| Price | £6.098 on 21-05-2026 at 16:15:06 |
|---|---|
| Change | £0.002 0.03% |
| Buy | £6.108 |
| Sell | £6.098 |
| Last Trade: | Sell 14,876.00 at £6.098 |
| Day's Volume: | 15,017 |
| Last Close: | £6.103 |
| Open: | £6.098 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £6.098 - £6.098 |
| 52wk Range: | £5.888 - £6.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.098052 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,876 | £6.098 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 137 | £6.1033 | Negotiated Trade |
10:16:26 - 21-May-26 |
| Buy* | 4 | £6.113 | Suspected BUY Trade |
10:16:23 - 21-May-26 |
| Buy* | 14,952 | £6.093 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 164 | £6.0898 | Suspected BUY Trade |
14:11:15 - 20-May-26 |
| Buy* | 4,928 | £6.08667 | Ordinary |
11:28:41 - 20-May-26 |
| Sell* | 2,753 | £6.08079 | Ordinary |
10:16:42 - 20-May-26 |
| Buy* | 27 | £6.0856 | Suspected BUY Trade |
10:16:39 - 20-May-26 |
| Sell* | 17,000 | £6.08925 | Ordinary |
10:42:37 - 19-May-26 |
| Sell* | 180 | £6.089 | Negotiated Trade |
10:16:24 - 19-May-26 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
