21.875 SI Trade
 08:16:12 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:16:12 - 11-Sep-26
Buy* 639 £21.8646 Suspected BUY Trade
 08:14:01 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:13:15 - 11-Sep-26
Unknown* 0 £21.88 SI Trade
 08:13:03 - 11-Sep-26
Buy* 7 £21.875 SI Trade
 08:12:30 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:12:30 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:12:30 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:11:09 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:10:40 - 11-Sep-26
Buy* 2 £21.875 SI Trade
 08:10:19 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:09:31 - 11-Sep-26
Sell* 25 £21.825 SI Trade
 08:09:17 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:09:17 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:09:17 - 11-Sep-26
Sell* 18 £21.825 SI Trade
 08:09:17 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:09:17 - 11-Sep-26
Buy* 1 £21.875 SI Trade
 08:06:50 - 11-Sep-26
Unknown* 0 £21.875 SI Trade
 08:05:00 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Buy* 3 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 £21.87 SI Trade
 08:04:36 - 11-Sep-26
Sell* 1 £21.825 SI Trade
 08:04:36 - 11-Sep-26
Buy* 10 £21.87 SI Trade
 08:04:36 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52