| Price | £22.32 on 26-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.12 -0.54% |
| Buy | £22.295 |
| Sell | £22.235 |
| Last Trade: | Sell 852.00 at £22.28312 |
| Day's Volume: | 48,986 |
| Last Close: | £22.265 |
| Open: | £22.33 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.285 - £22.35 |
| 52wk Range: | £22.15 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.3139 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | £22.28312 | Ordinary |
16:28:34 - 26-Mar-26 |
| Unknown* | 0 | £22.295 | SI Trade |
16:25:53 - 26-Mar-26 |
| Buy* | 1 | £22.295 | SI Trade |
16:25:53 - 26-Mar-26 |
| Unknown* | 0 | £22.305 | SI Trade |
16:22:16 - 26-Mar-26 |
| Unknown* | 0 | £22.30 | SI Trade |
16:21:48 - 26-Mar-26 |
| Unknown* | 0 | £22.31 | SI Trade |
16:14:08 - 26-Mar-26 |
| Unknown* | 0 | £22.345 | SI Trade |
16:12:39 - 26-Mar-26 |
| Sell* | 2,018 | £22.2886 | Negotiated Trade |
16:03:36 - 26-Mar-26 |
| Unknown* | 0 | £22.305 | SI Trade |
16:03:16 - 26-Mar-26 |
| Buy* | 2 | £22.305 | SI Trade |
16:03:16 - 26-Mar-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
