| Price | £22.78 on 16-09-2025 at 10:31:25 |
|---|---|
| Change | £0.02 0.09% |
| Buy | £22.785 |
| Sell | £22.75 |
| Last Trade: | Buy 207.00 at £22.78 |
| Day's Volume: | 2,612 |
| Last Close: | £22.76 |
| Open: | £22.79 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.78 - £22.795 |
| 52wk Range: | £21.98 - £23.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.7961 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | £22.78 | Automatic Execution |
11:31:25 - 16-Sep-25 |
| Buy* | 175 | £22.76765 | Ordinary |
11:18:48 - 16-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
11:12:40 - 16-Sep-25 |
| Buy* | 2 | £22.79 | SI Trade |
11:08:13 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
10:59:37 - 16-Sep-25 |
| Sell* | 5 | £22.75 | SI Trade |
10:47:45 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
10:47:45 - 16-Sep-25 |
| Buy* | 1 | £22.785 | Automatic Execution |
10:45:54 - 16-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
10:43:38 - 16-Sep-25 |
| Sell* | 2 | £22.76 | SI Trade |
10:43:38 - 16-Sep-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
