| Price | £22.51 on 09-05-2025 at 07:16:18 |
|---|---|
| Change | £0.0225 0.1% |
| Buy | £22.45 |
| Sell | £22.40 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Buy 10.00 at £22.4409 |
| Day's Volume: | 394 |
| Last Close: | £22.4875 |
| Open: | £22.51 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.51 - £22.51 |
| 52wk Range: | £21.735 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.46406 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £22.4409 | Suspected BUY Trade |
08:15:18 - 09-May-25 |
| Unknown* | 0 | £22.46 | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 22 | £22.46 | Suspected BUY Trade |
08:07:43 - 09-May-25 |
| Buy* | 9 | £22.40955 | Suspected BUY Trade |
08:06:38 - 09-May-25 |
| Buy* | 1 | £22.44 | SI Trade |
08:06:37 - 09-May-25 |
| Buy* | 134 | £22.3973 | Suspected BUY Trade |
08:06:11 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 1 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 9 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 177 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
