| Price | £22.565 on 20-08-2025 at 18:35:04 |
|---|---|
| Change | £0.0075 0.03% |
| Buy | £22.605 |
| Sell | £22.565 |
| Last Trade: | Sell 595.00 at £22.565 |
| Day's Volume: | 8,063 |
| Last Close: | £22.565 |
| Open: | £22.555 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.555 - £22.60 |
| 52wk Range: | £21.98 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.58569 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | £22.565 | Uncrossing Trade |
16:35:15 - 20-Aug-25 |
| Sell* | 22 | £22.57 | SI Trade |
16:28:30 - 20-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
16:28:30 - 20-Aug-25 |
| Sell* | 23 | £22.57 | SI Trade |
16:25:41 - 20-Aug-25 |
| Sell* | 735 | £22.60 | Automatic Execution |
16:25:11 - 20-Aug-25 |
| Buy* | 2 | £22.615 | SI Trade |
16:20:32 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:20:32 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
