| Price | £22.79 on 03-11-2025 at 11:30:11 |
|---|---|
| Change | £0.0175 0.08% |
| Buy | £22.795 |
| Sell | £22.75 |
| Last Trade: | Buy 153.00 at £22.78555 |
| Day's Volume: | 51,787 |
| Last Close: | £22.7725 |
| Open: | £22.925 |
| ISIN: | IE00BG47KG48 |
| Day's Range | £22.79 - £22.925 |
| 52wk Range: | £21.98 - £23.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.78346 |
| Shares in Issue: | N/A |
Vanglbaggetf (VAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £22.78555 | Suspected BUY Trade |
11:28:27 - 03-Nov-25 |
| Buy* | 212 | £22.78555 | Suspected BUY Trade |
10:58:23 - 03-Nov-25 |
| Buy* | 9 | £22.79 | SI Trade |
10:42:21 - 03-Nov-25 |
| Buy* | 4 | £22.79 | SI Trade |
10:42:21 - 03-Nov-25 |
| Unknown* | 0 | £22.79 | SI Trade |
10:42:14 - 03-Nov-25 |
| Buy* | 230 | £22.79 | Automatic Execution |
10:42:14 - 03-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
10:41:44 - 03-Nov-25 |
| Buy* | 3 | £22.79 | SI Trade |
10:41:44 - 03-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
10:41:44 - 03-Nov-25 |
| Buy* | 226 | £22.795 | SI Trade |
10:31:36 - 03-Nov-25 |
Vanglbaggetf (VAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
