Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.44 SI Trade
 16:26:28 - 12-Jun-26
Buy* 28 £22.41 Automatic Execution
 16:26:28 - 12-Jun-26
Sell* 4,488 £22.41 Automatic Execution
 16:26:28 - 12-Jun-26
Sell* 4,498 £22.415 Automatic Execution
 16:26:28 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 16:23:36 - 12-Jun-26
Sell* 12 £22.41 SI Trade
 16:21:04 - 12-Jun-26
Unknown* 0 £22.435 SI Trade
 16:19:36 - 12-Jun-26
Buy* 4 £22.435 SI Trade
 16:19:36 - 12-Jun-26
Unknown* 0 £22.43 SI Trade
 16:13:54 - 12-Jun-26
Buy* 2 £22.425 SI Trade
 16:11:28 - 12-Jun-26
Buy* 12 £22.44 SI Trade
 16:10:52 - 12-Jun-26
Sell* 2 £22.39 SI Trade
 15:54:07 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 15:47:15 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 15:47:15 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 15:44:20 - 12-Jun-26
Unknown* 0 £22.43 SI Trade
 15:43:32 - 12-Jun-26
Unknown* 0 £22.43 SI Trade
 15:42:37 - 12-Jun-26
Sell* 2 £22.38 SI Trade
 15:40:47 - 12-Jun-26
Sell* 2 £22.38 SI Trade
 15:36:39 - 12-Jun-26
Buy* 5 £22.435 SI Trade
 15:36:39 - 12-Jun-26
Unknown* 0 £22.38 SI Trade
 15:36:39 - 12-Jun-26
Sell* 75 £22.38 SI Trade
 15:36:39 - 12-Jun-26
Buy* 8 £22.435 SI Trade
 15:36:39 - 12-Jun-26
Sell* 41 £22.38 SI Trade
 15:36:39 - 12-Jun-26
Buy* 2 £22.435 SI Trade
 15:36:39 - 12-Jun-26
Sell* 6,699 £22.3921 Negotiated Trade
 15:36:36 - 12-Jun-26
Sell* 35 £22.3921 Negotiated Trade
 15:22:52 - 12-Jun-26
Buy* 147 £22.4229 Suspected BUY Trade
 15:20:30 - 12-Jun-26
Buy* 65 £22.4229 Suspected BUY Trade
 15:10:01 - 12-Jun-26
Unknown* 0 £22.37 SI Trade
 15:03:56 - 12-Jun-26
Sell* 1 £22.3854 Negotiated Trade
 15:03:37 - 12-Jun-26
Unknown* 0 £22.435 SI Trade
 14:58:50 - 12-Jun-26
Buy* 8 £22.43 SI Trade
 14:51:19 - 12-Jun-26
Unknown* 0 £22.43 SI Trade
 14:43:37 - 12-Jun-26
Unknown* 0 £22.435 SI Trade
 14:37:48 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 14:34:19 - 12-Jun-26
Unknown* 0 £22.46 SI Trade
 14:33:07 - 12-Jun-26
Buy* 2 £22.46 SI Trade
 14:33:07 - 12-Jun-26
Buy* 2 £22.475 SI Trade
 14:30:32 - 12-Jun-26
Unknown* 0 £22.475 SI Trade
 14:30:05 - 12-Jun-26
Sell* 46 £22.38 SI Trade
 14:29:40 - 12-Jun-26
Buy* 2 £22.455 SI Trade
 14:27:45 - 12-Jun-26
Unknown* 0 £22.45 SI Trade
 14:26:15 - 12-Jun-26
Sell* 7 £22.40 SI Trade
 14:26:15 - 12-Jun-26
Buy* 1 £22.455 Suspected BUY Trade
 14:20:16 - 12-Jun-26
Buy* 1 £22.455 Suspected BUY Trade
 14:19:46 - 12-Jun-26
Sell* 18 £22.40 SI Trade
 14:08:34 - 12-Jun-26
Sell* 14 £22.40 Negotiated Trade
 14:03:45 - 12-Jun-26
Sell* 2 £22.405 SI Trade
 13:54:56 - 12-Jun-26
Buy* 9 £22.435 SI Trade
 13:44:24 - 12-Jun-26
Buy* 84 £22.445 SI Trade
 13:38:29 - 12-Jun-26
Sell* 17 £22.40 SI Trade
 13:32:19 - 12-Jun-26
Buy* 1 £22.455 SI Trade
 13:23:49 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:20:53 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:19:27 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:09:37 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:08:02 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:07:28 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:07:28 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 13:05:25 - 12-Jun-26
Buy* 4 £22.455 SI Trade
 13:00:40 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 12:54:12 - 12-Jun-26
Buy* 98 £22.46 SI Trade
 12:49:13 - 12-Jun-26
Buy* 3 £22.46 SI Trade
 12:39:42 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 12:16:49 - 12-Jun-26
Sell* 22 £22.42 SI Trade
 12:06:28 - 12-Jun-26
Buy* 2 £22.46 SI Trade
 12:05:29 - 12-Jun-26
Sell* 6 £22.40 SI Trade
 11:59:37 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 11:55:43 - 12-Jun-26
Buy* 10 £22.46 SI Trade
 11:54:48 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 11:54:48 - 12-Jun-26
Buy* 1 £22.46 SI Trade
 11:54:48 - 12-Jun-26
Unknown* 0 £22.46 SI Trade
 11:54:48 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 11:54:48 - 12-Jun-26
Sell* 3 £22.425 SI Trade
 11:54:48 - 12-Jun-26
Sell* 151 £22.425 SI Trade
 11:54:48 - 12-Jun-26
Unknown* 0 £22.425 SI Trade
 11:38:56 - 12-Jun-26
Buy* 13 £22.495 SI Trade
 11:26:42 - 12-Jun-26
Sell* 1 £22.39 SI Trade
 11:26:42 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 11:20:08 - 12-Jun-26
Sell* 5 £22.43 SI Trade
 11:16:49 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 11:16:49 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 11:16:49 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 11:02:13 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:59:26 - 12-Jun-26
Unknown* 0 £22.475 SI Trade
 10:55:22 - 12-Jun-26
Sell* 3 £22.435 SI Trade
 10:52:40 - 12-Jun-26
Sell* 445 £22.435 SI Trade
 10:52:40 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Buy* 18 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Sell* 2 £22.44 SI Trade
 10:51:00 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Unknown* 0 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 10:51:00 - 12-Jun-26
Buy* 4 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Buy* 4 £22.48 SI Trade
 10:51:00 - 12-Jun-26
Buy* 8 £22.475 SI Trade
 10:24:52 - 12-Jun-26
Unknown* 0 £22.475 SI Trade
 10:24:37 - 12-Jun-26
Sell* 41 £22.4566 Negotiated Trade
 10:18:41 - 12-Jun-26
Sell* 23 £22.4635 Negotiated Trade
 10:18:41 - 12-Jun-26
Buy* 2 £22.48 SI Trade
 10:16:27 - 12-Jun-26
Sell* 2,192 £22.4516 Negotiated Trade
 10:16:26 - 12-Jun-26
Buy* 1 £22.475 Suspected BUY Trade
 10:13:51 - 12-Jun-26
Buy* 2 £22.475 SI Trade
 10:11:47 - 12-Jun-26
Buy* 2 £22.48 SI Trade
 10:11:09 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 10:08:43 - 12-Jun-26
Buy* 2 £22.485 SI Trade
 10:05:35 - 12-Jun-26
Sell* 6 £22.44 SI Trade
 10:05:35 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 10:05:35 - 12-Jun-26
Unknown* 0 £22.485 SI Trade
 10:05:35 - 12-Jun-26
Sell* 1,157 £22.463 Ordinary
 10:04:49 - 12-Jun-26
Sell* 1,335 £22.46202 Ordinary
 10:03:44 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 09:56:29 - 12-Jun-26
Buy* 2 £22.485 SI Trade
 09:54:13 - 12-Jun-26
Unknown* 0 £22.485 SI Trade
 09:53:16 - 12-Jun-26
Sell* 74 £22.44 SI Trade
 09:52:04 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 09:36:19 - 12-Jun-26
Sell* 2 £22.445 SI Trade
 09:35:12 - 12-Jun-26
Unknown* 0 £22.455 SI Trade
 09:33:32 - 12-Jun-26
Buy* 62 £22.495 SI Trade
 09:32:41 - 12-Jun-26
Buy* 24 £22.49472 Ordinary
 09:26:27 - 12-Jun-26
Sell* 8 £22.45 SI Trade
 09:26:17 - 12-Jun-26
Buy* 1 £22.465 SI Trade
 09:13:12 - 12-Jun-26
Buy* 2,979 £22.44 Automatic Execution
 09:09:24 - 12-Jun-26
Sell* 4,492 £22.44 Automatic Execution
 09:09:24 - 12-Jun-26
Sell* 4,529 £22.445 Automatic Execution
 09:09:24 - 12-Jun-26
Sell* 10,119 £22.4516 Negotiated Trade
 09:08:04 - 12-Jun-26
Unknown* 0 £22.475 SI Trade
 09:07:38 - 12-Jun-26
Sell* 133 £22.445 SI Trade
 08:56:57 - 12-Jun-26
Buy* 2,499 £22.445 Automatic Execution
 08:56:57 - 12-Jun-26
Sell* 3,213 £22.4294 Negotiated Trade
 08:55:25 - 12-Jun-26
Buy* 55 £22.44 SI Trade
 08:46:55 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:41:49 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:41:49 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:41:49 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:41:49 - 12-Jun-26
Buy* 6 £22.44 Suspected BUY Trade
 08:40:12 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:38:52 - 12-Jun-26
Buy* 7 £22.44 SI Trade
 08:38:52 - 12-Jun-26
Buy* 4 £22.445 SI Trade
 08:38:23 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:38:23 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:38:23 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:38:23 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:38:23 - 12-Jun-26
Buy* 2 £22.445 SI Trade
 08:35:24 - 12-Jun-26
Buy* 5 £22.445 SI Trade
 08:35:24 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:35:24 - 12-Jun-26
Sell* 2 £22.42 Negotiated Trade
 08:35:06 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:34:12 - 12-Jun-26
Buy* 8 £22.445 Suspected BUY Trade
 08:33:05 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:33:05 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:33:02 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:33:02 - 12-Jun-26
Sell* 59 £22.415 Automatic Execution
 08:32:19 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:32:01 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:32:01 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:31:35 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:31:35 - 12-Jun-26
Buy* 2 £22.44 SI Trade
 08:31:35 - 12-Jun-26
Buy* 2 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Sell* 10 £22.42 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.42 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Buy* 2 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Buy* 4 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:30:34 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:22:12 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:21:54 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:21:54 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Buy* 2 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:17:22 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:17:05 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:17:05 - 12-Jun-26
Unknown* 0 £22.44 SI Trade
 08:17:05 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:15:07 - 12-Jun-26
Buy* 7 £22.445 SI Trade
 08:15:07 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:15:07 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:15:07 - 12-Jun-26
Unknown* 0 £22.445 SI Trade
 08:15:07 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84