| Price | £22.83 on 23-02-2026 at 19:40:11 |
|---|---|
| Change | £0.04 0.18% |
| Buy | £22.85 |
| Sell | £22.81 |
| Last Trade: | Buy 63.00 at £22.837 |
| Day's Volume: | 50,477 |
| Last Close: | £22.83 |
| Open: | £22.82 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.805 - £22.945 |
| 52wk Range: | £22.16 - £23.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.81404 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £22.837 | Suspected BUY Trade |
16:29:41 - 23-Feb-26 |
| Unknown* | 0 | £22.85 | SI Trade |
16:28:30 - 23-Feb-26 |
| Buy* | 15 | £22.85 | SI Trade |
16:28:30 - 23-Feb-26 |
| Buy* | 8 | £22.85 | SI Trade |
16:28:30 - 23-Feb-26 |
| Unknown* | 0 | £22.85 | SI Trade |
16:28:30 - 23-Feb-26 |
| Unknown* | 0 | £22.85 | SI Trade |
16:28:30 - 23-Feb-26 |
| Buy* | 437 | £22.8419 | Suspected BUY Trade |
16:18:08 - 23-Feb-26 |
| Buy* | 2,845 | £22.8413 | Suspected BUY Trade |
16:15:55 - 23-Feb-26 |
| Unknown* | 0 | £22.845 | SI Trade |
16:04:26 - 23-Feb-26 |
| Unknown* | 0 | £22.845 | SI Trade |
16:04:26 - 23-Feb-26 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
