| Price | £22.685 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £22.70 |
| Sell | £22.65 |
| Last Trade: | Unknown 0.00 at £22.70 |
| Day's Volume: | 16,626 |
| Last Close: | £22.675 |
| Open: | £22.755 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.575 - £22.755 |
| 52wk Range: | £22.16 - £23.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.68734 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.70 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 44 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Sell* | 132 | £22.655 | SI Trade |
16:20:36 - 06-Feb-26 |
| Buy* | 295 | £22.685 | Automatic Execution |
16:20:36 - 06-Feb-26 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
