| Price | £22.44 on 23-04-2026 at 18:30:09 |
|---|---|
| Change | £0.0125 0.06% |
| Buy | £22.49 |
| Sell | £22.455 |
| Last Trade: | Sell 7.00 at £22.46 |
| Day's Volume: | 15,980 |
| Last Close: | £22.4725 |
| Open: | £22.42 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.42 - £22.46 |
| 52wk Range: | £22.14 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.4425 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £22.46 | SI Trade |
16:26:50 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
16:26:50 - 23-Apr-26 |
| Buy* | 42 | £22.485 | SI Trade |
16:16:48 - 23-Apr-26 |
| Buy* | 7 | £22.485 | SI Trade |
16:15:01 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
16:11:47 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
16:11:47 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
16:11:47 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
16:11:47 - 23-Apr-26 |
| Buy* | 21 | £22.485 | SI Trade |
15:55:41 - 23-Apr-26 |
| Unknown* | 0 | £22.485 | SI Trade |
15:55:41 - 23-Apr-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
