| Price | £22.375 on 14-05-2026 at 18:25:05 |
|---|---|
| Change | £0.05 0.22% |
| Buy | £22.405 |
| Sell | £22.375 |
| Last Trade: | Sell 140.00 at £22.375 |
| Day's Volume: | 28,618 |
| Last Close: | £22.375 |
| Open: | £22.35 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.35 - £22.39 |
| 52wk Range: | £22.14 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.38309 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £22.375 | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Buy* | 13 | £22.40 | SI Trade |
16:28:45 - 14-May-26 |
| Unknown* | 0 | £22.375 | SI Trade |
16:28:45 - 14-May-26 |
| Sell* | 3 | £22.375 | SI Trade |
16:28:45 - 14-May-26 |
| Sell* | 26 | £22.3795 | Negotiated Trade |
16:17:10 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:13:14 - 14-May-26 |
| Buy* | 1,116 | £22.3923 | Suspected BUY Trade |
16:10:34 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:09:30 - 14-May-26 |
| Buy* | 2 | £22.405 | SI Trade |
16:02:46 - 14-May-26 |
| Unknown* | 0 | £22.405 | SI Trade |
16:01:44 - 14-May-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
