| Price | £22.20 on 12-08-2026 at 18:05:04 |
|---|---|
| Change | £0.0125 0.06% |
| Buy | £22.225 |
| Sell | £22.18 |
| Last Trade: | Unknown 985.00 at £22.20 |
| Day's Volume: | 35,590 |
| Last Close: | £22.2025 |
| Open: | £22.21 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.18 - £22.235 |
| 52wk Range: | £22.00 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.20601 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | £22.20 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Unknown* | 0 | £22.215 | SI Trade |
16:28:30 - 12-Aug-26 |
| Buy* | 270 | £22.215 | SI Trade |
16:28:18 - 12-Aug-26 |
| Unknown* | 0 | £22.215 | SI Trade |
16:28:18 - 12-Aug-26 |
| Unknown* | 0 | £22.215 | SI Trade |
16:26:19 - 12-Aug-26 |
| Buy* | 15 | £22.215 | Suspected BUY Trade |
16:21:48 - 12-Aug-26 |
| Buy* | 31 | £22.215 | SI Trade |
16:19:25 - 12-Aug-26 |
| Unknown* | 0 | £22.21 | SI Trade |
16:14:56 - 12-Aug-26 |
| Unknown* | 0 | £22.21 | SI Trade |
16:12:16 - 12-Aug-26 |
| Buy* | 52 | £22.21 | SI Trade |
16:12:16 - 12-Aug-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
