Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 £22.345 Uncrossing Trade
 16:35:24 - 10-Jul-26
Sell* 40 £22.345 SI Trade
 16:27:03 - 10-Jul-26
Sell* 16 £22.32 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £22.31 SI Trade
 15:56:53 - 10-Jul-26
Unknown* 0 £22.35 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 £22.35 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 £22.31 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 0 £22.30 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 15:46:38 - 10-Jul-26
Buy* 48 £22.35 Automatic Execution
 15:37:54 - 10-Jul-26
Buy* 1 £22.35 SI Trade
 15:37:10 - 10-Jul-26
Unknown* 1 £22.35 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 £22.295 SI Trade
 15:35:42 - 10-Jul-26
Unknown* 0 £22.345 SI Trade
 15:35:42 - 10-Jul-26
Sell* 1,086 £22.325 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 15:32:19 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 15:27:41 - 10-Jul-26
Buy* 14 £22.36 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 £22.33 SI Trade
 15:25:03 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 15:23:08 - 10-Jul-26
Buy* 245 £22.3502 Suspected BUY Trade
 15:22:55 - 10-Jul-26
Sell* 3 £22.325 SI Trade
 15:22:48 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 15:17:26 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 15:17:26 - 10-Jul-26
Buy* 18 £22.355 SI Trade
 15:14:49 - 10-Jul-26
Sell* 204 £22.3334 Negotiated Trade
 15:14:48 - 10-Jul-26
Buy* 15 £22.3466 Suspected BUY Trade
 15:11:12 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 15:08:01 - 10-Jul-26
Sell* 27 £22.3334 Negotiated Trade
 15:05:32 - 10-Jul-26
Buy* 5 £22.355 SI Trade
 15:02:16 - 10-Jul-26
Buy* 4 £22.36 SI Trade
 15:00:02 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 14:52:38 - 10-Jul-26
Buy* 5 £22.365 SI Trade
 14:47:02 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 14:39:15 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 14:38:41 - 10-Jul-26
Buy* 24 £22.3565 Suspected BUY Trade
 14:38:41 - 10-Jul-26
Buy* 9 £22.36 Automatic Execution
 14:35:34 - 10-Jul-26
Buy* 25 £22.36 SI Trade
 14:35:34 - 10-Jul-26
Buy* 2 £22.36 SI Trade
 14:32:11 - 10-Jul-26
Buy* 3 £22.36 SI Trade
 14:32:11 - 10-Jul-26
Sell* 23 £22.325 SI Trade
 14:32:11 - 10-Jul-26
Buy* 137 £22.3428 Suspected BUY Trade
 14:28:35 - 10-Jul-26
Buy* 1 £22.355 SI Trade
 14:27:24 - 10-Jul-26
Buy* 3 £22.36 SI Trade
 14:21:54 - 10-Jul-26
Buy* 37 £22.355 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 570 £22.3384 Negotiated Trade
 14:20:00 - 10-Jul-26
Buy* 6 £22.3516 Suspected BUY Trade
 14:13:56 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 14:05:05 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 14:00:36 - 10-Jul-26
Buy* 2 £22.36 SI Trade
 13:55:07 - 10-Jul-26
Unknown* 0 £22.325 SI Trade
 13:51:56 - 10-Jul-26
Sell* 20 £22.325 SI Trade
 13:51:56 - 10-Jul-26
Sell* 344 £22.325 Automatic Execution
 13:43:38 - 10-Jul-26
Sell* 13 £22.33 Automatic Execution
 13:43:38 - 10-Jul-26
Unknown* 2 £22.345 Negotiated Trade
 13:38:50 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 13:37:54 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 13:32:08 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 13:29:40 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 13:29:40 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 13:29:40 - 10-Jul-26
Buy* 1 £22.37 SI Trade
 13:18:53 - 10-Jul-26
Unknown* 0 £22.355 SI Trade
 13:12:37 - 10-Jul-26
Sell* 20 £22.328 Negotiated Trade
 13:07:33 - 10-Jul-26
Buy* 12 £22.35 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 591 £22.325 SI Trade
 12:55:01 - 10-Jul-26
Buy* 1 £22.355 SI Trade
 12:55:01 - 10-Jul-26
Buy* 10 £22.355 SI Trade
 12:55:01 - 10-Jul-26
Buy* 18 £22.3416 Suspected BUY Trade
 12:45:38 - 10-Jul-26
Unknown* 0 £22.325 SI Trade
 12:42:42 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 12:09:30 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 12:09:30 - 10-Jul-26
Buy* 27 £22.36 Automatic Execution
 12:09:30 - 10-Jul-26
Buy* 500 £22.3515 Suspected BUY Trade
 12:07:24 - 10-Jul-26
Buy* 61 £22.365 SI Trade
 12:03:05 - 10-Jul-26
Buy* 4 £22.365 SI Trade
 12:03:05 - 10-Jul-26
Buy* 402 £22.365 SI Trade
 12:03:05 - 10-Jul-26
Unknown* 0 £22.33 SI Trade
 12:03:05 - 10-Jul-26
Unknown* 0 £22.33 SI Trade
 12:03:05 - 10-Jul-26
Buy* 448 £22.36 Automatic Execution
 12:03:05 - 10-Jul-26
Buy* 10 £22.36 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 127 £22.3511 Suspected BUY Trade
 11:50:14 - 10-Jul-26
Buy* 3 £22.3511 Suspected BUY Trade
 11:50:14 - 10-Jul-26
Buy* 6 £22.3511 Suspected BUY Trade
 11:50:14 - 10-Jul-26
Buy* 1 £22.365 SI Trade
 11:50:13 - 10-Jul-26
Buy* 22 £22.3511 Suspected BUY Trade
 11:50:13 - 10-Jul-26
Buy* 14 £22.3511 Suspected BUY Trade
 11:50:13 - 10-Jul-26
Sell* 8 £22.3335 Negotiated Trade
 11:41:12 - 10-Jul-26
Buy* 5 £22.37 SI Trade
 11:37:25 - 10-Jul-26
Sell* 8 £22.336 Negotiated Trade
 11:37:13 - 10-Jul-26
Buy* 8 £22.37 SI Trade
 11:27:02 - 10-Jul-26
Sell* 1 £22.325 SI Trade
 11:24:33 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 11:17:49 - 10-Jul-26
Buy* 33 £22.3525 Suspected BUY Trade
 11:15:50 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 11:09:29 - 10-Jul-26
Unknown* 0 £22.375 SI Trade
 11:01:35 - 10-Jul-26
Buy* 2 £22.375 SI Trade
 11:01:35 - 10-Jul-26
Buy* 186 £22.358 Suspected BUY Trade
 11:00:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 10:57:54 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 10:57:54 - 10-Jul-26
Buy* 8 £22.365 SI Trade
 10:57:54 - 10-Jul-26
Buy* 4 £22.365 SI Trade
 10:57:54 - 10-Jul-26
Buy* 23 £22.36 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 894 £22.3522 Suspected BUY Trade
 10:45:14 - 10-Jul-26
Buy* 11 £22.37 SI Trade
 10:37:47 - 10-Jul-26
Buy* 191 £22.3544 Suspected BUY Trade
 10:37:47 - 10-Jul-26
Buy* 1 £22.37 SI Trade
 10:32:39 - 10-Jul-26
Sell* 3 £22.325 SI Trade
 10:32:39 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 10:29:36 - 10-Jul-26
Buy* 165 £22.365 SI Trade
 10:25:36 - 10-Jul-26
Buy* 25 £22.36 Automatic Execution
 10:24:40 - 10-Jul-26
Buy* 62 £22.365 SI Trade
 10:21:04 - 10-Jul-26
Sell* 56 £22.3398 Negotiated Trade
 10:19:29 - 10-Jul-26
Buy* 589 £22.3548 Suspected BUY Trade
 10:19:29 - 10-Jul-26
Buy* 14 £22.36 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 8 £22.365 SI Trade
 10:19:12 - 10-Jul-26
Buy* 165 £22.365 SI Trade
 10:19:12 - 10-Jul-26
Buy* 165 £22.355 Automatic Execution
 10:06:14 - 10-Jul-26
Buy* 2,409 £22.3552 Suspected BUY Trade
 10:01:29 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 09:50:13 - 10-Jul-26
Buy* 2 £22.36 SI Trade
 09:50:13 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 09:38:55 - 10-Jul-26
Unknown* 0 £22.36 SI Trade
 09:38:55 - 10-Jul-26
Buy* 7 £22.36 SI Trade
 09:30:47 - 10-Jul-26
Buy* 6 £22.365 Suspected BUY Trade
 09:30:09 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 09:28:54 - 10-Jul-26
Buy* 9 £22.355 Automatic Execution
 09:27:17 - 10-Jul-26
Buy* 15 £22.365 SI Trade
 09:27:17 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 09:21:25 - 10-Jul-26
Unknown* 0 £22.375 SI Trade
 09:12:24 - 10-Jul-26
Buy* 36 £22.37 SI Trade
 09:06:51 - 10-Jul-26
Buy* 8 £22.37 SI Trade
 09:06:51 - 10-Jul-26
Buy* 1 £22.37 SI Trade
 09:06:30 - 10-Jul-26
Buy* 8 £22.375 SI Trade
 09:04:22 - 10-Jul-26
Sell* 32 £22.325 SI Trade
 09:03:50 - 10-Jul-26
Unknown* 0 £22.375 SI Trade
 09:03:26 - 10-Jul-26
Unknown* 0 £22.33 SI Trade
 09:02:34 - 10-Jul-26
Sell* 116 £22.335 SI Trade
 08:58:58 - 10-Jul-26
Buy* 27 £22.365 SI Trade
 08:58:11 - 10-Jul-26
Buy* 498 £22.3566 Suspected BUY Trade
 08:58:09 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:56:02 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:48:28 - 10-Jul-26
Buy* 10 £22.365 SI Trade
 08:47:31 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:45:44 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 08:45:27 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 08:45:27 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 08:45:27 - 10-Jul-26
Buy* 2 £22.37 SI Trade
 08:40:04 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 08:37:43 - 10-Jul-26
Buy* 2 £22.365 Suspected BUY Trade
 08:35:09 - 10-Jul-26
Buy* 47 £22.365 SI Trade
 08:29:46 - 10-Jul-26
Buy* 53 £22.365 SI Trade
 08:21:51 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:21:04 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:20:40 - 10-Jul-26
Sell* 1 £22.325 SI Trade
 08:18:59 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:13:45 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:13:18 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:12:12 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:11:57 - 10-Jul-26
Buy* 1 £22.365 SI Trade
 08:11:57 - 10-Jul-26
Buy* 5 £22.365 SI Trade
 08:11:57 - 10-Jul-26
Buy* 13 £22.36 Automatic Execution
 08:11:57 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:10:50 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:10:13 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:09:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:09:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:08:56 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:08:56 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:08:56 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:08:56 - 10-Jul-26
Buy* 49 £22.365 SI Trade
 08:08:56 - 10-Jul-26
Buy* 1 £22.365 SI Trade
 08:06:32 - 10-Jul-26
Buy* 3 £22.365 SI Trade
 08:06:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:06:32 - 10-Jul-26
Buy* 208 £22.3508 Suspected BUY Trade
 08:06:30 - 10-Jul-26
Buy* 301 £22.3509 Suspected BUY Trade
 08:04:34 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:04:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:04:10 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Buy* 1 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Buy* 2 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £22.365 SI Trade
 08:03:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84