| Price | £22.45 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.02 0.09% |
| Buy | £22.475 |
| Sell | £22.39 |
| Buy / Sell VAGP Shares | |
| Last Trade: | Buy 1.00 at £22.435 |
| Day's Volume: | 3,628 |
| Last Close: | £22.4325 |
| Open: | £22.44 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.42 - £22.45 |
| 52wk Range: | £21.88 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.42574 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.435 | SI Trade |
15:49:34 - 30-May-25 |
| Buy* | 1 | £22.435 | SI Trade |
15:49:34 - 30-May-25 |
| Sell* | 70 | £22.39 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 70 | £22.39 | SI Trade |
15:40:42 - 30-May-25 |
| Buy* | 1 | £22.45 | SI Trade |
15:37:11 - 30-May-25 |
| Unknown* | 0 | £22.45 | SI Trade |
15:37:11 - 30-May-25 |
| Sell* | 3 | £22.395 | SI Trade |
15:24:42 - 30-May-25 |
| Buy* | 34 | £22.435 | Suspected BUY Trade |
15:21:05 - 30-May-25 |
| Buy* | 5 | £22.45 | Automatic Execution |
15:14:39 - 30-May-25 |
| Unknown* | 0 | £22.38 | SI Trade |
15:11:24 - 30-May-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
