| Price | £22.745 on 10-11-2025 at 14:03:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.755 |
| Sell | £22.72 |
| Last Trade: | Unknown 0.00 at £22.755 |
| Day's Volume: | 29,833 |
| Last Close: | £22.745 |
| Open: | £22.815 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.745 - £22.815 |
| 52wk Range: | £21.98 - £23.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.72709 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.755 | SI Trade |
14:03:46 - 10-Nov-25 |
| Buy* | 12 | £22.755 | SI Trade |
13:59:37 - 10-Nov-25 |
| Buy* | 25 | £22.755 | SI Trade |
13:49:19 - 10-Nov-25 |
| Unknown* | 0 | £22.72 | SI Trade |
13:49:19 - 10-Nov-25 |
| Sell* | 116 | £22.72 | SI Trade |
13:49:19 - 10-Nov-25 |
| Buy* | 1 | £22.7398 | Suspected BUY Trade |
13:41:18 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Buy* | 3 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Buy* | 29 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
