| Price | £22.46 on 09-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.0525 -0.23% |
| Buy | £22.475 |
| Sell | £22.445 |
| Last Trade: | Buy 37.00 at £22.475 |
| Day's Volume: | 22,339 |
| Last Close: | £22.46 |
| Open: | £22.515 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.43 - £22.515 |
| 52wk Range: | £22.14 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.48187 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £22.475 | SI Trade |
16:29:35 - 09-Apr-26 |
| Unknown* | 0 | £22.475 | SI Trade |
16:28:30 - 09-Apr-26 |
| Sell* | 44 | £22.445 | SI Trade |
16:24:51 - 09-Apr-26 |
| Unknown* | 0 | £22.475 | SI Trade |
16:24:46 - 09-Apr-26 |
| Unknown* | 0 | £22.475 | SI Trade |
16:21:48 - 09-Apr-26 |
| Unknown* | 0 | £22.475 | SI Trade |
16:17:47 - 09-Apr-26 |
| Unknown* | 0 | £22.43 | SI Trade |
16:15:11 - 09-Apr-26 |
| Unknown* | 0 | £22.465 | SI Trade |
16:10:19 - 09-Apr-26 |
| Buy* | 22 | £22.4605 | Suspected BUY Trade |
16:08:32 - 09-Apr-26 |
| Buy* | 15 | £22.465 | SI Trade |
16:08:08 - 09-Apr-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
