| Price | £22.45 on 31-03-2025 at 10:14:10 |
|---|---|
| Change | £0.0525 0.23% |
| Buy | £22.49 |
| Sell | £22.445 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Buy 1.00 at £22.485 |
| Day's Volume: | 5,350 |
| Last Close: | £22.3975 |
| Open: | £22.63 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.45 - £22.63 |
| 52wk Range: | £21.625 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.47369 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.485 | SI Trade |
11:07:10 - 31-Mar-25 |
| Buy* | 44 | £22.49 | SI Trade |
11:06:48 - 31-Mar-25 |
| Unknown* | 0 | £22.49 | SI Trade |
11:03:07 - 31-Mar-25 |
| Unknown* | 0 | £22.485 | SI Trade |
10:38:28 - 31-Mar-25 |
| Sell* | 891 | £22.4511 | Negotiated Trade |
10:29:03 - 31-Mar-25 |
| Buy* | 60 | £22.485 | SI Trade |
10:26:27 - 31-Mar-25 |
| Buy* | 23 | £22.49 | SI Trade |
10:26:25 - 31-Mar-25 |
| Sell* | 51 | £22.4517 | Negotiated Trade |
10:18:57 - 31-Mar-25 |
| Buy* | 286 | £22.4754 | Suspected BUY Trade |
10:18:56 - 31-Mar-25 |
| Unknown* | 0 | £22.49 | SI Trade |
10:14:51 - 31-Mar-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
