| Price | £21.87 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £21.875 |
| Sell | £21.84 |
| Last Trade: | Buy 5.00 at £21.875 |
| Day's Volume: | 19,437 |
| Last Close: | £21.8575 |
| Open: | £21.87 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £21.87 - £21.875 |
| 52wk Range: | £21.86 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.85802 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £21.875 | SI Trade |
16:23:09 - 11-Sep-26 |
| Unknown* | 0 | £21.825 | SI Trade |
16:19:16 - 11-Sep-26 |
| Unknown* | 0 | £21.875 | SI Trade |
16:15:15 - 11-Sep-26 |
| Buy* | 15 | £21.875 | SI Trade |
16:13:07 - 11-Sep-26 |
| Unknown* | 0 | £21.875 | SI Trade |
16:13:07 - 11-Sep-26 |
| Buy* | 6 | £21.875 | SI Trade |
16:13:07 - 11-Sep-26 |
| Buy* | 589 | £21.85833 | Ordinary |
16:12:20 - 11-Sep-26 |
| Sell* | 30 | £21.825 | SI Trade |
16:11:51 - 11-Sep-26 |
| Unknown* | 0 | £21.875 | SI Trade |
16:10:10 - 11-Sep-26 |
| Sell* | 87 | £21.83 | SI Trade |
16:10:10 - 11-Sep-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
