Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £22.46 SI Trade
 16:26:50 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 16:26:50 - 23-Apr-26
Buy* 42 £22.485 SI Trade
 16:16:48 - 23-Apr-26
Buy* 7 £22.485 SI Trade
 16:15:01 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 16:11:47 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 16:11:47 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 16:11:47 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 16:11:47 - 23-Apr-26
Buy* 21 £22.485 SI Trade
 15:55:41 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 15:55:41 - 23-Apr-26
Sell* 180 £22.46 SI Trade
 15:47:07 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 15:45:00 - 23-Apr-26
Buy* 180 £22.48 SI Trade
 15:39:33 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 15:32:53 - 23-Apr-26
Sell* 66 £22.455 SI Trade
 15:25:28 - 23-Apr-26
Buy* 40 £22.485 SI Trade
 15:22:51 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 15:22:51 - 23-Apr-26
Buy* 44 £22.4776 Suspected BUY Trade
 15:15:48 - 23-Apr-26
Sell* 1 £22.458 Negotiated Trade
 15:12:33 - 23-Apr-26
Sell* 10 £22.455 SI Trade
 15:10:43 - 23-Apr-26
Buy* 1,200 £22.477 Suspected BUY Trade
 15:07:38 - 23-Apr-26
Unknown* 0 £22.48 SI Trade
 15:01:04 - 23-Apr-26
Sell* 12 £22.4624 Negotiated Trade
 14:57:30 - 23-Apr-26
Unknown* 0 £22.48 SI Trade
 14:56:28 - 23-Apr-26
Buy* 4 £22.48 SI Trade
 14:48:20 - 23-Apr-26
Sell* 9 £22.46 SI Trade
 14:48:20 - 23-Apr-26
Sell* 21 £22.455 SI Trade
 14:41:44 - 23-Apr-26
Sell* 1 £22.46 SI Trade
 14:41:19 - 23-Apr-26
Buy* 1 £22.485 SI Trade
 14:37:53 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 14:33:36 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 14:32:02 - 23-Apr-26
Unknown* 0 £22.49 SI Trade
 14:30:34 - 23-Apr-26
Buy* 2 £22.48 SI Trade
 14:13:57 - 23-Apr-26
Buy* 1 £22.477 Suspected BUY Trade
 14:13:15 - 23-Apr-26
Sell* 232 £22.44 SI Trade
 14:00:49 - 23-Apr-26
Buy* 2 £22.475 SI Trade
 13:56:51 - 23-Apr-26
Unknown* 0 £22.48 SI Trade
 13:45:15 - 23-Apr-26
Unknown* 0 £22.48 SI Trade
 13:42:55 - 23-Apr-26
Unknown* 0 £22.48 SI Trade
 13:42:20 - 23-Apr-26
Buy* 4 £22.48 SI Trade
 13:34:41 - 23-Apr-26
Buy* 2 £22.48 SI Trade
 13:29:29 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 13:28:19 - 23-Apr-26
Unknown* 0 £22.49 SI Trade
 13:14:57 - 23-Apr-26
Buy* 12 £22.49 SI Trade
 13:13:28 - 23-Apr-26
Sell* 4 £22.445 SI Trade
 13:12:54 - 23-Apr-26
Unknown* 0 £22.485 SI Trade
 13:07:56 - 23-Apr-26
Sell* 33 £22.425 SI Trade
 12:48:32 - 23-Apr-26
Buy* 8 £22.455 SI Trade
 12:45:16 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 12:44:28 - 23-Apr-26
Sell* 9 £22.42 SI Trade
 12:44:28 - 23-Apr-26
Unknown* 0 £22.42 SI Trade
 12:44:28 - 23-Apr-26
Unknown* 2 £22.45 OTC Trade
 12:39:24 - 23-Apr-26
Buy* 2 £22.45 SI Trade
 12:39:24 - 23-Apr-26
Sell* 843 £22.44 Automatic Execution
 12:33:23 - 23-Apr-26
Sell* 5 £22.44 SI Trade
 12:29:36 - 23-Apr-26
Buy* 1 £22.45 SI Trade
 12:29:36 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 12:29:36 - 23-Apr-26
Sell* 162 £22.44 SI Trade
 12:29:36 - 23-Apr-26
Buy* 2,379 £22.45 SI Trade
 12:22:41 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 12:14:15 - 23-Apr-26
Buy* 31 £22.455 SI Trade
 12:14:15 - 23-Apr-26
Sell* 1 £22.44 SI Trade
 12:14:15 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 12:04:29 - 23-Apr-26
Buy* 1 £22.46 SI Trade
 12:04:29 - 23-Apr-26
Buy* 6 £22.46 SI Trade
 12:00:57 - 23-Apr-26
Sell* 400 £22.4466 Negotiated Trade
 11:59:00 - 23-Apr-26
Unknown* 0 £22.44 SI Trade
 11:52:29 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 11:51:07 - 23-Apr-26
Unknown* 0 £22.44 SI Trade
 11:49:50 - 23-Apr-26
Buy* 11 £22.455 SI Trade
 11:49:09 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 11:44:10 - 23-Apr-26
Sell* 5 £22.44 SI Trade
 11:44:04 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 11:35:03 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 11:35:03 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 11:35:03 - 23-Apr-26
Buy* 1 £22.45 SI Trade
 11:12:20 - 23-Apr-26
Buy* 26 £22.45 Suspected BUY Trade
 11:12:11 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 11:07:05 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 11:02:32 - 23-Apr-26
Buy* 4 £22.45 SI Trade
 10:59:55 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Buy* 2 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Sell* 5 £22.415 SI Trade
 10:58:41 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:58:41 - 23-Apr-26
Buy* 891 £22.4407 Suspected BUY Trade
 10:57:50 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:29:01 - 23-Apr-26
Unknown* 0 £22.415 SI Trade
 10:29:01 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:29:01 - 23-Apr-26
Buy* 5 £22.45 SI Trade
 10:29:01 - 23-Apr-26
Buy* 1 £22.45 SI Trade
 10:29:01 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 10:20:24 - 23-Apr-26
Sell* 4,442 £22.4239 Negotiated Trade
 10:18:49 - 23-Apr-26
Buy* 1,367 £22.4434 Suspected BUY Trade
 10:18:48 - 23-Apr-26
Sell* 22 £22.415 SI Trade
 10:18:47 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 10:15:07 - 23-Apr-26
Buy* 68 £22.445 SI Trade
 10:15:07 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 10:15:07 - 23-Apr-26
Buy* 22 £22.445 SI Trade
 10:06:14 - 23-Apr-26
Sell* 1 £22.415 SI Trade
 10:04:28 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 10:03:54 - 23-Apr-26
Unknown* 0 £22.415 SI Trade
 10:03:54 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 09:44:02 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 09:43:05 - 23-Apr-26
Buy* 635 £22.44477 Ordinary
 09:38:27 - 23-Apr-26
Buy* 3 £22.455 SI Trade
 09:37:39 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 09:37:00 - 23-Apr-26
Buy* 17 £22.455 SI Trade
 09:34:25 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 09:34:25 - 23-Apr-26
Sell* 15 £22.43 SI Trade
 09:29:09 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:29:03 - 23-Apr-26
Buy* 2 £22.465 SI Trade
 09:24:05 - 23-Apr-26
Sell* 10 £22.43 SI Trade
 09:23:39 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:21:07 - 23-Apr-26
Buy* 1 £22.465 SI Trade
 09:19:03 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:19:03 - 23-Apr-26
Buy* 445 £22.4535 Suspected BUY Trade
 09:17:04 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:14:23 - 23-Apr-26
Buy* 2 £22.465 SI Trade
 09:13:40 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:07:52 - 23-Apr-26
Sell* 9 £22.43 SI Trade
 09:06:41 - 23-Apr-26
Buy* 4 £22.46 Automatic Execution
 09:05:39 - 23-Apr-26
Buy* 4 £22.465 SI Trade
 09:05:30 - 23-Apr-26
Buy* 3 £22.465 SI Trade
 09:05:30 - 23-Apr-26
Buy* 71 £22.4553 Suspected BUY Trade
 09:03:27 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 09:02:29 - 23-Apr-26
Sell* 25 £22.43 SI Trade
 09:02:29 - 23-Apr-26
Buy* 1 £22.47 SI Trade
 08:58:33 - 23-Apr-26
Buy* 11 £22.47 SI Trade
 08:56:58 - 23-Apr-26
Buy* 6 £22.47 SI Trade
 08:56:42 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Buy* 5 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Buy* 1 £22.47 SI Trade
 08:56:23 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:52:49 - 23-Apr-26
Unknown* 0 £22.47 SI Trade
 08:52:15 - 23-Apr-26
Buy* 2 £22.47 SI Trade
 08:50:53 - 23-Apr-26
Buy* 5 £22.465 SI Trade
 08:47:47 - 23-Apr-26
Unknown* 0 £22.425 SI Trade
 08:46:34 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:44:23 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:44:23 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:37:53 - 23-Apr-26
Buy* 150 £22.465 SI Trade
 08:35:17 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:33:10 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:33:10 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:33:10 - 23-Apr-26
Buy* 226 £22.4558 Suspected BUY Trade
 08:31:04 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 £22.42 SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 £22.465 SI Trade
 08:29:46 - 23-Apr-26
Buy* 5 £22.46 SI Trade
 08:26:46 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:26:20 - 23-Apr-26
Buy* 2 £22.455 SI Trade
 08:20:21 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:19:14 - 23-Apr-26
Buy* 4 £22.455 SI Trade
 08:18:34 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:17:33 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:17:33 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:17:20 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:17:20 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:17:14 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:17:14 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:17:07 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:54 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:54 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:39 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:32 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:32 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:32 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:32 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:19 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:19 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:16:19 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:12 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:16:05 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:15:59 - 23-Apr-26
Buy* 1 £22.455 SI Trade
 08:15:52 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:15:46 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:15:39 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:15:31 - 23-Apr-26
Unknown* 0 £22.455 SI Trade
 08:15:31 - 23-Apr-26
Buy* 26 £22.46 SI Trade
 08:15:02 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:15:00 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:15:00 - 23-Apr-26
Unknown* 0 £22.46 SI Trade
 08:15:00 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 08:14:46 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 08:14:46 - 23-Apr-26
Unknown* 0 £22.45 SI Trade
 08:14:46 - 23-Apr-26
Buy* 2 £22.445 SI Trade
 08:14:36 - 23-Apr-26
Unknown* 0 £22.415 SI Trade
 08:14:36 - 23-Apr-26
Buy* 6 £22.445 SI Trade
 08:14:36 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 08:11:02 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 08:11:02 - 23-Apr-26
Unknown* 0 £22.445 SI Trade
 08:11:02 - 23-Apr-26
Sell* 203 £22.41 SI Trade
 08:11:02 - 23-Apr-26
Buy* 13 £22.445 SI Trade
 08:11:02 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45