| Price | £22.375 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.38 |
| Sell | £22.315 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Sell 7.00 at £22.345 |
| Day's Volume: | 11,094 |
| Last Close: | £22.3475 |
| Open: | £22.34 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.34 - £22.375 |
| 52wk Range: | £21.62 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.36611 |
| Shares in Issue: | N/A |
Recent Trades History Vanglbaggetf (VAGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £22.345 | SI Trade |
14:59:33 - 21-Nov-24 |
| Buy* | 1 | £22.38 | Suspected BUY Trade |
14:50:28 - 21-Nov-24 |
| Buy* | 17 | £22.375 | SI Trade |
14:22:17 - 21-Nov-24 |
| Buy* | 31 | £22.3675 | Suspected BUY Trade |
14:13:16 - 21-Nov-24 |
| Sell* | 4 | £22.355 | SI Trade |
14:11:19 - 21-Nov-24 |
| Buy* | 3,121 | £22.3757 | Suspected BUY Trade |
14:05:40 - 21-Nov-24 |
| Buy* | 11 | £22.3821 | Suspected BUY Trade |
13:52:11 - 21-Nov-24 |
| Sell* | 814 | £22.3552 | Negotiated Trade |
11:21:39 - 21-Nov-24 |
| Buy* | 3 | £22.39 | Suspected BUY Trade |
11:00:27 - 21-Nov-24 |
| Buy* | 2 | £22.385 | SI Trade |
10:50:57 - 21-Nov-24 |
