| Price | £22.275 on 13-07-2026 at 18:25:04 |
|---|---|
| Change | £-0.07 -0.31% |
| Buy | £22.28 |
| Sell | £22.24 |
| Last Trade: | Buy 60.00 at £22.275 |
| Day's Volume: | 12,049 |
| Last Close: | £22.275 |
| Open: | £22.31 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.245 - £22.31 |
| 52wk Range: | £22.095 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.29446 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £22.275 | Suspected BUY Trade |
16:35:18 - 13-Jul-26 |
| Unknown* | 0 | £22.255 | SI Trade |
16:28:06 - 13-Jul-26 |
| Buy* | 30 | £22.285 | SI Trade |
16:27:43 - 13-Jul-26 |
| Buy* | 17 | £22.285 | SI Trade |
16:26:51 - 13-Jul-26 |
| Buy* | 247 | £22.285 | SI Trade |
16:26:41 - 13-Jul-26 |
| Sell* | 3 | £22.255 | SI Trade |
16:25:58 - 13-Jul-26 |
| Buy* | 17 | £22.285 | SI Trade |
16:23:34 - 13-Jul-26 |
| Buy* | 1 | £22.285 | SI Trade |
16:21:08 - 13-Jul-26 |
| Buy* | 1 | £22.285 | SI Trade |
16:18:56 - 13-Jul-26 |
| Unknown* | 0 | £22.285 | SI Trade |
16:18:39 - 13-Jul-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
