Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 576 £21.63 Suspected BUY Trade
 16:35:06 - 09-Oct-26
Unknown* 0 £21.63 SI Trade
 16:20:49 - 09-Oct-26
Unknown* 0 £21.645 SI Trade
 16:17:18 - 09-Oct-26
Sell* 114 £21.625 SI Trade
 16:14:14 - 09-Oct-26
Sell* 1 £21.62 Negotiated Trade
 16:10:57 - 09-Oct-26
Unknown* 0 £21.635 SI Trade
 16:10:29 - 09-Oct-26
Unknown* 0 £21.635 SI Trade
 16:10:16 - 09-Oct-26
Buy* 100 £21.635 SI Trade
 16:10:16 - 09-Oct-26
Unknown* 0 £21.635 SI Trade
 16:08:13 - 09-Oct-26
Sell* 1 £21.625 Negotiated Trade
 15:55:42 - 09-Oct-26
Buy* 6 £21.65 SI Trade
 15:53:23 - 09-Oct-26
Buy* 1 £21.65 SI Trade
 15:51:13 - 09-Oct-26
Buy* 1 £21.65 SI Trade
 15:51:13 - 09-Oct-26
Unknown* 0 £21.65 SI Trade
 15:39:17 - 09-Oct-26
Buy* 5 £21.65 SI Trade
 15:39:08 - 09-Oct-26
Unknown* 0 £21.65 SI Trade
 15:39:08 - 09-Oct-26
Buy* 46 £21.65 Automatic Execution
 15:32:56 - 09-Oct-26
Sell* 46 £21.65 Automatic Execution
 15:32:06 - 09-Oct-26
Buy* 3 £21.655 SI Trade
 15:29:55 - 09-Oct-26
Unknown* 0 £21.655 SI Trade
 15:28:53 - 09-Oct-26
Unknown* 0 £21.655 SI Trade
 15:25:20 - 09-Oct-26
Sell* 1 £21.6304 Negotiated Trade
 15:21:34 - 09-Oct-26
Unknown* 0 £21.625 SI Trade
 15:21:15 - 09-Oct-26
Buy* 1 £21.655 SI Trade
 15:21:15 - 09-Oct-26
Unknown* 0 £21.66 SI Trade
 15:16:46 - 09-Oct-26
Unknown* 0 £21.63 SI Trade
 15:14:59 - 09-Oct-26
Sell* 12 £21.6345 Negotiated Trade
 15:14:04 - 09-Oct-26
Buy* 16 £21.6596 Suspected BUY Trade
 15:13:29 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 15:12:01 - 09-Oct-26
Buy* 1 £21.66 Suspected BUY Trade
 15:10:59 - 09-Oct-26
Unknown* 0 £21.66 SI Trade
 15:10:04 - 09-Oct-26
Buy* 82 £21.6546 Suspected BUY Trade
 15:10:00 - 09-Oct-26
Unknown* 0 £21.615 SI Trade
 15:06:32 - 09-Oct-26
Buy* 13 £21.66 SI Trade
 14:56:20 - 09-Oct-26
Buy* 1 £21.65 SI Trade
 14:55:01 - 09-Oct-26
Buy* 1 £21.65 SI Trade
 14:55:01 - 09-Oct-26
Unknown* 0 £21.66 SI Trade
 14:53:26 - 09-Oct-26
Buy* 1 £21.66 SI Trade
 14:52:26 - 09-Oct-26
Buy* 5 £21.665 SI Trade
 14:51:43 - 09-Oct-26
Buy* 1 £21.665 SI Trade
 14:50:45 - 09-Oct-26
Unknown* 0 £21.66 SI Trade
 14:48:44 - 09-Oct-26
Buy* 13 £21.66 SI Trade
 14:48:37 - 09-Oct-26
Buy* 1 £21.6552 Suspected BUY Trade
 14:35:50 - 09-Oct-26
Buy* 2 £21.70 SI Trade
 14:34:29 - 09-Oct-26
Buy* 2 £21.67 SI Trade
 14:33:33 - 09-Oct-26
Unknown* 0 £21.655 SI Trade
 14:28:00 - 09-Oct-26
Sell* 3 £21.63 SI Trade
 14:19:58 - 09-Oct-26
Unknown* 0 £21.63 SI Trade
 14:19:58 - 09-Oct-26
Buy* 6 £21.67 SI Trade
 14:19:58 - 09-Oct-26
Buy* 81 £21.6559 Suspected BUY Trade
 14:14:13 - 09-Oct-26
Sell* 4 £21.635 SI Trade
 14:05:04 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 14:03:39 - 09-Oct-26
Sell* 438 £21.658 Negotiated Trade
 13:50:28 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 13:45:04 - 09-Oct-26
Sell* 280 £21.6748 Negotiated Trade
 13:37:41 - 09-Oct-26
Unknown* 0 £21.695 SI Trade
 13:27:09 - 09-Oct-26
Unknown* 0 £21.655 SI Trade
 13:24:18 - 09-Oct-26
Unknown* 0 £21.70 SI Trade
 13:20:03 - 09-Oct-26
Sell* 231 £21.655 SI Trade
 13:19:56 - 09-Oct-26
Unknown* 0 £21.695 SI Trade
 13:06:13 - 09-Oct-26
Buy* 18 £21.695 SI Trade
 13:06:07 - 09-Oct-26
Sell* 1 £21.655 SI Trade
 13:06:07 - 09-Oct-26
Unknown* 0 £21.655 SI Trade
 12:57:06 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 12:55:23 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 12:55:23 - 09-Oct-26
Unknown* 0 £21.695 SI Trade
 12:54:54 - 09-Oct-26
Sell* 14 £21.645 SI Trade
 12:44:08 - 09-Oct-26
Buy* 2 £21.685 SI Trade
 12:43:51 - 09-Oct-26
Sell* 101 £21.6647 Negotiated Trade
 12:40:51 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:36:23 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:36:23 - 09-Oct-26
Buy* 20 £21.685 SI Trade
 12:36:23 - 09-Oct-26
Buy* 139 £21.685 SI Trade
 12:36:23 - 09-Oct-26
Sell* 92 £21.665 Negotiated Trade
 12:36:14 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:32:23 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:32:23 - 09-Oct-26
Buy* 20 £21.685 SI Trade
 12:22:49 - 09-Oct-26
Sell* 14 £21.6666 Negotiated Trade
 12:19:07 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:18:37 - 09-Oct-26
Sell* 336 £21.6472 Negotiated Trade
 12:08:22 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 12:04:40 - 09-Oct-26
Buy* 15 £21.685 SI Trade
 12:01:51 - 09-Oct-26
Buy* 3 £21.68 SI Trade
 11:59:28 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 11:59:24 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 11:59:24 - 09-Oct-26
Sell* 3 £21.63 SI Trade
 11:55:40 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 11:55:40 - 09-Oct-26
Unknown* 0 £21.67 SI Trade
 11:48:34 - 09-Oct-26
Unknown* 0 £21.67 SI Trade
 11:48:34 - 09-Oct-26
Buy* 92 £21.67 SI Trade
 11:39:46 - 09-Oct-26
Buy* 5 £21.67 SI Trade
 11:39:46 - 09-Oct-26
Buy* 6 £21.675 SI Trade
 11:30:58 - 09-Oct-26
Buy* 32 £21.675 SI Trade
 11:30:29 - 09-Oct-26
Sell* 55 £21.63 SI Trade
 11:25:12 - 09-Oct-26
Buy* 3 £21.68 SI Trade
 11:24:17 - 09-Oct-26
Buy* 1 £21.68 SI Trade
 11:24:17 - 09-Oct-26
Buy* 9 £21.675 SI Trade
 11:20:51 - 09-Oct-26
Sell* 8 £21.63 SI Trade
 11:20:51 - 09-Oct-26
Buy* 71 £21.675 SI Trade
 11:20:51 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 11:20:51 - 09-Oct-26
Buy* 10 £21.675 SI Trade
 11:04:04 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 11:00:21 - 09-Oct-26
Buy* 1 £21.675 SI Trade
 10:56:07 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 10:53:09 - 09-Oct-26
Unknown* 2 £21.63 Negotiated Trade
OTC Trade
 10:49:29 - 09-Oct-26
Buy* 2 £21.68 SI Trade
 10:49:29 - 09-Oct-26
Sell* 2 £21.63 Automatic Execution
 10:49:29 - 09-Oct-26
Buy* 3 £21.6669 Suspected BUY Trade
 10:47:43 - 09-Oct-26
Buy* 63 £21.68 SI Trade
 10:46:25 - 09-Oct-26
Buy* 5 £21.68 SI Trade
 10:46:25 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 10:45:20 - 09-Oct-26
Unknown* 0 £21.63 SI Trade
 10:45:20 - 09-Oct-26
Buy* 520 £21.67 Automatic Execution
 10:45:20 - 09-Oct-26
Buy* 7 £21.675 SI Trade
 10:45:16 - 09-Oct-26
Sell* 9 £21.63 SI Trade
 10:45:13 - 09-Oct-26
Buy* 56 £21.68 SI Trade
 10:45:13 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 10:45:13 - 09-Oct-26
Buy* 1 £21.68 SI Trade
 10:45:13 - 09-Oct-26
Sell* 181 £21.635 Negotiated Trade
 10:40:58 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 10:20:21 - 09-Oct-26
Buy* 6 £21.685 SI Trade
 10:20:21 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 10:20:21 - 09-Oct-26
Buy* 27 £21.6639 Suspected BUY Trade
 10:14:17 - 09-Oct-26
Sell* 8,443 £21.6431 Negotiated Trade
 10:14:14 - 09-Oct-26
Buy* 23 £21.68 SI Trade
 10:12:07 - 09-Oct-26
Buy* 8 £21.68 SI Trade
 10:12:07 - 09-Oct-26
Buy* 14 £21.685 SI Trade
 10:10:09 - 09-Oct-26
Buy* 11 £21.685 SI Trade
 10:10:09 - 09-Oct-26
Buy* 7 £21.69 SI Trade
 09:47:04 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 09:47:04 - 09-Oct-26
Buy* 101 £21.69 Automatic Execution
 09:22:09 - 09-Oct-26
Unknown* 0 £21.70 SI Trade
 09:20:37 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 09:17:53 - 09-Oct-26
Buy* 1 £21.69 SI Trade
 09:14:20 - 09-Oct-26
Unknown* 0 £21.64 SI Trade
 09:14:20 - 09-Oct-26
Buy* 9 £21.69 SI Trade
 09:10:46 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 09:07:38 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 09:06:56 - 09-Oct-26
Unknown* 0 £21.69 SI Trade
 09:06:54 - 09-Oct-26
Unknown* 0 £21.635 SI Trade
 08:48:19 - 09-Oct-26
Unknown* 0 £21.635 SI Trade
 08:48:19 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 08:48:19 - 09-Oct-26
Unknown* 0 £21.685 SI Trade
 08:40:58 - 09-Oct-26
Sell* 5 £21.635 SI Trade
 08:40:58 - 09-Oct-26
Unknown* 0 £21.68 SI Trade
 08:36:28 - 09-Oct-26
Buy* 23 £21.6648 Suspected BUY Trade
 08:33:58 - 09-Oct-26
Unknown* 0 £21.625 SI Trade
 08:28:48 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:25:42 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:23:09 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:21:54 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:19:53 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:19:53 - 09-Oct-26
Buy* 2 £21.675 SI Trade
 08:19:53 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:18:43 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:18:43 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:18:43 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:16:12 - 09-Oct-26
Buy* 99 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.63 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Buy* 8 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Buy* 97 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Buy* 2 £21.675 SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:06:02 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:06:02 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:05:17 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:05:04 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:05:04 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:05:04 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:05:04 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:36 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:36 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:36 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:36 - 09-Oct-26
Buy* 3 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Buy* 21 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Buy* 2 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00