| Price | £6.166 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0025 0.04% |
| Buy | £6.17 |
| Sell | £6.164 |
| Last Trade: | Buy 1,134.00 at £6.166 |
| Day's Volume: | 3,025 |
| Last Close: | £6.167 |
| Open: | £6.168 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £6.166 - £6.168 |
| 52wk Range: | £5.9505 - £6.194 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.166553 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | £6.166 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 375 | £6.1638 | Negotiated Trade |
14:11:32 - 10-Jul-26 |
| Buy* | 16 | £6.168 | Suspected BUY Trade |
14:11:31 - 10-Jul-26 |
| Buy* | 1,257 | £6.168 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 132 | £6.1648 | Negotiated Trade |
10:17:05 - 10-Jul-26 |
| Buy* | 111 | £6.167 | Suspected BUY Trade |
10:17:04 - 10-Jul-26 |
| Sell* | 1,454 | £6.1557 | Negotiated Trade |
14:11:38 - 09-Jul-26 |
| Sell* | 197 | £6.152 | Negotiated Trade |
10:16:31 - 09-Jul-26 |
| Buy* | 500 | £6.149 | Automatic Execution |
16:22:10 - 08-Jul-26 |
| Buy* | 4 | £6.158 | Suspected BUY Trade |
14:11:30 - 08-Jul-26 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
