| Price | £22.375 on 30-04-2026 at 18:50:09 |
|---|---|
| Change | £0.0325 0.15% |
| Buy | £22.385 |
| Sell | £22.37 |
| Last Trade: | Sell 1.00 at £22.375 |
| Day's Volume: | 18,883 |
| Last Close: | £22.3775 |
| Open: | £22.33 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.33 - £22.39 |
| 52wk Range: | £22.14 - £23.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.35709 |
| Shares in Issue: | N/A |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £22.375 | SI Trade |
16:29:22 - 30-Apr-26 |
| Buy* | 151 | £22.385 | SI Trade |
16:28:07 - 30-Apr-26 |
| Buy* | 11 | £22.3835 | Suspected BUY Trade |
16:21:56 - 30-Apr-26 |
| Unknown* | 0 | £22.385 | SI Trade |
16:21:22 - 30-Apr-26 |
| Unknown* | 0 | £22.385 | SI Trade |
16:21:18 - 30-Apr-26 |
| Buy* | 8 | £22.385 | SI Trade |
16:17:23 - 30-Apr-26 |
| Buy* | 4 | £22.385 | SI Trade |
16:09:25 - 30-Apr-26 |
| Sell* | 3 | £22.375 | Automatic Execution |
16:09:25 - 30-Apr-26 |
| Unknown* | 0 | £22.375 | SI Trade |
16:07:45 - 30-Apr-26 |
| Sell* | 568 | £22.37 | Automatic Execution |
16:07:00 - 30-Apr-26 |
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
