| Price | £22.825 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £22.82 |
| Sell | £22.795 |
| Last Trade: | Buy 8.00 at £22.83 |
| Day's Volume: | 8,853 |
| Last Close: | £22.8075 |
| Open: | £22.835 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.815 - £22.86 |
| 52wk Range: | £21.98 - £22.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.8535 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £22.83 | SI Trade |
16:25:14 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
16:25:09 - 17-Oct-25 |
| Buy* | 2 | £22.82 | SI Trade |
16:15:41 - 17-Oct-25 |
| Buy* | 9 | £22.825 | SI Trade |
16:15:29 - 17-Oct-25 |
| Buy* | 10 | £22.815 | SI Trade |
16:15:23 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:15:23 - 17-Oct-25 |
| Buy* | 294 | £22.825 | Automatic Execution |
16:15:23 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:12:11 - 17-Oct-25 |
| Unknown* | 0 | £22.79 | SI Trade |
16:08:17 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:02:56 - 17-Oct-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
