| Price | £22.685 on 24-11-2025 at 17:10:09 |
|---|---|
| Change | £0.0175 0.08% |
| Buy | £22.71 |
| Sell | £22.685 |
| Last Trade: | Sell 10.00 at £22.685 |
| Day's Volume: | 11,400 |
| Last Close: | £22.6975 |
| Open: | £22.685 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.685 - £22.685 |
| 52wk Range: | £21.98 - £23.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.7021 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £22.685 | SI Trade |
16:25:14 - 24-Nov-25 |
| Buy* | 6 | £22.72 | SI Trade |
16:23:47 - 24-Nov-25 |
| Unknown* | 0 | £22.715 | SI Trade |
16:21:24 - 24-Nov-25 |
| Buy* | 2 | £22.715 | SI Trade |
16:19:16 - 24-Nov-25 |
| Buy* | 440 | £22.7078 | Suspected BUY Trade |
16:17:54 - 24-Nov-25 |
| Buy* | 1 | £22.72 | SI Trade |
16:12:16 - 24-Nov-25 |
| Sell* | 1 | £22.685 | SI Trade |
16:12:16 - 24-Nov-25 |
| Unknown* | 0 | £22.72 | SI Trade |
16:00:46 - 24-Nov-25 |
| Buy* | 22 | £22.715 | SI Trade |
15:52:33 - 24-Nov-25 |
| Buy* | 554 | £22.7002 | Suspected BUY Trade |
15:40:25 - 24-Nov-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
