| Price | £21.90 on 11-11-2026 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.915 |
| Sell | £21.885 |
| Last Trade: | Buy 7.00 at £21.90 |
| Day's Volume: | 0 |
| Last Close: | £21.90 |
| Open: | £0.00 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.525 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £21.90 | SI Trade |
16:28:55 - 10-Nov-26 |
| Buy* | 5 | £21.91 | SI Trade |
16:24:05 - 10-Nov-26 |
| Unknown* | 0 | £21.915 | SI Trade |
16:18:48 - 10-Nov-26 |
| Sell* | 9 | £21.89 | SI Trade |
16:17:57 - 10-Nov-26 |
| Buy* | 2 | £21.92 | SI Trade |
16:17:14 - 10-Nov-26 |
| Buy* | 11 | £21.92 | SI Trade |
16:17:14 - 10-Nov-26 |
| Buy* | 8 | £21.925 | Automatic Execution |
16:15:28 - 10-Nov-26 |
| Buy* | 6,512 | £21.925 | SI Trade |
16:15:27 - 10-Nov-26 |
| Unknown* | 0 | £21.925 | SI Trade |
16:15:15 - 10-Nov-26 |
| Buy* | 730 | £21.90761 | Ordinary |
16:12:46 - 10-Nov-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
