Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 985 £22.20 Automatic Execution
 16:28:55 - 12-Aug-26
Unknown* 0 £22.215 SI Trade
 16:28:30 - 12-Aug-26
Buy* 270 £22.215 SI Trade
 16:28:18 - 12-Aug-26
Unknown* 0 £22.215 SI Trade
 16:28:18 - 12-Aug-26
Unknown* 0 £22.215 SI Trade
 16:26:19 - 12-Aug-26
Buy* 15 £22.215 Suspected BUY Trade
 16:21:48 - 12-Aug-26
Buy* 31 £22.215 SI Trade
 16:19:25 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 16:14:56 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 16:12:16 - 12-Aug-26
Buy* 52 £22.21 SI Trade
 16:12:16 - 12-Aug-26
Buy* 450 £22.19845 Suspected BUY Trade
 16:10:54 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 16:00:47 - 12-Aug-26
Sell* 1,686 £22.18 SI Trade
 15:53:54 - 12-Aug-26
Buy* 1 £22.22 SI Trade
 15:52:24 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 15:47:04 - 12-Aug-26
Buy* 4 £22.225 SI Trade
 15:45:14 - 12-Aug-26
Sell* 6 £22.19 SI Trade
 15:44:16 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 15:40:48 - 12-Aug-26
Unknown* 0 £22.18 SI Trade
 15:38:47 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 15:20:59 - 12-Aug-26
Sell* 4 £22.195 SI Trade
 15:14:47 - 12-Aug-26
Buy* 296 £22.2151 Suspected BUY Trade
 15:14:25 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 15:09:21 - 12-Aug-26
Buy* 1 £22.23 SI Trade
 15:07:39 - 12-Aug-26
Buy* 7 £22.23 SI Trade
 15:06:28 - 12-Aug-26
Buy* 1 £22.23 SI Trade
 15:06:02 - 12-Aug-26
Sell* 3 £22.206 Negotiated Trade
 15:04:16 - 12-Aug-26
Sell* 2 £22.206 Negotiated Trade
 15:01:42 - 12-Aug-26
Buy* 1,190 £22.22175 Suspected BUY Trade
 15:00:54 - 12-Aug-26
Buy* 5 £22.2212 Suspected BUY Trade
 14:55:09 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 14:51:36 - 12-Aug-26
Buy* 44 £22.2204 Suspected BUY Trade
 14:45:48 - 12-Aug-26
Buy* 10 £22.235 Automatic Execution
 14:38:39 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 14:37:47 - 12-Aug-26
Unknown* 0 £22.24 SI Trade
 14:33:32 - 12-Aug-26
Unknown* 0 £22.25 SI Trade
 14:31:40 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 14:26:18 - 12-Aug-26
Sell* 4 £22.21 SI Trade
 14:23:15 - 12-Aug-26
Sell* 7,649 £22.2134 Negotiated Trade
 14:13:57 - 12-Aug-26
Buy* 122 £22.2233 Suspected BUY Trade
 14:13:56 - 12-Aug-26
Sell* 14 £22.212 Negotiated Trade
 14:03:01 - 12-Aug-26
Buy* 13 £22.235 SI Trade
 13:54:21 - 12-Aug-26
Sell* 203 £22.2045 Negotiated Trade
 13:37:56 - 12-Aug-26
Buy* 9 £22.255 SI Trade
 13:34:31 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 13:34:27 - 12-Aug-26
Unknown* 0 £22.185 SI Trade
 13:31:06 - 12-Aug-26
Sell* 750 £22.212 Negotiated Trade
 13:17:04 - 12-Aug-26
Buy* 1 £22.23 SI Trade
 13:08:31 - 12-Aug-26
Buy* 2,915 £22.2177 Suspected BUY Trade
 13:06:34 - 12-Aug-26
Sell* 400 £22.195 SI Trade
 12:59:26 - 12-Aug-26
Unknown* 0 £22.185 SI Trade
 12:52:54 - 12-Aug-26
Buy* 2 £22.23 SI Trade
 12:52:54 - 12-Aug-26
Sell* 100 £22.185 SI Trade
 12:52:54 - 12-Aug-26
Buy* 53 £22.2135 Suspected BUY Trade
 12:49:55 - 12-Aug-26
Buy* 472 £22.2135 Suspected BUY Trade
 12:46:35 - 12-Aug-26
Sell* 1 £22.175 Negotiated Trade
 12:39:33 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 12:36:59 - 12-Aug-26
Buy* 3 £22.225 SI Trade
 12:36:59 - 12-Aug-26
Buy* 4 £22.225 SI Trade
 12:12:25 - 12-Aug-26
Buy* 1 £22.225 SI Trade
 12:10:27 - 12-Aug-26
Unknown* 0 £22.22 SI Trade
 12:00:35 - 12-Aug-26
Buy* 12 £22.22 SI Trade
 11:59:28 - 12-Aug-26
Buy* 63 £22.2076 Suspected BUY Trade
 11:56:02 - 12-Aug-26
Buy* 37 £22.2075 Suspected BUY Trade
 11:56:01 - 12-Aug-26
Buy* 14 £22.2075 Suspected BUY Trade
 11:56:01 - 12-Aug-26
Buy* 1 £22.2075 Suspected BUY Trade
 11:56:00 - 12-Aug-26
Sell* 11 £22.19 SI Trade
 11:56:00 - 12-Aug-26
Buy* 3 £22.22 SI Trade
 11:55:01 - 12-Aug-26
Unknown* 0 £22.22 SI Trade
 11:53:17 - 12-Aug-26
Buy* 5,066 £22.2038 Suspected BUY Trade
 11:51:12 - 12-Aug-26
Buy* 22 £22.22 SI Trade
 11:48:59 - 12-Aug-26
Buy* 20 £22.225 SI Trade
 11:41:26 - 12-Aug-26
Sell* 5,476 £22.2034 Negotiated Trade
 11:41:19 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 11:16:43 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 11:16:25 - 12-Aug-26
Buy* 1 £22.225 SI Trade
 11:15:22 - 12-Aug-26
Unknown* 0 £22.225 SI Trade
 11:15:22 - 12-Aug-26
Unknown* 0 £22.22 SI Trade
 10:55:34 - 12-Aug-26
Buy* 12 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Buy* 85 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Sell* 100 £22.18 SI Trade
 10:50:04 - 12-Aug-26
Buy* 6 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Unknown* 0 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Buy* 108 £22.23 SI Trade
 10:50:04 - 12-Aug-26
Buy* 942 £22.2085 Suspected BUY Trade
 10:41:23 - 12-Aug-26
Buy* 161 £22.225 SI Trade
 10:39:15 - 12-Aug-26
Buy* 508 £22.22 Automatic Execution
 10:39:15 - 12-Aug-26
Buy* 41 £22.205 Automatic Execution
 10:39:15 - 12-Aug-26
Buy* 88 £22.205 Automatic Execution
 10:39:15 - 12-Aug-26
Buy* 360 £22.205 SI Trade
 10:35:12 - 12-Aug-26
Buy* 81 £22.205 SI Trade
 10:30:10 - 12-Aug-26
Sell* 41 £22.1965 Negotiated Trade
 10:29:47 - 12-Aug-26
Buy* 5 £22.205 SI Trade
 10:25:00 - 12-Aug-26
Buy* 1 £22.205 SI Trade
 10:22:46 - 12-Aug-26
Buy* 81 £22.205 SI Trade
 10:21:46 - 12-Aug-26
Buy* 1 £22.205 SI Trade
 10:21:46 - 12-Aug-26
Sell* 812 £22.187 Negotiated Trade
 10:19:13 - 12-Aug-26
Buy* 96 £22.19675 Suspected BUY Trade
 10:19:12 - 12-Aug-26
Buy* 2 £22.205 SI Trade
 10:11:35 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:58:32 - 12-Aug-26
Sell* 10 £22.155 SI Trade
 09:58:32 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:48:37 - 12-Aug-26
Buy* 2 £22.205 SI Trade
 09:48:37 - 12-Aug-26
Buy* 1 £22.205 SI Trade
 09:48:37 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:48:37 - 12-Aug-26
Unknown* 0 £22.20 SI Trade
 09:35:41 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:32:37 - 12-Aug-26
Sell* 3 £22.187 Negotiated Trade
 09:32:24 - 12-Aug-26
Buy* 3 £22.205 SI Trade
 09:27:30 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:27:30 - 12-Aug-26
Sell* 395 £22.175 SI Trade
 09:22:56 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 09:19:11 - 12-Aug-26
Unknown* 0 £22.20 SI Trade
 09:16:27 - 12-Aug-26
Unknown* 0 £22.20 SI Trade
 09:13:18 - 12-Aug-26
Buy* 3 £22.20 SI Trade
 09:06:19 - 12-Aug-26
Buy* 72 £22.1901 Suspected BUY Trade
 09:01:49 - 12-Aug-26
Unknown* 201 £22.18 Automatic Execution
 08:58:50 - 12-Aug-26
Sell* 19 £22.17 SI Trade
 08:53:19 - 12-Aug-26
Buy* 2 £22.20 SI Trade
 08:46:42 - 12-Aug-26
Buy* 1 £22.195 SI Trade
 08:42:12 - 12-Aug-26
Unknown* 0 £22.195 SI Trade
 08:37:03 - 12-Aug-26
Sell* 1 £22.17 SI Trade
 08:37:03 - 12-Aug-26
Sell* 6 £22.17 SI Trade
 08:31:36 - 12-Aug-26
Unknown* 0 £22.17 SI Trade
 08:26:40 - 12-Aug-26
Unknown* 0 £22.195 SI Trade
 08:26:20 - 12-Aug-26
Buy* 2 £22.20 SI Trade
 08:23:04 - 12-Aug-26
Sell* 1 £22.17 SI Trade
 08:21:04 - 12-Aug-26
Buy* 1 £22.20 SI Trade
 08:17:41 - 12-Aug-26
Unknown* 0 £22.20 SI Trade
 08:15:26 - 12-Aug-26
Sell* 5 £22.17 SI Trade
 08:14:16 - 12-Aug-26
Buy* 1 £22.205 SI Trade
 08:13:19 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 08:13:19 - 12-Aug-26
Sell* 447 £22.1834 Negotiated Trade
 08:13:10 - 12-Aug-26
Sell* 201 £22.1774 Negotiated Trade
 08:12:24 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:09:00 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:09:00 - 12-Aug-26
Buy* 129 £22.21 SI Trade
 08:09:00 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:06:21 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:05:46 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:05:46 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:05:46 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:05:46 - 12-Aug-26
Buy* 4 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 67 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 2 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 8 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 4 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 2 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 1 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:20 - 12-Aug-26
Buy* 508 £22.205 Automatic Execution
 08:03:48 - 12-Aug-26
Buy* 2 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Buy* 22 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Buy* 1 £22.21 SI Trade
 08:02:35 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 2 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 1 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 206 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 9 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 9 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 232 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 10 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 3 £22.21 SI Trade
 08:01:58 - 12-Aug-26
Buy* 90 £22.205 SI Trade
 08:01:49 - 12-Aug-26
Unknown* 0 £22.205 SI Trade
 08:01:49 - 12-Aug-26
Buy* 9 £22.205 SI Trade
 08:01:49 - 12-Aug-26
Sell* 19 £22.165 SI Trade
 08:01:49 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04