| Price | £22.41 on 12-06-2026 at 18:25:04 |
|---|---|
| Change | £0.06 0.27% |
| Buy | £22.44 |
| Sell | £22.41 |
| Last Trade: | Unknown 0.00 at £22.44 |
| Day's Volume: | 52,560 |
| Last Close: | £22.425 |
| Open: | £22.445 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.40 - £22.445 |
| 52wk Range: | £22.095 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.4319 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.44 | SI Trade |
16:26:28 - 12-Jun-26 |
| Buy* | 28 | £22.41 | Automatic Execution |
16:26:28 - 12-Jun-26 |
| Sell* | 4,488 | £22.41 | Automatic Execution |
16:26:28 - 12-Jun-26 |
| Sell* | 4,498 | £22.415 | Automatic Execution |
16:26:28 - 12-Jun-26 |
| Unknown* | 0 | £22.44 | SI Trade |
16:23:36 - 12-Jun-26 |
| Sell* | 12 | £22.41 | SI Trade |
16:21:04 - 12-Jun-26 |
| Unknown* | 0 | £22.435 | SI Trade |
16:19:36 - 12-Jun-26 |
| Buy* | 4 | £22.435 | SI Trade |
16:19:36 - 12-Jun-26 |
| Unknown* | 0 | £22.43 | SI Trade |
16:13:54 - 12-Jun-26 |
| Buy* | 2 | £22.425 | SI Trade |
16:11:28 - 12-Jun-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
